台中銀 (2812)-群益金鼎券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
9,467張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	35	18.25	1	18.25	18.25	34	7,192	0.47%
2024/05/17	17	18.05	0	0.00	18.10	17	7,110	0.24%
2024/05/16	18	18.00	1.4	18.01	17.95	16.6	7,127	0.23%
2024/05/15	9	18.00	3.1	18.00	17.90	6	7,203	0.08%
2024/05/14	0	0.00	1	18.05	17.90	-1	7,288	-0.01%
2024/05/13	0	0.00	1	18.10	18.05	-1	7,381	-0.01%
2024/05/10	2	18.05	0	0.00	18.05	2	7,667	0.03%
2024/05/09	3	17.90	0.4	18.00	17.85	2.6	9,122	0.03%
2024/05/08	3	18.10	0	0.00	17.90	3	9,200	0.03%
2024/05/07	30.1	17.96	2.2	18.00	18.00	27.9	9,213	0.30%
2024/05/06	5	17.90	0	0.00	18.05	5	9,132	0.05%
2024/05/02	0	0.00	1	17.70	17.80	-1	8,951	-0.01%
2024/04/30	3.1	17.69	1.5	17.72	17.70	1.6	8,924	0.02%
2024/04/29	3	17.55	0	0.00	17.80	3	8,881	0.03%
2024/04/26	0.1	17.45	0.4	17.45	17.45	-0.3	8,785	0.00%
2024/04/25	4	17.45	0	0.00	17.45	4	8,782	0.05%
2024/04/24	0.2	17.55	0	0.00	17.45	0.2	8,771	0.00%
2024/04/22	1	17.30	0	0.00	17.30	1	8,673	0.01%
2024/04/19	0	0.00	0.2	17.15	17.10	-0.2	8,587	0.00%
2024/04/18	4	17.10	0	0.00	17.40	4	8,456	0.05%
2024/04/16	1	17.05	1.2	17.11	17.00	-0.2	8,584	0.00%
2024/04/15	5.6	17.29	10	17.40	17.40	-4.4	8,476	-0.05%
2024/04/12	0	0.00	0.7	17.40	17.25	-0.7	8,441	-0.01%
2024/04/11	0	0.00	26	17.39	17.45	-26	8,412	-0.31%
2024/04/10	0	0.00	15.4	17.30	17.30	-15.4	8,352	-0.18%
2024/04/09	1.1	17.15	5.8	17.11	17.15	-4.8	8,298	-0.06%
2024/04/08	9	17.10	1	17.05	17.10	8	8,280	0.10%
2024/04/02	0	17.10	1	17.10	17.00	-1	8,243	-0.01%
2024/04/01	0	0.00	0.2	17.15	17.10	-0.2	8,240	0.00%
2024/03/29	0	0.00	1	17.06	17.10	-1	8,224	-0.01%
2024/03/28	3	17.10	0	0.00	17.05	3	8,205	0.04%
2024/03/27	0	0.00	60.2	17.05	17.05	-60.2	8,207	-0.73%
2024/03/26	10	16.95	0.9	17.00	16.85	9.1	8,182	0.11%
2024/03/25	26	16.92	10.2	16.85	16.90	15.8	8,172	0.19%
2024/03/22	31	17.00	0	0.00	17.00	31	8,244	0.38%
2024/03/21	2.2	16.95	0	0.00	16.95	2.2	8,273	0.03%
2024/03/20	0	16.90	1	16.85	16.75	-1	8,250	-0.01%
2024/03/19	0.2	17.04	29.4	16.95	16.90	-29.2	8,199	-0.36%
2024/03/18	10	17.20	0.2	17.30	17.10	9.8	8,193	0.12%
2024/03/15	4	17.55	0	0.00	17.20	4	8,090	0.05%
2024/03/14	0.1	17.61	6	17.78	17.55	-5.9	7,817	-0.08%
2024/03/13	5	17.55	4	17.38	17.55	1	7,716	0.01%
2024/03/12	0	17.25	0	0.00	17.30	0	7,655	0.00%
2024/03/11	0	0.00	0.1	17.10	17.15	-0.1	7,752	0.00%
2024/03/08	5	17.18	0.2	17.10	17.10	4.8	7,737	0.06%
2024/03/07	2.1	17.15	0	0.00	17.15	2.1	7,643	0.03%
2024/03/06	0.1	16.95	0.1	16.95	17.10	0	7,564	0.00%
2024/03/05	7.3	16.79	0	0.00	16.75	7.3	7,463	0.10%
2024/03/04	1	16.70	1	16.75	16.75	0	7,428	0.00%
2024/03/01	1	16.80	0.2	16.75	16.80	0.8	7,384	0.01%
2024/02/29	2	16.45	10	16.55	16.65	-8	7,294	-0.11%
2024/02/27	0	0.00	1.2	16.41	16.40	-1.2	7,143	-0.02%
2024/02/26	40	16.29	4	16.31	16.40	36	7,083	0.51%
2024/02/23	1	15.75	0	0.00	15.70	1	6,620	0.02%
2024/02/21	0	0.00	2	15.70	15.85	-2	6,618	-0.03%
2024/02/20	11.1	15.55	0.7	15.70	15.60	10.4	6,703	0.15%
2024/02/19	7	15.60	0.1	15.60	15.60	6.9	6,726	0.10%
2024/02/16	0.1	15.55	0.9	15.55	15.50	-0.8	6,724	-0.01%
2024/02/15	8.1	15.44	14	15.42	15.50	-5.9	6,602	-0.09%
2024/02/05	8	15.40	0.5	15.45	15.35	7.5	6,461	0.12%
2024/02/02	11.1	15.20	26	15.23	15.40	-14.9	6,356	-0.23%
2024/02/01	125.7	15.26	1,810.9	15.00	15.30	-1,685.2	6,057	-27.82%	大買/大賣/鉅額交易
2024/01/30	0	0.00	0.2	16.00	15.85	-0.2	4,473	0.00%
2024/01/29	2	16.00	0	0.00	15.95	2	4,450	0.04%
2024/01/26	1	15.90	0.2	15.95	16.00	0.8	4,453	0.02%
2024/01/25	5	15.95	0	0.00	15.90	5	4,461	0.11%
2024/01/24	0.1	16.00	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,477	-0.02%
2024/01/19	1	15.85	0.9	15.90	15.95	0.1	4,497	0.00%
2024/01/18	6	15.80	1	15.85	15.85	5	4,502	0.11%
2024/01/17	0	0.00	0.6	15.85	15.80	-0.6	4,485	-0.01%
2024/01/16	2.1	15.93	0.5	16.00	15.90	1.6	4,430	0.04%
2024/01/15	3	16.20	0	0.00	16.10	3	4,366	0.07%
2024/01/10	0	0.00	1.4	16.15	16.15	-1.4	4,400	-0.03%
2024/01/09	0.2	15.90	0.9	16.00	15.85	-0.7	4,223	-0.02%
2024/01/08	4	16.05	1.3	16.02	15.90	2.7	4,216	0.06%
2024/01/05	6	16.00	0	0.00	15.95	6	4,209	0.14%
2024/01/04	0	0.00	1	15.95	15.95	-1	4,224	-0.02%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	0	0.00	37.4	15.90	15.90	-37.4	4,321	-0.87%
2023/12/28	2	15.95	0	0.00	16.00	2	4,325	0.05%
2023/12/26	1	15.90	16.2	15.90	15.95	-15.2	4,327	-0.35%
2023/12/25	4	15.75	0	0.00	15.80	4	4,334	0.09%
2023/12/22	4.2	15.74	0	0.00	15.70	4.2	4,353	0.10%
2023/12/21	4.1	15.80	0	0.00	15.75	4.1	4,350	0.09%
2023/12/19	0	0.00	0.1	15.90	15.75	-0.1	4,316	0.00%
2023/12/18	6.1	16.16	0.8	16.10	15.95	5.3	4,231	0.12%
2023/12/15	18	16.24	0	0.00	16.20	18	4,157	0.43%
2023/12/14	0	0.00	7.1	16.35	16.35	-7.1	4,138	-0.17%
2023/12/13	1.1	16.39	2.5	16.24	16.20	-1.4	4,085	-0.03%
2023/12/12	45	16.46	0.2	16.45	16.50	44.8	3,978	1.13%
2023/12/11	0.3	16.47	0.1	16.45	16.45	0.2	3,940	0.01%
2023/12/08	2	16.15	100.1	16.09	16.20	-98.1	3,811	-2.57%
2023/12/07	0.1	16.05	0.2	16.00	16.05	-0.1	3,739	0.00%
2023/12/06	0	0.00	0.4	15.95	16.05	-0.4	3,707	-0.01%
2023/12/05	5.1	15.85	8	15.80	15.80	-2.9	3,551	-0.08%
2023/12/04	0.2	15.80	0	0.00	15.80	0.2	3,503	0.01%
2023/11/29	0	0.00	7.8	15.60	15.65	-7.8	3,395	-0.23%
2023/11/28	2	15.60	0.7	15.60	15.65	1.3	3,389	0.04%
2023/11/27	4.1	15.65	8	15.55	15.55	-3.9	3,344	-0.12%
2023/11/24	1.1	15.60	0.2	15.65	15.60	0.9	3,336	0.03%
2023/11/23	26	15.70	13	15.60	15.70	13	3,312	0.39%
2023/11/22	0.1	15.45	0	0.00	15.50	0.1	3,201	0.00%
2023/11/21	1	15.35	2	15.40	15.45	-1	3,169	-0.03%
2023/11/20	5	15.40	1	15.35	15.40	4	3,079	0.13%
2023/11/17	322.1	15.35	0	0.00	15.35	322.1	3,026	10.64%	大買/鉅額交易
2023/11/16	0	0.00	0.9	15.00	15.05	-0.9	2,867	-0.03%
2023/11/15	3	15.00	0	0.00	15.00	3	2,824	0.11%
2023/11/14	0.2	14.95	5	14.90	14.95	-4.8	2,820	-0.17%
2023/11/13	0	0.00	1.5	14.95	14.90	-1.5	2,868	-0.05%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/09	0	0.00	0.7	14.90	14.90	-0.7	3,030	-0.02%
2023/11/08	22	14.83	0	0.00	14.85	22	3,096	0.71%
2023/11/07	0	0.00	0.8	14.95	14.85	-0.8	3,084	-0.03%
2023/11/06	4	14.90	50	14.85	14.90	-46	3,086	-1.49%
2023/11/03	66	14.85	0	0.00	14.80	66	3,084	2.14%
2023/10/31	0	0.00	0.8	14.70	14.70	-0.8	3,135	-0.02%
2023/10/30	2	14.75	0	0.00	14.65	2	3,243	0.06%
2023/10/26	0	0.00	1.5	14.73	14.75	-1.5	3,303	-0.05%
2023/10/25	4	14.75	0	0.00	14.75	4	3,294	0.12%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/20	0	0.00	1	14.85	14.85	-1	3,402	-0.03%
2023/10/19	0	0.00	0.4	14.90	14.90	-0.4	3,428	-0.01%
2023/10/18	34	14.86	0	0.00	14.90	34	3,467	0.98%
2023/10/17	0	0.00	0.9	14.95	14.90	-0.9	3,476	-0.02%
2023/10/16	3	14.90	0	0.00	14.95	3	3,655	0.08%
2023/10/12	0	0.00	0.2	14.95	15.00	-0.2	4,414	0.00%
2023/10/11	3	14.85	0	0.00	14.95	3	4,524	0.07%
2023/10/06	0	14.80	0.3	14.75	14.75	-0.3	4,514	-0.01%
2023/10/05	5	14.70	0	0.00	14.70	5	4,580	0.11%
2023/10/04	8	14.71	0	0.00	14.70	8	4,602	0.17%
2023/10/02	2	14.75	1.8	14.75	14.75	0.2	4,752	0.00%
2023/09/28	2	14.75	5	14.65	14.65	-3	4,891	-0.06%
2023/09/26	1	14.75	0.2	14.80	14.70	0.8	4,961	0.02%
2023/09/25	3	14.80	0	0.00	14.80	3	5,037	0.06%
2023/09/21	0.7	14.90	0	0.00	14.75	0.7	5,228	0.01%
2023/09/20	0	0.00	0.1	14.90	14.90	-0.1	5,212	0.00%
2023/09/19	0	0.00	0.9	14.90	14.85	-0.9	5,230	-0.02%
2023/09/18	2	15.00	0.1	14.95	14.90	1.9	5,284	0.04%
2023/09/15	2	14.95	31	14.90	14.95	-29	5,308	-0.55%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/13	0	0.00	2	14.85	14.90	-2	5,311	-0.04%
2023/09/12	0	0.00	8.1	14.80	14.85	-8.1	5,371	-0.15%
2023/09/11	0	0.00	1.6	14.85	14.80	-1.6	5,403	-0.03%
2023/09/08	3	14.80	0	0.00	14.80	3	5,393	0.06%
2023/09/06	0	0.00	0.3	14.95	14.80	-0.3	5,466	-0.01%
2023/09/05	2	14.95	1	14.95	14.90	1	5,470	0.02%
2023/09/04	11	14.95	0	0.00	14.90	11	5,520	0.20%
2023/09/01	10	14.85	3	14.85	14.85	7	5,539	0.13%
2023/08/30	1	14.75	0	14.85	14.80	1	5,615	0.02%
2023/08/29	0	0.00	0	14.80	14.80	0	5,620	0.00%
2023/08/28	3	14.67	0.2	14.65	14.70	2.8	5,646	0.05%
2023/08/25	3	14.65	1	14.60	14.60	2	5,686	0.04%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	0	0.00	18.7	14.60	14.65	-18.7	5,828	-0.32%
2023/08/18	6	14.63	0	0.00	14.55	6	5,861	0.10%
2023/08/17	4	14.39	0	0.00	14.55	4	5,830	0.07%
2023/08/16	1	14.60	0.2	14.55	14.50	0.8	5,797	0.01%
2023/08/15	2	14.65	1	14.65	14.65	1	5,689	0.02%
2023/08/14	1	14.70	0	0.00	14.70	1	5,704	0.02%
2023/08/09	1	14.85	0.8	14.90	14.85	0.2	5,824	0.00%
2023/08/08	3	15.00	0.5	14.85	14.80	2.5	5,865	0.04%
2023/08/07	2	14.88	0	0.00	14.90	2	5,967	0.03%
2023/07/31	1	14.90	0.5	15.00	14.90	0.5	6,038	0.01%
2023/07/28	1	15.10	0	0.00	15.00	1	6,037	0.02%
2023/07/26	1	15.05	0.4	15.05	15.05	0.6	6,289	0.01%
2023/07/25	3	14.85	0	0.00	14.90	3	6,312	0.05%
2023/07/24	0	0.00	33	14.80	14.80	-33	6,290	-0.52%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	1	15.00	2.8	14.98	15.00	-1.8	6,347	-0.03%
2023/07/18	6	15.13	2.5	15.09	15.15	3.5	6,220	0.06%
2023/07/17	2	15.60	27	15.75	15.75	-25	5,840	-0.43%
2023/07/11	0	0.00	0.6	15.45	15.45	-0.6	5,482	-0.01%
2023/07/10	3	15.23	0	0.00	15.25	3	5,506	0.05%
2023/07/07	0	0.00	100	15.10	15.20	-100	5,473	-1.83%
2023/07/06	0	0.00	118.6	15.40	15.20	-118.6	5,464	-2.17%	大賣/鉅額交易
2023/07/05	19	15.58	13	15.50	15.50	6	5,340	0.11%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/06/30	2	15.18	0	0.00	15.20	2	5,217	0.04%
2023/06/29	0	0.00	0.5	14.95	14.95	-0.5	5,042	-0.01%
2023/06/28	2	14.95	0	0.00	14.95	2	5,061	0.04%
2023/06/27	0	14.95	3	14.93	14.90	-3	5,091	-0.06%
2023/06/26	5	14.85	3	14.93	14.95	2	5,095	0.04%
2023/06/21	1	14.80	0	0.00	14.90	1	5,055	0.02%
2023/06/20	0	0.00	0.6	14.80	14.80	-0.6	5,070	-0.01%
2023/06/19	12	14.80	0	0.00	14.80	12	5,120	0.23%
2023/06/16	20	14.85	0.6	14.85	14.80	19.4	5,149	0.38%
2023/06/15	3	14.95	0	0.00	14.80	3	5,129	0.06%
2023/06/14	0	0.00	1	14.95	14.90	-1	5,187	-0.02%
2023/06/13	42	14.95	7	14.90	14.90	35	5,393	0.65%
2023/06/12	3	14.85	11	14.85	14.85	-8	5,429	-0.15%
2023/06/09	43	14.80	0.9	14.75	14.75	42.1	5,640	0.75%
2023/06/08	3	14.85	59	14.75	14.70	-56	5,831	-0.96%
2023/06/06	1	14.75	0.6	14.80	14.80	0.4	6,036	0.01%
2023/06/05	3	14.75	0	0.00	14.75	3	6,096	0.05%
2023/06/02	3	14.70	0	0.00	14.70	3	6,155	0.05%
2023/05/30	0	0.00	0.7	14.70	14.70	-0.7	6,363	-0.01%
2023/05/29	4	14.64	0	0.00	14.65	4	6,459	0.06%
2023/05/26	7	14.58	0.5	14.65	14.60	6.5	6,599	0.10%
2023/05/25	7	14.69	0	0.00	14.65	7	6,690	0.10%
2023/05/24	1	14.70	300	14.70	14.70	-299	6,793	-4.40%	大賣/鉅額交易
2023/05/23	0	0.00	0.5	14.75	14.70	-0.5	6,811	-0.01%
2023/05/22	1	14.70	1	14.70	14.70	0	6,994	0.00%
2023/05/19	0	0.00	0.5	14.70	14.70	-0.5	7,004	-0.01%
2023/05/18	6	14.74	200	14.75	14.70	-194	7,049	-2.75%	大賣/鉅額交易
2023/05/17	6	14.75	0	0.00	14.75	6	7,009	0.09%
2023/05/16	0	0.00	0.9	14.65	14.65	-0.9	6,928	-0.01%
2023/05/15	3	14.55	0	0.00	14.60	3	6,957	0.04%
2023/05/12	0	0.00	6	14.53	14.55	-6	6,983	-0.09%
2023/05/11	5	14.50	0	0.00	14.55	5	7,003	0.07%
2023/05/09	0	0.00	1.4	14.66	14.70	-1.4	7,038	-0.02%
2023/05/08	3	14.70	200	14.60	14.65	-197	7,071	-2.79%	大賣/鉅額交易
2023/05/05	3	14.60	2	14.60	14.65	1	7,115	0.01%
2023/05/04	0	14.45	0	0.00	14.55	0	7,194	0.00%
2023/05/03	0	0.00	1	14.45	14.45	-1	7,183	-0.01%
2023/05/02	0.6	14.32	0.6	14.40	14.40	0	7,141	0.00%
2023/04/28	2	14.15	1	14.15	14.10	1	7,128	0.01%
2023/04/26	0	0.00	0.4	14.10	14.10	-0.4	7,185	-0.01%
2023/04/25	4	14.05	0	0.00	14.00	4	7,220	0.06%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/19	10	14.10	0.9	14.10	14.10	9.1	7,242	0.13%
2023/04/18	33	14.15	0.9	14.10	14.05	32.1	7,222	0.44%
2023/04/17	3	14.20	0	0.00	14.15	3	7,182	0.04%
2023/04/14	62	14.20	0	0.00	14.15	62	7,079	0.88%
2023/04/13	880	14.18	0	0.00	14.15	880	7,050	12.48%	大買/鉅額交易
2023/04/12	69	14.10	0	0.00	14.10	69	6,995	0.99%
2023/04/11	0	0.00	0.1	14.00	14.00	-0.1	6,937	0.00%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/04/07	0	0.00	0.9	13.95	13.95	-0.9	6,853	-0.01%
2023/04/06	2	13.85	0	0.00	13.90	2	6,826	0.03%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/29	0	13.80	6.7	13.80	13.85	-6.7	7,078	-0.09%
2023/03/28	1	13.80	13.6	13.81	13.85	-12.6	7,090	-0.18%
2023/03/27	3	13.85	1	13.75	13.75	2	7,037	0.03%
2023/03/24	1	13.80	0.1	13.85	13.80	0.9	7,039	0.01%
2023/03/22	0	0.00	25	13.80	13.80	-25	6,973	-0.36%
2023/03/21	0	0.00	3	13.77	13.75	-3	6,921	-0.04%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3.5	13.49	0.1	13.50	13.50	3.4	6,757	0.05%
2023/03/15	2.8	13.71	4	13.70	13.70	-1.2	6,556	-0.02%
2023/03/14	5.5	13.61	0	0.00	13.60	5.5	6,510	0.08%
2023/03/13	5	13.59	5	13.75	13.75	0	6,266	0.00%
2023/03/10	8	13.89	5	13.90	13.90	3	6,050	0.05%
2023/03/09	0	0.00	0.2	14.10	14.05	-0.2	5,909	0.00%
2023/03/08	1	14.10	1	14.15	14.15	0	5,845	0.00%
2023/03/07	0	0.00	2	14.04	14.05	-2	5,796	-0.04%
2023/03/06	1	13.85	0	0.00	13.90	1	5,682	0.02%
2023/03/02	1.1	13.90	0.2	13.85	13.75	0.9	5,567	0.02%
2023/03/01	14	13.79	0	0.00	13.90	14	5,443	0.26%
2023/02/24	0	0.00	6.2	13.77	13.75	-6.2	5,339	-0.12%
2023/02/23	0	0.00	1	13.65	13.65	-1	5,141	-0.02%
2023/02/21	20	13.45	0.9	13.40	13.35	19.1	4,879	0.39%
2023/02/20	1	13.25	600	13.40	13.40	-599	4,846	-12.36%	大賣/鉅額交易
2023/02/17	0	0.00	0.2	13.25	13.25	-0.2	4,645	0.00%
2023/02/16	0.1	13.25	0.5	13.25	13.20	-0.4	4,645	-0.01%
2023/02/15	3	13.25	0	0.00	13.20	3	4,625	0.06%
2023/02/10	10	13.25	0	0.00	13.20	10	4,525	0.22%
2023/02/09	0	0.00	0	13.25	13.20	0	4,484	0.00%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	0	0.00	0.7	13.20	13.20	-0.7	4,333	-0.02%
2023/02/06	6	13.22	0	0.00	13.20	6	4,217	0.14%
2023/02/02	0	0.00	9	13.20	13.20	-9	4,044	-0.22%
2023/02/01	0	0.00	1	13.15	13.10	-1	3,912	-0.03%
2023/01/31	0	0.00	8.7	13.15	13.10	-8.7	3,879	-0.22%
2023/01/30	10	13.07	0.4	13.15	13.10	9.6	3,815	0.25%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/12	0.3	13.10	0	0.00	13.05	0.3	3,620	0.01%
2023/01/10	0	0.00	16.1	13.07	13.10	-16.1	3,627	-0.44%
2023/01/09	2	12.95	0	0.00	13.00	2	3,597	0.06%
2023/01/06	0	0.00	20.4	12.85	12.90	-20.4	3,593	-0.57%
2023/01/05	2	12.90	0	0.00	12.90	2	3,688	0.05%
2023/01/03	0	12.85	0	0.00	12.80	0	3,760	0.00%
2022/12/30	0	0.00	0.3	12.85	12.80	-0.3	3,751	-0.01%
2022/12/29	0	0.00	5.2	12.83	12.80	-5.2	3,749	-0.14%
2022/12/28	1.5	12.90	0	0.00	12.85	1.5	3,778	0.04%
2022/12/27	0	0.00	0.5	12.95	12.90	-0.5	3,789	-0.01%
2022/12/26	11	12.80	0	0.00	12.85	11	3,828	0.29%
2022/12/23	0	0.00	12	12.85	12.80	-12	3,880	-0.31%
2022/12/22	1	12.85	0	0.00	12.85	1	3,917	0.03%
2022/12/21	2	12.80	0	0.00	12.80	2	3,953	0.05%
2022/12/20	0	0.00	0.1	12.95	12.95	-0.1	3,763	0.00%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0	0.00	0.1	13.10	13.10	-0.1	3,829	0.00%
2022/12/15	1	13.15	0	0.00	13.10	1	3,832	0.03%
2022/12/09	0	0.00	0.2	13.10	13.15	-0.2	4,134	-0.01%
2022/12/08	1	13.05	0	0.00	12.95	1	4,129	0.02%
2022/12/07	0	0.00	0.6	13.10	13.00	-0.6	4,152	-0.02%
2022/12/06	0	0.00	0.7	13.10	13.00	-0.7	4,145	-0.02%
2022/12/05	2	13.20	50	13.15	13.15	-48	4,197	-1.14%
2022/12/01	0	0.00	11	13.15	13.15	-11	4,264	-0.26%
2022/11/29	0	0.00	0.8	13.10	13.15	-0.8	4,285	-0.02%
2022/11/28	1	13.00	0.5	13.05	13.05	0.5	4,269	0.01%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/24	3	13.05	0	0.00	13.05	3	4,349	0.07%
2022/11/23	0	0.00	12	12.90	12.95	-12	4,328	-0.28%
2022/11/21	0	0.00	67.1	12.75	12.75	-67.1	4,315	-1.55%
2022/11/18	1	12.75	0	0.00	12.75	1	4,338	0.02%
2022/11/17	0.2	12.70	0	0.00	12.75	0.2	4,353	0.00%
2022/11/16	1	12.85	24.6	12.80	12.70	-23.6	4,356	-0.54%
2022/11/15	1	12.85	49	12.85	12.90	-48	4,331	-1.11%
2022/11/09	0	0.00	0.6	12.90	12.90	-0.6	4,254	-0.01%
2022/11/08	2	12.65	0.2	12.75	12.70	1.8	4,229	0.04%
2022/11/07	2	12.60	0	0.00	12.60	2	4,212	0.05%
2022/11/01	0.2	12.55	50	12.45	12.50	-49.9	4,289	-1.16%
2022/10/31	3.1	12.55	0.5	12.60	12.55	2.6	4,274	0.06%
2022/10/28	3	12.50	0	0.00	12.50	3	4,269	0.07%
2022/10/26	0	0.00	0.1	12.45	12.45	-0.1	4,280	0.00%
2022/10/25	1	12.40	2	12.35	12.35	-1	4,256	-0.02%
2022/10/21	3	12.25	1	12.30	12.25	2	4,271	0.05%
2022/10/20	1	12.05	0	0.00	12.20	1	4,234	0.02%
2022/10/19	1	12.55	0.5	12.50	12.40	0.5	4,117	0.01%
2022/10/18	31.1	12.65	0.6	12.70	12.65	30.4	4,054	0.75%
2022/10/17	4	12.66	0	0.00	12.65	4	4,008	0.10%
2022/10/14	1	12.90	0	0.00	12.85	1	3,986	0.03%
2022/10/13	2.1	12.95	0	0.00	12.80	2.1	4,037	0.05%
2022/10/12	30.3	13.10	0.8	13.15	13.05	29.5	4,079	0.72%
2022/10/11	2	13.10	0	0.00	13.00	2	4,314	0.05%
2022/10/06	0	0.00	0.2	13.15	13.10	-0.2	4,371	-0.01%
2022/10/05	1	13.20	0	0.00	13.05	1	4,433	0.02%
2022/09/30	2	13.10	0	0.00	13.15	2	4,468	0.04%
2022/09/29	2	13.05	0.6	13.25	13.20	1.4	4,468	0.03%
2022/09/28	2.2	13.17	0	0.00	13.05	2.2	4,495	0.05%
2022/09/27	0	0.00	0.8	13.35	13.30	-0.8	4,445	-0.02%
2022/09/26	12	13.45	0	0.00	13.35	12	4,429	0.27%
2022/09/21	0.2	13.60	0	0.00	13.55	0.2	4,457	0.00%
2022/09/20	0	0.00	0.7	13.60	13.55	-0.7	4,448	-0.02%
2022/09/19	4	13.50	0	0.00	13.55	4	4,465	0.09%
2022/09/16	0	0.00	0.9	13.55	13.45	-0.9	4,446	-0.02%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/14	1	13.60	0	0.00	13.55	1	4,252	0.02%
2022/09/13	0	0.00	2	13.65	13.65	-2	4,290	-0.05%
2022/09/12	0	0.00	0.9	13.75	13.70	-0.9	4,426	-0.02%
2022/09/08	4	13.60	0	0.00	13.65	4	4,546	0.09%
2022/09/07	1	13.50	10	13.50	13.55	-9	4,599	-0.20%
2022/09/06	1	13.75	0.6	13.75	13.70	0.4	4,590	0.01%
2022/09/05	21	13.80	0	0.00	13.80	21	4,576	0.46%
2022/09/02	0	0.00	3	13.70	13.70	-3	4,588	-0.07%
2022/09/01	0	0.00	20	13.50	13.70	-20	4,588	-0.44%
2022/08/30	0	0.00	0.8	13.60	13.50	-0.8	4,513	-0.02%
2022/08/29	5	13.52	10	13.50	13.55	-5	4,507	-0.11%
2022/08/26	0	0.00	0.3	13.70	13.60	-0.3	4,509	-0.01%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/22	1	13.40	1.1	13.45	13.45	-0.1	4,560	0.00%
2022/08/11	0	0.00	2.1	13.65	13.70	-2.1	4,732	-0.05%
2022/08/10	0	0.00	2	13.50	13.50	-2	4,772	-0.04%
2022/08/08	0.1	13.25	46	13.15	13.25	-45.9	4,852	-0.95%
2022/08/03	12	13.18	0	0.00	13.05	12	5,105	0.24%
2022/08/02	6	13.25	0	0.00	13.20	6	5,208	0.12%
2022/07/29	0	0.00	1	13.40	13.30	-1	5,555	-0.02%
2022/07/28	0	0.00	1	13.25	13.40	-1	5,672	-0.02%
2022/07/26	0	0.00	1	13.10	13.05	-1	5,745	-0.02%
2022/07/21	0	0.00	1	13.00	12.95	-1	5,862	-0.02%
2022/07/20	0	0.00	797	13.02	12.85	-797	5,870	-13.58%	大賣/鉅額交易
2022/07/19	97	12.90	387	12.99	13.00	-290	5,854	-4.95%	大賣/鉅額交易
2022/07/18	1,117	13.78	0	0.00	13.70	1,117	5,825	19.18%	大買/鉅額交易
2022/07/15	1	13.50	60	13.55	13.60	-59	5,675	-1.04%
2022/07/13	0	0.00	1	13.60	13.55	-1	5,748	-0.02%
2022/07/12	0.1	13.55	0	0.00	13.45	0.1	5,911	0.00%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	2	13.65	0	0.00	13.65	2	6,261	0.03%
2022/07/05	105	13.70	0	0.00	13.75	105	6,683	1.57%	大買/鉅額交易
2022/07/04	27	13.60	0	0.00	13.60	27	6,820	0.40%
2022/06/30	0.3	13.55	0	0.00	13.55	0.3	7,316	0.00%
2022/06/24	0	0.00	2	13.68	13.70	-2	7,630	-0.03%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/21	1	13.65	0	0.00	13.65	1	7,917	0.01%
2022/06/20	2.3	13.81	1,090	13.54	13.40	-1,087.8	8,058	-13.50%	大賣/鉅額交易
2022/06/17	0	0.00	1,067	13.63	13.95	-1,067	7,960	-13.40%	大賣/鉅額交易
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/15	9	13.80	0	0.00	13.85	9	8,270	0.11%
2022/06/14	35	13.85	0	0.00	13.90	35	8,405	0.42%
2022/06/13	3	13.60	0	0.00	13.70	3	8,635	0.03%
2022/06/10	4	13.76	0	0.00	13.85	4	8,652	0.05%
2022/06/09	6	13.85	0	0.00	13.85	6	8,699	0.07%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/05/31	2	13.95	0	0.00	13.95	2	9,303	0.02%
2022/05/25	0	0.00	6	13.90	13.90	-6	9,448	-0.06%
2022/05/24	0	0.00	14	13.85	13.80	-14	9,604	-0.15%
2022/05/23	20	13.80	0	0.00	13.80	20	9,619	0.21%
2022/05/19	6	13.53	0	0.00	13.75	6	9,705	0.06%
2022/05/18	3	13.60	0	0.00	13.85	3	9,688	0.03%
2022/05/16	2	13.30	0	0.00	13.40	2	9,650	0.02%
2022/05/13	0	0.00	10.3	13.45	13.50	-10.3	9,644	-0.11%
2022/05/12	12	13.49	1.2	13.36	13.35	10.9	9,630	0.11%
2022/05/11	0	0.00	1	13.90	13.85	-1	9,549	-0.01%
2022/05/10	1	13.50	5	13.70	13.90	-4	9,576	-0.04%
2022/05/09	7	13.76	11	13.80	13.75	-4	9,563	-0.04%
2022/05/06	1	14.15	0	0.00	14.20	1	9,536	0.01%
2022/05/05	2	14.58	0	0.00	14.50	2	9,572	0.02%
2022/05/03	2	14.73	0	0.00	14.70	2	9,564	0.02%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	5	15.00	0	0.00	15.10	5	10,027	0.05%
2022/04/22	0	0.00	31	15.11	15.25	-31	10,221	-0.30%
2022/04/18	2.2	14.75	0	0.00	14.75	2.2	12,254	0.02%
2022/04/15	0	0.00	10	15.20	15.15	-10	12,176	-0.08%
2022/04/14	23	15.16	20	15.10	15.15	3	12,347	0.02%
2022/04/13	5	15.70	11.1	15.80	15.75	-6.1	12,104	-0.05%
2022/04/12	1	15.70	100	15.95	15.75	-99	12,199	-0.81%
2022/04/11	0	0.00	1,000	16.01	16.00	-1,000	12,060	-8.29%	大賣/鉅額交易
2022/04/08	2	15.33	0.2	15.50	15.75	1.8	11,837	0.02%
2022/04/07	0	0.00	5	15.45	15.35	-5	11,713	-0.04%
2022/04/06	0	0.00	2.4	15.35	15.55	-2.4	11,389	-0.02%
2022/03/31	2	15.25	0.3	15.20	15.15	1.8	11,470	0.02%
2022/03/30	0	0.00	0.3	14.95	14.95	-0.3	11,273	0.00%
2022/03/29	0	0.00	2	14.80	14.80	-2	11,189	-0.02%
2022/03/28	1	14.60	0	0.00	14.85	1	11,160	0.01%
2022/03/25	3	14.83	0	0.00	14.70	3	11,087	0.03%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	0	0.00	10.3	15.00	15.05	-10.3	10,830	-0.09%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/21	0	0.00	3	14.70	14.70	-3	10,611	-0.03%
2022/03/18	0	0.00	1	14.70	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	0.2	14.35	14.35	-0.2	10,135	0.00%
2022/03/16	10	14.07	0	0.00	14.15	10	9,988	0.10%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	1	13.20	0	0.00	13.25	1	9,516	0.01%
2022/03/07	3	13.32	17.3	13.33	13.40	-14.3	9,374	-0.15%
2022/02/25	6	13.45	0	0.00	13.40	6	9,255	0.06%
2022/02/23	0	0.00	4	13.55	13.55	-4	9,014	-0.04%
2022/02/22	2	13.53	8	13.45	13.55	-6	9,066	-0.07%
2022/02/21	0	0.00	0.4	13.75	13.65	-0.4	9,092	0.00%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/09	0	0.00	1	13.85	13.80	-1	9,078	-0.01%
2022/02/07	1	13.60	6	13.55	13.65	-5	8,819	-0.06%
2022/01/25	64	13.24	9	13.21	13.20	55	8,651	0.64%
2022/01/24	0.3	13.05	0	0.00	13.40	0.3	8,588	0.00%
2022/01/21	50.3	13.25	1.1	13.25	13.20	49.2	8,332	0.59%
2022/01/19	0.1	13.55	0	0.00	13.55	0.1	8,135	0.00%
2022/01/17	1	13.55	0.2	13.85	13.55	0.8	7,991	0.01%
2022/01/14	0.2	13.65	3.5	13.71	13.75	-3.3	7,835	-0.04%
2022/01/13	13.5	13.67	3	13.75	13.85	10.5	7,675	0.14%
2022/01/12	1	13.60	1	13.35	13.55	0	7,345	0.00%
2022/01/11	21	13.38	34	13.43	13.60	-13	6,983	-0.19%
2022/01/10	2	12.75	3	12.80	12.90	-1	5,799	-0.02%
2022/01/07	0	0.00	0.1	12.60	12.60	-0.1	5,674	0.00%
2022/01/03	16	12.20	0	0.00	12.20	16	5,178	0.31%
2021/12/27	10	12.00	36.9	12.01	12.00	-26.9	4,944	-0.54%
2021/12/24	10	12.10	0	0.00	12.05	10	4,855	0.21%
2021/12/20	0	0.00	16	12.00	12.00	-16	4,958	-0.32%
2021/12/17	6	12.00	0	0.00	12.05	6	4,957	0.12%
2021/12/16	0	0.00	2	12.00	12.00	-2	4,930	-0.04%
2021/12/13	2	12.05	1	12.05	12.05	1	5,238	0.02%
2021/12/07	0	0.00	8	11.95	12.00	-8	5,452	-0.15%
2021/12/01	0	0.00	8	11.90	12.00	-8	5,556	-0.14%
2021/11/25	0	0.00	5	12.05	12.10	-5	6,176	-0.08%
2021/11/22	0	0.00	4	12.05	12.10	-4	6,968	-0.06%
2021/11/18	13	12.22	0.9	12.16	12.20	12.2	6,985	0.17%
2021/11/17	1	12.00	0	0.00	12.05	1	6,849	0.01%
2021/11/16	343	12.00	0	0.00	12.00	343	6,749	5.08%	大買/鉅額交易
2021/11/15	0	0.00	0.3	12.00	12.00	-0.3	6,784	0.00%
2021/11/09	0	0.00	10.8	11.94	11.90	-10.8	6,884	-0.16%
2021/11/08	0	0.00	0.6	11.90	11.95	-0.6	6,888	-0.01%
2021/11/04	0.8	11.95	0	0.00	11.95	0.8	6,951	0.01%
2021/11/02	0	0.00	6	11.95	12.00	-6	6,914	-0.09%
2021/10/27	0	0.00	0.2	12.00	11.95	-0.2	6,864	0.00%
2021/10/26	0	0.00	10	11.95	11.95	-10	6,792	-0.15%
2021/10/21	0	0.00	0.5	11.95	11.90	-0.5	6,808	-0.01%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.02%
2021/10/13	0	0.00	0.3	11.65	11.60	-0.3	6,660	0.00%
2021/10/12	2.1	11.55	0	0.00	11.60	2.1	6,714	0.03%
2021/10/06	0.2	11.55	0	0.00	11.55	0.2	6,717	0.00%
2021/10/05	0	11.55	0	0.00	11.50	0	6,776	0.00%
2021/10/01	0.4	11.50	0	0.00	11.50	0.4	6,800	0.01%
2021/09/30	0.1	11.55	0	0.00	11.60	0.1	6,724	0.00%
2021/09/22	9	11.40	0	0.00	11.45	9	6,779	0.13%
2021/09/16	7	11.45	878	11.45	11.50	-871	6,504	-13.39%	大賣/鉅額交易
2021/09/15	3	11.43	1,500	11.46	11.40	-1,497	6,414	-23.34%	大賣/鉅額交易
2021/09/14	0	0.00	1,200	11.55	11.50	-1,200	6,264	-19.16%	大賣/鉅額交易
2021/09/13	0	0.00	13	11.56	11.55	-13	6,172	-0.21%
2021/09/10	1	11.55	0	0.00	11.55	1	6,092	0.02%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	10	11.70	0	0.00	11.65	10	6,207	0.16%
2021/09/06	3	11.75	0	0.00	11.70	3	6,217	0.05%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/08/31	25	11.62	25	11.62	11.75	0	5,938	0.00%
2021/08/23	1	11.95	0	0.00	11.95	1	4,593	0.02%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/11	258	11.95	0	0.00	12.00	258	4,578	5.63%	大買/鉅額交易
2021/08/10	2,033	11.99	0	0.00	12.00	2,033	4,695	43.30%	大買/鉅額交易
2021/08/05	2	11.95	0	0.00	12.00	2	5,333	0.04%
2021/07/16	3	11.95	0	0.00	11.90	3	7,058	0.04%
2021/06/30	0	0.00	0.2	11.60	11.60	-0.2	7,769	0.00%
2021/06/28	0	0.00	1	11.60	11.60	-1	7,810	-0.01%
2021/06/25	2	11.55	0	0.00	11.55	2	7,838	0.03%
2021/06/21	1	11.40	0	0.00	11.40	1	7,944	0.01%
2021/06/15	1	11.50	0	0.00	11.50	1	8,007	0.01%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/04	1	11.55	0	0.00	11.55	1	8,648	0.01%
2021/06/03	3	11.55	0	0.00	11.55	3	8,843	0.03%
2021/06/01	0	0.00	1	11.40	11.45	-1	8,926	-0.01%
2021/05/31	0	0.00	1	11.35	11.35	-1	8,959	-0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	1.3	11.27	20	11.30	11.35	-18.7	9,281	-0.20%
2021/05/17	185.7	11.06	0	0.00	11.05	185.7	9,210	2.02%	大買/鉅額交易
2021/05/14	1.2	11.33	0	0.00	11.45	1.2	8,975	0.01%
2021/05/13	3	11.32	0	0.00	11.30	3	8,808	0.03%
2021/05/12	1	11.75	10	11.35	11.40	-9	8,600	-0.10%
2021/05/11	1	11.85	0	0.00	11.85	1	8,154	0.01%
2021/05/10	0	0.00	18	11.95	12.05	-18	8,016	-0.22%
2021/05/07	1	11.85	1	11.90	11.90	0	7,755	0.00%
2021/05/05	0	0.00	10	11.78	11.80	-10	7,642	-0.13%
2021/05/04	1	11.65	0	0.00	11.70	1	7,584	0.01%
2021/05/03	0	0.00	0.1	11.90	11.95	-0.1	7,314	0.00%
2021/04/29	0.2	11.90	0	0.00	11.95	0.2	7,206	0.00%
2021/04/28	0	0.00	5	11.90	11.95	-5	7,171	-0.07%
2021/04/27	0.3	11.90	0	0.00	11.90	0.3	7,210	0.00%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	1	11.85	0	0.00	11.80	1	7,102	0.01%
2021/04/21	5	11.90	0	0.00	11.80	5	7,005	0.07%
2021/04/20	0	0.00	10	11.95	11.90	-10	7,047	-0.14%
2021/04/19	6	11.90	0.1	11.90	11.95	5.9	6,975	0.08%
2021/04/13	36	11.60	0	0.00	11.55	36	6,809	0.53%
2021/04/12	0	0.00	3	11.40	11.50	-3	6,717	-0.04%
2021/04/09	1	11.40	0	0.00	11.40	1	6,658	0.02%
2021/04/08	5	11.45	0	0.00	11.45	5	6,602	0.08%
2021/04/07	6	11.45	0	0.00	11.45	6	6,733	0.09%
2021/04/06	1	11.50	2.1	11.45	11.45	-1.1	6,741	-0.02%
2021/03/23	0	0.00	0.1	11.40	11.35	-0.1	6,882	0.00%
2021/03/16	0	0.00	3	11.42	11.50	-3	6,673	-0.04%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	120	11.35	0.1	11.40	11.40	119.9	6,790	1.77%	大買/鉅額交易
2021/03/11	5	11.45	0	0.00	11.30	5	6,758	0.07%
2021/03/10	3	11.45	0	0.00	11.50	3	6,461	0.05%
2021/03/09	0	0.00	7	11.25	11.45	-7	6,352	-0.11%
2021/02/26	2	11.05	0.1	11.10	11.10	1.9	5,833	0.03%
2021/02/22	20	10.85	0	0.00	10.85	20	5,470	0.37%
2021/01/28	10	10.68	0	0.00	10.70	10	5,410	0.18%
2021/01/21	4	10.74	0	0.00	10.70	4	5,197	0.08%
2021/01/13	0.2	10.95	0	0.00	10.95	0.2	5,034	0.00%
2021/01/12	0.4	10.90	0	0.00	10.90	0.4	4,950	0.01%
2021/01/11	1	10.95	0	0.00	11.00	1	4,897	0.02%
2021/01/08	0	0.00	22	10.85	10.90	-22	4,813	-0.46%
2021/01/06	0	0.00	245.7	10.85	10.80	-245.7	4,705	-5.22%	大賣/鉅額交易
2021/01/05	0	0.00	4	10.83	10.85	-4	4,619	-0.09%
2020/12/31	0	0.00	2	10.90	10.85	-2	4,533	-0.04%
2020/12/30	0	0.00	8	10.85	10.90	-8	4,442	-0.18%
2020/12/29	1	10.70	0	0.00	10.75	1	4,263	0.02%
2020/12/23	1	10.70	0	0.00	10.75	1	4,173	0.02%
2020/12/22	1	10.75	21.1	10.75	10.75	-20.1	4,135	-0.49%
2020/12/18	0	0.00	8	10.80	10.80	-8	4,024	-0.20%
2020/12/16	1	10.85	0	0.00	10.90	1	4,050	0.02%
2020/12/15	0	0.00	1.1	10.80	10.80	-1.1	4,044	-0.03%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/10	0	0.00	8	10.85	10.85	-8	3,963	-0.20%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/04	2	10.95	1	10.95	10.95	1	3,662	0.03%
2020/12/01	29	10.95	0	0.00	10.95	29	3,771	0.77%
2020/11/20	0	0.00	5	10.95	11.00	-5	4,350	-0.11%
2020/11/18	0	0.00	0.3	11.00	11.00	-0.3	4,870	-0.01%
2020/11/16	1	11.00	7.5	11.00	11.05	-6.5	5,160	-0.13%
2020/11/12	2	11.05	0	0.00	11.05	2	5,270	0.04%
2020/11/11	1	11.05	2.5	11.11	11.15	-1.5	5,377	-0.03%
2020/11/04	132	10.95	0	0.00	10.95	132	5,508	2.40%	大買/鉅額交易
2020/10/23	3	10.80	0	0.00	10.80	3	5,613	0.05%
2020/10/15	5	10.75	0	0.00	10.80	5	5,921	0.08%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	2	10.85	0	0.00	10.90	2	5,979	0.03%
2020/09/24	3	10.53	4	10.50	10.50	-1	6,315	-0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	1	10.75	0	0.00	10.75	1	6,199	0.02%
2020/09/09	0	0.00	10	11.00	10.95	-10	6,353	-0.16%
2020/09/04	1	10.80	10	10.85	10.80	-9	6,554	-0.14%
2020/09/02	0	0.00	10	11.00	11.00	-10	6,491	-0.15%
2020/08/31	2	11.18	0	0.00	11.15	2	6,466	0.03%
2020/08/27	0	0.00	27	11.30	11.30	-27	6,530	-0.41%
2020/08/26	4	11.30	1,200.2	11.25	11.30	-1,196.2	6,487	-18.44%	大賣/鉅額交易
2020/08/24	0	0.00	17	12.05	12.00	-17	5,885	-0.29%
2020/08/21	1	12.00	1	12.05	12.05	0	5,735	0.00%
2020/08/14	0	0.00	10	12.00	11.95	-10	5,231	-0.19%
2020/08/13	0	0.00	6	12.00	12.00	-6	5,205	-0.12%
2020/08/12	0.1	12.00	0	0.00	12.00	0.1	5,115	0.00%
2020/08/06	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/07/27	10	11.70	0	0.00	11.70	10	5,255	0.19%
2020/07/20	0.1	11.85	6	11.85	11.80	-5.9	5,195	-0.11%
2020/07/16	0	0.00	1	11.90	11.90	-1	5,303	-0.02%
2020/07/13	0	0.00	5	11.80	11.80	-5	5,481	-0.09%
2020/07/09	0	0.00	5	11.85	11.85	-5	5,594	-0.09%
2020/07/07	0	0.00	1	11.80	11.80	-1	5,806	-0.02%
2020/06/19	0	0.00	1	11.90	11.90	-1	6,598	-0.02%
2020/06/16	0	0.00	827	11.79	11.80	-827	7,062	-11.71%	大賣/鉅額交易
2020/06/12	1	11.55	0	0.00	11.70	1	7,744	0.01%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/03	0	0.00	2	11.80	11.85	-2	9,227	-0.02%
2020/05/22	121	11.44	4	11.35	11.40	117	9,636	1.21%	大買/鉅額交易
2020/05/21	0	0.00	2	11.50	11.50	-2	9,639	-0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/05	240	11.33	0	0.00	11.30	240	9,614	2.50%	大買/鉅額交易
2020/05/04	0	0.00	2	11.25	11.25	-2	9,688	-0.02%
2020/04/30	241	11.48	1	11.50	11.45	240	9,665	2.48%	大買/鉅額交易
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/28	10	11.20	0	0.00	11.20	10	9,827	0.10%
2020/04/27	1	11.05	0	0.00	11.10	1	10,092	0.01%
2020/04/22	3	10.78	0	0.00	10.80	3	10,083	0.03%
2020/04/20	0	0.00	2	11.10	11.10	-2	10,024	-0.02%
2020/04/17	1	11.25	0	0.00	11.00	1	10,054	0.01%
2020/04/16	103	11.00	1	11.00	11.00	102	9,942	1.03%	大買/鉅額交易
2020/04/15	1	11.15	0	0.00	11.15	1	9,875	0.01%
2020/04/10	170	10.90	0.7	11.00	10.95	169.3	9,773	1.73%	大買/鉅額交易
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/01	0	0.00	1	10.25	10.20	-1	9,304	-0.01%
2020/03/25	3	10.57	0	0.00	10.55	3	8,761	0.03%
2020/03/23	2	9.66	0	0.00	9.69	2	8,362	0.02%
2020/03/20	2	9.79	6	9.67	9.90	-4	8,291	-0.05%
2020/03/19	241	9.31	704	9.12	9.16	-463	8,036	-5.76%	大買/大賣/鉅額交易
2020/03/18	6	10.15	1	10.10	10.05	5	7,533	0.07%
2020/03/17	2	10.38	0	0.00	10.25	2	7,335	0.03%
2020/03/16	6	10.80	1	11.10	10.75	5	7,126	0.07%
2020/03/13	6	10.98	0	0.00	11.20	6	6,913	0.09%
2020/03/12	1	11.85	0	0.00	11.65	1	6,467	0.02%
2020/03/11	122	12.05	0	0.00	11.95	122	6,105	2.00%	大買/鉅額交易
2020/03/10	4	11.89	6	11.95	12.00	-2	6,024	-0.03%
2020/03/09	325	12.17	1	12.20	12.05	324	5,785	5.60%	大買/鉅額交易
2020/03/06	3	12.25	2	12.25	12.25	1	5,553	0.02%
2020/03/04	5	12.24	0	0.00	12.25	5	5,533	0.09%
2020/03/02	100	12.25	0	0.00	12.20	100	5,524	1.81%
2020/02/27	0	0.00	100	12.35	12.35	-100	5,330	-1.88%
2020/02/26	24	12.33	12	12.26	12.35	12	5,257	0.23%
2020/02/24	11	12.20	1	12.20	12.25	10	4,989	0.20%
2020/02/21	0	0.00	1	12.30	12.30	-1	4,969	-0.02%
2020/02/19	3	12.33	0	0.00	12.35	3	4,993	0.06%
2020/02/13	12	12.30	0	0.00	12.30	12	5,061	0.24%
2020/02/12	2	12.25	0.3	12.30	12.25	1.7	5,200	0.03%
2020/02/10	123	12.15	0	0.00	12.15	123	5,303	2.32%	大買/鉅額交易
2020/02/07	0	0.00	1	12.30	12.30	-1	5,384	-0.02%
2020/02/06	1	12.35	0	0.00	12.35	1	5,398	0.02%
2020/02/05	1	12.10	11	12.10	12.15	-10	5,354	-0.19%
2020/02/03	2	12.00	0	0.00	12.05	2	5,305	0.04%
2020/01/30	2	12.13	1	12.20	12.10	1	4,971	0.02%
2020/01/17	102	12.45	0	0.00	12.45	102	4,600	2.22%	大買/鉅額交易
2020/01/16	100	12.45	0	0.00	12.45	100	4,618	2.17%
2020/01/14	3	12.45	0	0.00	12.45	3	4,585	0.07%
2020/01/10	0	0.00	1	12.25	12.30	-1	4,650	-0.02%
2020/01/07	2	12.20	1	12.25	12.30	1	4,570	0.02%
2020/01/06	0	0.00	1	12.10	12.15	-1	4,541	-0.02%
2020/01/03	1	12.05	0	0.00	12.10	1	4,529	0.02%
2019/12/27	5	12.00	0	0.00	12.00	5	4,502	0.11%
2019/12/25	0.3	12.00	0	0.00	12.00	0.3	4,558	0.01%
2019/12/24	0.4	12.00	0	0.00	11.95	0.4	4,634	0.01%
2019/12/18	0	0.00	0.2	11.95	11.95	-0.2	4,737	0.00%
2019/12/16	100	11.95	0	0.00	11.95	100	4,790	2.09%
2019/12/10	4	11.85	0	0.00	11.85	4	4,721	0.08%
2019/12/03	2	11.93	0	0.00	11.95	2	4,797	0.04%
2019/11/29	0.1	11.95	0	0.00	11.95	0.1	4,759	0.00%
2019/11/27	0.1	12.00	0	0.00	12.00	0.1	4,793	0.00%
2019/11/25	10	11.90	0	0.00	11.90	10	4,848	0.21%
2019/11/22	0	0.00	1.1	11.90	11.90	-1.1	5,085	-0.02%
2019/11/21	2	11.93	0	0.00	11.90	2	5,276	0.04%
2019/11/15	1	11.85	2	11.85	11.85	-1	5,474	-0.02%
2019/11/14	1	11.90	29	11.90	11.90	-28	5,493	-0.51%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	2	11.95	0	0.00	11.95	2	5,657	0.04%
2019/11/08	0	0.00	3	11.88	11.95	-3	5,546	-0.05%
2019/11/07	2	11.85	0	0.00	11.85	2	5,492	0.04%
2019/11/06	0	0.00	1.1	11.85	11.85	-1.1	5,447	-0.02%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/10/08	0	0.00	1	11.80	11.75	-1	5,448	-0.02%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/02	0	0.00	0.1	11.90	11.80	-0.1	5,476	0.00%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/24	1	11.95	1	11.95	11.95	0	5,538	0.00%
2019/09/20	0	0.00	1	11.95	11.95	-1	5,538	-0.02%
2019/09/19	0	0.00	0.5	12.00	11.95	-0.5	5,497	-0.01%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	10	11.90	2	11.90	11.95	8	5,704	0.14%
2019/09/09	0	0.00	1	11.85	11.85	-1	5,684	-0.02%
2019/09/05	0	0.00	5	11.75	11.80	-5	5,745	-0.09%
2019/09/04	0	0.00	7	11.75	11.80	-7	5,954	-0.12%
2019/08/30	1	11.75	0	0.00	11.80	1	6,498	0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	9	11.72	5	11.75	11.75	4	6,656	0.06%
2019/08/27	4	11.58	1,524	11.55	11.60	-1,520	6,643	-22.88%	大賣/鉅額交易
2019/08/26	150	12.45	2	12.40	12.45	148	6,459	2.29%	大買/鉅額交易
2019/08/21	201	12.50	0	0.00	12.50	201	6,194	3.24%	大買/鉅額交易
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/16	0	0.00	5	12.39	12.45	-5	6,276	-0.08%
2019/08/14	1	12.45	0	0.00	12.55	1	6,212	0.02%
2019/08/13	1	12.45	2	12.45	12.45	-1	6,170	-0.02%
2019/08/12	0	0.00	74	12.55	12.50	-74	6,160	-1.20%
2019/08/08	2	12.40	46	12.34	12.40	-44	6,131	-0.72%
2019/08/06	2	12.10	2	12.05	12.25	0	6,224	0.00%
2019/08/02	1	12.40	4.6	12.45	12.40	-3.6	6,213	-0.06%
2019/08/01	0	0.00	1	12.55	12.55	-1	6,158	-0.02%
2019/07/31	2	12.70	1	12.70	12.65	1	6,169	0.02%
2019/07/24	2	12.75	3	12.77	12.70	-1	6,821	-0.01%
2019/07/22	2	12.70	0	0.00	12.75	2	7,128	0.03%
2019/07/18	10	12.60	1	12.55	12.60	9	7,096	0.13%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/15	1	12.60	15	12.60	12.60	-14	7,034	-0.20%
2019/07/05	0	0.00	0.5	12.45	12.45	-0.5	7,018	-0.01%
2019/07/02	124	12.37	0	0.00	12.30	124	7,284	1.70%	大買/鉅額交易
2019/07/01	1	12.50	5	12.45	12.45	-4	7,237	-0.06%
2019/06/27	10	12.44	5	12.50	12.50	5	7,246	0.07%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/21	0	0.00	15	12.45	12.50	-15	7,284	-0.21%
2019/06/20	5	12.55	314	12.47	12.50	-309	7,287	-4.24%	大賣/鉅額交易
2019/06/19	0	0.00	314	12.48	12.55	-314	7,346	-4.27%	大賣/鉅額交易
2019/06/18	0	0.00	88	12.48	12.50	-88	7,272	-1.21%
2019/06/17	8	12.43	2	12.50	12.45	6	7,354	0.08%
2019/06/14	0	0.00	1	12.35	12.35	-1	7,446	-0.01%
2019/06/12	6	12.15	5	12.35	12.25	1	7,738	0.01%
2019/06/11	14	12.63	1	12.70	12.50	13	7,488	0.17%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	8	12.59	225	12.55	12.55	-217	7,260	-2.99%	大賣/鉅額交易
2019/06/04	3	12.30	0	0.00	12.30	3	6,885	0.04%
2019/06/03	5	12.18	0	0.00	12.30	5	6,919	0.07%
2019/05/31	1	12.25	0	0.00	12.25	1	6,870	0.01%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/27	5	12.15	0	0.00	12.20	5	6,759	0.07%
2019/05/23	0	0.00	3	12.05	12.00	-3	6,584	-0.05%
2019/05/21	2	12.05	4	12.05	12.05	-2	6,598	-0.03%
2019/05/20	0	0.00	5	11.90	11.90	-5	6,529	-0.08%
2019/05/17	0	0.00	2	11.83	11.85	-2	6,516	-0.03%
2019/05/16	0	0.00	1	11.75	11.80	-1	6,538	-0.02%
2019/05/15	3	11.83	0	0.00	11.80	3	6,523	0.05%
2019/05/14	211	11.68	0	0.00	11.75	211	6,503	3.24%	大買/鉅額交易
2019/05/13	140	11.85	0	0.00	11.80	140	6,397	2.19%	大買/鉅額交易
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	3	11.87	0	0.00	11.85	3	6,341	0.05%
2019/05/08	4	11.85	20	11.85	11.90	-16	6,297	-0.25%
2019/05/06	16	11.89	0	0.00	11.85	16	6,235	0.26%
2019/05/03	3	12.00	1	12.05	12.05	2	6,031	0.03%
2019/05/02	2	12.08	1	12.15	12.15	1	5,909	0.02%
2019/04/30	1	11.95	2	11.95	12.00	-1	5,811	-0.02%
2019/04/29	1	11.80	4.4	11.79	11.80	-3.4	5,626	-0.06%
2019/04/26	2	11.45	0	0.00	11.50	2	5,418	0.04%
2019/04/25	10	11.40	0	0.00	11.40	10	5,215	0.19%
2019/04/24	10	11.35	1	11.35	11.35	9	5,158	0.17%
2019/04/22	0	0.00	0.3	11.30	11.30	-0.3	5,175	-0.01%
2019/04/18	10	11.25	0	0.00	11.20	10	5,285	0.19%
2019/04/16	40	11.26	0	0.00	11.25	40	5,247	0.76%
2019/04/12	1	11.20	0	0.00	11.25	1	5,159	0.02%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/02	0	0.00	1	11.35	11.35	-1	4,668	-0.02%
2019/04/01	0.1	11.40	0	0.00	11.40	0.1	4,628	0.00%
2019/03/29	0	0.00	6	11.40	11.40	-6	4,544	-0.13%
2019/03/26	4	11.35	19	11.35	11.35	-15	4,395	-0.34%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/22	5	11.25	632	11.25	11.30	-627	4,262	-14.71%	大賣/鉅額交易
2019/03/21	0	0.00	2	11.25	11.30	-2	4,179	-0.05%
2019/03/20	1	11.25	2.2	11.25	11.30	-1.2	4,143	-0.03%
2019/03/18	0	0.00	2	11.30	11.30	-2	3,907	-0.05%
2019/03/15	4	11.01	1,437	11.01	11.05	-1,433	3,756	-38.15%	大賣/鉅額交易
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/08	1	10.85	3	10.85	10.90	-2	3,557	-0.06%
2019/03/04	0	10.75	0	0.00	10.75	0	3,395	0.00%
2019/02/20	0	0.00	4	10.60	10.65	-4	3,215	-0.12%
2019/02/18	2	10.55	0	0.00	10.60	2	3,125	0.06%
2019/02/14	4	10.55	2	10.60	10.60	2	3,057	0.07%
2019/01/25	0	0.00	4	10.45	10.45	-4	2,811	-0.14%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,814	-0.07%
2019/01/15	0	0.00	2	10.40	10.35	-2	2,893	-0.07%
2019/01/14	1	10.35	0	0.00	10.35	1	2,859	0.03%
2019/01/11	4	10.35	6	10.35	10.35	-2	3,041	-0.07%
2019/01/08	1	10.15	0	0.00	10.15	1	3,000	0.03%
2019/01/03	1	10.20	0	0.00	10.15	1	3,301	0.03%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/21	0	0.00	3	10.10	10.10	-3	3,604	-0.08%
2018/12/19	0.1	10.20	11	10.18	10.20	-10.9	3,665	-0.30%
2018/11/15	0	0.00	5	10.25	10.25	-5	4,139	-0.12%
2018/11/01	0	0.00	5	10.25	10.25	-5	4,361	-0.11%
2018/10/31	1	10.15	20	10.15	10.20	-19	4,391	-0.43%
2018/10/26	20	10.11	0	0.00	10.15	20	4,493	0.45%
2018/10/25	6	10.00	0	0.00	10.10	6	4,433	0.14%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/15	1	10.30	3	10.40	10.30	-2	4,820	-0.04%
2018/10/12	6	10.35	0	0.00	10.35	6	4,771	0.13%
2018/10/11	0	0.00	4	10.25	10.25	-4	4,722	-0.08%
2018/10/09	0	0.00	5.9	10.56	10.60	-5.9	4,601	-0.13%
2018/10/03	0	0.00	0.2	10.75	10.70	-0.2	4,525	0.00%
2018/09/25	0	0.00	35	10.65	10.70	-35	4,404	-0.79%
2018/09/21	0	0.00	0.1	10.70	10.70	-0.1	4,416	0.00%
2018/09/20	71	10.69	0	0.00	10.70	71	4,393	1.62%
2018/09/19	0	0.00	9	10.60	10.65	-9	4,380	-0.21%
2018/09/17	0	0.00	3	10.60	10.60	-3	4,390	-0.07%
2018/09/07	4	10.45	0	0.00	10.45	4	4,190	0.10%
2018/09/05	2	10.50	0	0.00	10.40	2	4,151	0.05%
2018/09/04	58	10.45	0	0.00	10.45	58	4,076	1.42%
2018/08/21	0	0.00	66	10.19	10.20	-66	4,132	-1.60%
2018/08/17	0	0.00	4	10.15	10.20	-4	4,098	-0.10%
2018/08/16	2	10.15	0	0.00	10.15	2	4,070	0.05%
2018/08/15	4	10.19	0	0.00	10.15	4	4,057	0.10%
2018/08/13	3	10.15	0	0.00	10.20	3	4,082	0.07%
2018/08/10	0	0.00	4	10.20	10.30	-4	4,037	-0.10%
2018/08/09	0	0.00	5	10.25	10.20	-5	3,994	-0.13%
2018/08/02	0	0.00	1	10.20	10.15	-1	3,941	-0.03%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	1.4	10.16	0	0.00	10.15	1.4	3,844	0.04%
2018/07/30	12	10.65	0	0.00	10.65	12	3,618	0.33%
2018/07/24	0	0.00	2	10.50	10.55	-2	3,283	-0.06%
2018/07/23	0	0.00	0.1	10.50	10.50	-0.1	3,231	0.00%
2018/07/17	0	0.00	2	10.45	10.50	-2	3,142	-0.06%
2018/07/13	1	10.40	0	0.00	10.45	1	3,081	0.03%
2018/07/10	0	0.00	1	10.30	10.40	-1	3,089	-0.03%
2018/07/05	0	0.00	1	10.30	10.30	-1	3,154	-0.03%
2018/06/29	0	0.00	2	10.45	10.45	-2	3,164	-0.06%
2018/06/27	0	0.00	1	10.40	10.40	-1	3,159	-0.03%
2018/06/21	1	10.50	0	0.00	10.50	1	3,207	0.03%
2018/06/20	456	10.52	0	0.00	10.50	456	3,237	14.09%	大買/鉅額交易
2018/06/15	4	10.53	0	0.00	10.50	4	3,219	0.12%
2018/06/14	0	0.00	471	10.45	10.45	-471	3,207	-14.68%	大賣/鉅額交易
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/22	0	0.00	584	10.35	10.35	-584	3,657	-15.97%	大賣/鉅額交易
2018/05/11	0	0.00	209	10.35	10.35	-209	4,328	-4.83%	大賣/鉅額交易
2018/05/09	0	0.00	10	10.35	10.35	-10	4,326	-0.23%
2018/05/07	6	10.30	0	0.00	10.25	6	4,416	0.14%
2018/05/04	145	10.33	0	0.00	10.25	145	4,431	3.27%	大買/鉅額交易
2018/05/02	1	10.30	0	0.00	10.30	1	4,416	0.02%
2018/04/25	10	10.15	0	0.00	10.15	10	4,507	0.22%
2018/04/17	242	10.18	0	0.00	10.15	242	4,876	4.96%	大買/鉅額交易
2018/04/12	0	0.00	101	10.20	10.25	-101	4,963	-2.03%	大賣/鉅額交易
2018/04/03	0	0.00	1	10.15	10.15	-1	5,016	-0.02%
2018/04/02	315	10.25	0	0.00	10.20	315	5,002	6.30%	大買/鉅額交易
2018/03/26	0	0.00	1	10.20	10.20	-1	4,871	-0.02%
2018/03/23	0	0.00	10	10.25	10.25	-10	4,854	-0.21%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/14	0	0.00	1	10.30	10.25	-1	4,641	-0.02%
2018/03/13	0	0.00	4	10.20	10.25	-4	4,605	-0.09%
2018/03/12	3	10.15	3	10.15	10.15	0	4,550	0.00%
2018/03/05	0	0.00	25	10.15	10.10	-25	4,831	-0.52%
2018/02/23	10	10.25	0	0.00	10.20	10	4,680	0.21%
2018/02/22	0	0.00	29.3	10.12	10.15	-29.3	4,685	-0.63%
2018/02/12	10	10.03	0	0.00	10.00	10	4,626	0.22%
2018/02/09	1	9.85	0	0.00	10.05	1	4,513	0.02%
2018/02/08	0	0.00	2	9.98	10.00	-2	4,451	-0.04%
2018/02/06	30	9.85	0	0.00	9.88	30	4,306	0.70%
2018/01/26	0	0.00	44	10.20	10.20	-44	3,907	-1.13%
2018/01/24	0	0.00	36	10.17	10.20	-36	3,869	-0.93%
2018/01/19	0	0.00	5	10.20	10.25	-5	3,734	-0.13%
2018/01/17	0	0.00	5	10.25	10.25	-5	3,625	-0.14%
2018/01/16	50	10.25	0	0.00	10.25	50	3,560	1.40%
2018/01/12	0	0.00	5	10.20	10.20	-5	3,618	-0.14%
2018/01/09	291	10.11	0	0.00	10.10	291	3,492	8.33%	大買/鉅額交易
2018/01/08	10	10.05	0	0.00	10.10	10	3,454	0.29%
2018/01/05	293	10.06	0	0.00	10.05	293	3,377	8.67%	大買/鉅額交易
2018/01/04	2	10.00	0	0.00	10.05	2	3,321	0.06%