健和興 (3003)-群益金鼎券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	72.42	72.90	-9	2,072	-0.43%
2025/01/20	2	72.00	1	72.40	72.40	1	2,078	0.05%
2025/01/16	6	73.58	6	74.47	73.50	0	2,086	0.00%
2025/01/15	5	73.30	10	73.71	73.20	-5	2,105	-0.24%
2025/01/14	2	73.70	0	0.00	74.30	2	2,104	0.10%
2025/01/13	5	73.84	1	73.60	73.90	4	2,106	0.19%
2025/01/10	0	0.00	2	75.25	75.30	-2	2,102	-0.10%
2025/01/09	19	75.53	6	75.92	74.40	13	2,111	0.62%
2025/01/08	31	77.06	31	76.18	77.10	0	2,114	0.00%
2025/01/07	4	77.03	3	77.83	76.60	1	2,114	0.05%
2025/01/06	1	77.10	5	77.12	77.50	-4	2,116	-0.19%
2025/01/03	10	76.22	8	77.31	75.70	2	2,123	0.09%
2024/12/31	42	77.90	1	77.40	77.90	41	2,105	1.95%
2024/12/30	2	77.25	0	0.00	77.10	2	2,123	0.09%
2024/12/27	1	78.00	1	78.20	77.90	0	2,130	0.00%
2024/12/26	13	79.26	13	79.64	78.70	0	2,137	0.00%
2024/12/25	13	78.28	6	77.37	79.00	7	2,126	0.33%
2024/12/24	4	75.93	1	75.80	76.10	3	2,147	0.14%
2024/12/23	2	77.50	4	77.95	77.40	-2	2,175	-0.09%
2024/12/20	10	75.08	0	0.00	75.20	10	2,155	0.46%
2024/12/19	15	75.13	5	73.72	75.30	10	2,210	0.45%
2024/12/18	0	0.00	5.2	75.23	75.30	-5.2	2,256	-0.23%
2024/12/17	3	74.00	3	73.97	74.10	0	2,267	0.00%
2024/12/16	5	74.00	15	75.07	74.00	-10	2,303	-0.43%
2024/12/13	5	72.98	0	0.00	73.50	5	2,374	0.21%
2024/12/12	0	0.00	9	74.82	74.50	-9	2,374	-0.38%
2024/12/11	1	75.30	1	76.40	75.30	0	2,412	0.00%
2024/12/09	5	76.50	1	76.40	76.10	4	2,597	0.15%
2024/12/06	47	78.24	41	79.15	77.60	6	2,616	0.23%
2024/12/05	36	80.70	44	82.86	80.80	-8	2,676	-0.30%
2024/12/04	31.2	82.22	34	80.86	82.70	-2.8	2,550	-0.11%
2024/12/03	18	79.58	19	79.41	79.60	-1	2,475	-0.04%
2024/12/02	16	77.82	57	78.02	77.80	-41	2,456	-1.67%
2024/11/29	16	77.70	10	74.55	78.00	6	2,528	0.24%
2024/11/28	1	75.50	1	74.30	75.50	0	2,525	0.00%
2024/11/27	23	76.64	11	77.35	76.20	12	2,563	0.47%
2024/11/26	12	78.56	12	78.50	78.40	0	2,558	0.00%
2024/11/25	21	80.34	27	79.12	80.00	-6	2,529	-0.24%
2024/11/22	6	77.80	1	78.10	78.10	5	2,491	0.20%
2024/11/21	1	75.00	1	75.20	75.00	0	2,466	0.00%
2024/11/20	7	74.67	4	74.78	74.60	3	2,467	0.12%
2024/11/18	11	74.15	11	74.42	74.10	0	2,477	0.00%
2024/11/15	13	75.85	18	76.35	75.50	-5	2,486	-0.20%
2024/11/14	35	77.80	28	80.06	78.00	7	2,472	0.28%
2024/11/13	34	81.11	61	81.34	82.00	-27	2,405	-1.12%
2024/11/12	25	78.04	20	78.94	77.20	5	2,225	0.22%
2024/11/11	57	80.60	81	76.42	81.50	-24	2,185	-1.10%
2024/11/08	9	74.78	19	74.58	74.40	-10	2,146	-0.47%
2024/11/04	1	75.50	1	76.70	75.50	0	2,157	0.00%
2024/11/01	1	77.10	1	78.20	77.00	0	2,176	0.00%
2024/10/30	3	74.10	12	76.18	75.90	-9	2,194	-0.41%
2024/10/29	5	74.86	10	74.30	74.60	-5	2,179	-0.23%
2024/10/28	9	75.99	0	0.00	76.30	9	2,163	0.42%
2024/10/25	10	77.65	0	0.00	77.60	10	2,152	0.46%
2024/10/24	10	78.14	10	79.17	77.50	0	2,152	0.00%
2024/10/23	6	78.13	5	77.58	78.20	1	2,140	0.05%
2024/10/22	5	78.88	0	0.00	77.50	5	2,128	0.23%
2024/10/21	1	80.00	0	0.00	80.00	1	2,101	0.05%
2024/10/18	0	0.00	5	80.70	80.70	-5	2,101	-0.24%
2024/10/17	3	80.00	0	0.00	80.20	3	2,097	0.14%
2024/10/16	6	81.62	1	81.90	81.10	5	2,095	0.24%
2024/10/15	4	82.68	0	0.00	81.80	4	2,095	0.19%
2024/10/14	10	80.76	21	80.97	81.00	-11	2,096	-0.52%
2024/10/11	4	81.70	28	81.62	81.70	-24	2,098	-1.14%
2024/10/09	6	82.08	41	82.18	81.80	-35	2,088	-1.68%
2024/10/08	45	83.80	42	83.02	83.90	3	2,071	0.14%
2024/10/07	0	0.00	13	84.38	84.00	-13	2,066	-0.63%
2024/10/04	20	84.33	18	84.45	84.30	2	2,066	0.10%
2024/10/01	8	86.96	5	88.04	87.00	3	2,041	0.15%
2024/09/30	9	88.12	4	88.50	88.00	5	2,030	0.25%
2024/09/27	9	90.22	10	90.80	90.00	-1	2,013	-0.05%
2024/09/26	45.1	93.09	33	92.76	91.20	12.1	1,985	0.61%
2024/09/25	37	95.84	49	97.35	95.00	-12	1,926	-0.62%
2024/09/24	1	97.00	1	95.30	95.60	0	1,880	0.00%
2024/09/23	40	96.43	33	98.10	96.10	7	1,862	0.38%
2024/09/20	20	98.03	9	98.60	98.30	11	1,794	0.61%
2024/09/19	40	95.39	35	95.35	95.40	5	1,733	0.29%
2024/09/18	25	96.70	24	97.77	96.50	1	1,699	0.06%
2024/09/16	57	99.23	58	99.05	98.60	-1	1,657	-0.06%
2024/09/13	4	96.40	21	96.25	96.50	-17	1,565	-1.09%
2024/09/12	39	97.61	17.1	97.37	97.40	21.9	1,547	1.41%
2024/09/11	11.1	93.98	11.3	93.95	94.10	-0.2	1,501	-0.02%
2024/09/10	208.3	96.77	128.2	96.93	95.40	80.2	1,457	5.50%	大買/大賣/
2024/09/09	30.2	96.99	17	95.24	97.90	13.2	1,288	1.02%
2024/09/06	56	96.79	21	96.42	96.40	35	1,242	2.82%
2024/09/05	20	93.65	10.3	93.87	93.10	9.8	1,117	0.87%
2024/09/04	18.3	90.39	23	91.19	91.20	-4.8	1,078	-0.44%
2024/09/03	10	94.04	13	94.18	93.90	-3	1,039	-0.29%
2024/09/02	48	94.43	11	94.80	92.90	37	990	3.74%
2024/08/30	26	90.65	2	89.90	89.40	24	880	2.72%
2024/08/29	23	89.95	5	87.92	90.40	18	844	2.13%
2024/08/27	3	85.57	3	86.00	86.00	0	784	0.00%
2024/08/26	3	87.33	7	86.89	85.80	-4	784	-0.51%
2024/08/22	0	0.00	2	83.80	83.60	-2	753	-0.27%
2024/08/21	0	0.00	1	85.40	84.60	-1	775	-0.13%
2024/08/16	0	0.00	12.3	85.19	85.00	-12.3	740	-1.66%
2024/08/15	12	84.08	1	84.00	84.10	11	704	1.56%
2024/08/14	4	82.28	8	81.76	81.70	-4	686	-0.58%
2024/08/13	3	82.90	0	0.00	82.50	3	680	0.44%
2024/08/12	11	82.59	8	82.14	82.50	3	661	0.45%
2024/08/07	4	75.63	4	75.40	75.50	0	630	0.00%
2024/08/06	0	0.00	4	72.15	70.80	-4	635	-0.63%
2024/08/05	3	72.57	0	0.00	71.70	3	644	0.47%
2024/07/31	0	0.00	5	76.52	76.00	-5	656	-0.76%
2024/07/30	0	0.00	1	75.10	75.70	-1	666	-0.15%
2024/07/29	5	75.00	0	0.00	75.00	5	677	0.74%
2024/07/22	10	75.84	11	76.25	76.50	-1	783	-0.13%
2024/07/16	0.1	79.65	9	80.62	79.50	-8.9	821	-1.08%
2024/07/15	9	79.50	1	80.00	79.50	8	824	0.97%
2024/07/09	9	75.87	9	76.50	76.30	0	853	0.00%
2024/06/17	0	0.00	4	79.00	78.50	-4	827	-0.48%
2024/06/12	0	78.40	0	0.00	78.00	0	822	0.01%
2024/06/07	0	0.00	1	80.50	81.20	-1	810	-0.12%
2024/05/31	0	0.00	4	81.15	80.30	-4	801	-0.50%
2024/05/30	1	81.00	20	80.51	80.90	-19	795	-2.39%
2024/05/29	0	0.00	20	81.90	81.20	-20	789	-2.53%
2024/05/28	0	0.00	20	82.33	82.10	-20	781	-2.56%
2024/05/27	0	0.00	20	81.00	82.30	-20	774	-2.58%
2024/05/24	0	0.00	20	80.15	80.70	-20	742	-2.69%
2024/05/22	0	0.00	20	80.05	79.20	-20	725	-2.76%
2024/05/16	0	78.90	0	0.00	78.50	0	712	0.01%
2024/05/15	0	0.00	15	78.50	79.00	-15	702	-2.13%
2024/05/14	0	0.00	5	80.00	79.50	-5	687	-0.73%
2024/05/13	0	0.00	10	80.00	79.50	-10	679	-1.47%
2024/05/10	0	78.60	10	78.80	78.90	-10	666	-1.49%
2024/05/09	11	79.16	1	78.80	79.00	10	653	1.53%
2024/05/08	15	77.93	1	77.90	78.00	14	628	2.23%
2024/05/07	5	77.50	0	0.00	78.00	5	615	0.81%
2024/05/03	0	0.00	2	76.35	76.00	-2	565	-0.35%
2024/05/02	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/04/30	1	76.60	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	1	75.60	75.90	-1	513	-0.19%
2024/04/26	0	0.00	1	73.00	73.50	-1	469	-0.21%
2024/04/22	0	0.00	3	72.37	72.00	-3	413	-0.73%
2024/04/17	0	0.00	11	69.53	71.70	-11	343	-3.20%
2024/04/16	10	68.80	0	0.00	68.50	10	324	3.08%
2024/04/11	4	68.00	4	68.50	68.50	0	294	0.00%
2024/04/01	1	70.30	0	0.00	70.70	1	286	0.35%
2024/03/29	2	70.00	10	70.47	70.40	-8	282	-2.84%
2024/03/26	10	69.44	0	0.00	69.60	10	279	3.58%
2024/03/25	0	0.00	8	70.99	70.50	-8	279	-2.86%
2024/03/21	1	69.70	23	70.00	69.90	-22	288	-7.62%
2024/03/13	10	68.86	0	0.00	68.50	10	294	3.40%
2024/03/11	0	0.00	1	68.80	68.80	-1	292	-0.34%
2024/03/07	10	69.41	0	0.00	69.50	10	299	3.34%
2024/03/05	0	0.00	10	71.31	70.60	-10	297	-3.36%
2024/02/29	0	0.00	6	71.00	71.10	-6	294	-2.03%
2024/02/22	0	0.00	12	72.30	72.30	-12	287	-4.18%
2024/02/20	0	0.00	8	71.86	71.50	-8	279	-2.86%
2024/02/16	25	72.01	44	70.55	72.30	-19	264	-7.19%
2024/02/05	0	0.00	15	67.74	67.70	-15	251	-5.97%
2024/02/02	0	0.00	2	68.45	68.40	-2	246	-0.81%