健和興 (3003)-群益金鼎券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
98.3
漲跌
▲2.9
漲幅
+3.04%
成交量
3,962張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	20	98.03	9	98.60	98.30	11	1,794	0.61%
2024/09/19	40	95.39	35	95.35	95.40	5	1,733	0.29%
2024/09/18	25	96.70	24	97.77	96.50	1	1,699	0.06%
2024/09/16	57	99.23	58	99.05	98.60	-1	1,657	-0.06%
2024/09/13	4	96.40	21	96.25	96.50	-17	1,565	-1.09%
2024/09/12	39	97.61	17.1	97.37	97.40	21.9	1,547	1.41%
2024/09/11	11.1	93.98	11.3	93.95	94.10	-0.2	1,501	-0.02%
2024/09/10	208.3	96.77	128.2	96.93	95.40	80.2	1,457	5.50%	大買/大賣/
2024/09/09	30.2	96.99	17	95.24	97.90	13.2	1,288	1.02%
2024/09/06	56	96.79	21	96.42	96.40	35	1,242	2.82%
2024/09/05	20	93.65	10.3	93.87	93.10	9.8	1,117	0.87%
2024/09/04	18.3	90.39	23	91.19	91.20	-4.8	1,078	-0.44%
2024/09/03	10	94.04	13	94.18	93.90	-3	1,039	-0.29%
2024/09/02	48	94.43	11	94.80	92.90	37	990	3.74%
2024/08/30	26	90.65	2	89.90	89.40	24	880	2.72%
2024/08/29	23	89.95	5	87.92	90.40	18	844	2.13%
2024/08/27	3	85.57	3	86.00	86.00	0	784	0.00%
2024/08/26	3	87.33	7	86.89	85.80	-4	784	-0.51%
2024/08/22	0	0.00	2	83.80	83.60	-2	753	-0.27%
2024/08/21	0	0.00	1	85.40	84.60	-1	775	-0.13%
2024/08/16	0	0.00	12.3	85.19	85.00	-12.3	740	-1.66%
2024/08/15	12	84.08	1	84.00	84.10	11	704	1.56%
2024/08/14	4	82.28	8	81.76	81.70	-4	686	-0.58%
2024/08/13	3	82.90	0	0.00	82.50	3	680	0.44%
2024/08/12	11	82.59	8	82.14	82.50	3	661	0.45%
2024/08/07	4	75.63	4	75.40	75.50	0	630	0.00%
2024/08/06	0	0.00	4	72.15	70.80	-4	635	-0.63%
2024/08/05	3	72.57	0	0.00	71.70	3	644	0.47%
2024/07/31	0	0.00	5	76.52	76.00	-5	656	-0.76%
2024/07/30	0	0.00	1	75.10	75.70	-1	666	-0.15%
2024/07/29	5	75.00	0	0.00	75.00	5	677	0.74%
2024/07/22	10	75.84	11	76.25	76.50	-1	783	-0.13%
2024/07/16	0.1	79.65	9	80.62	79.50	-8.9	821	-1.08%
2024/07/15	9	79.50	1	80.00	79.50	8	824	0.97%
2024/07/09	9	75.87	9	76.50	76.30	0	853	0.00%
2024/06/17	0	0.00	4	79.00	78.50	-4	827	-0.48%
2024/06/12	0	78.40	0	0.00	78.00	0	822	0.01%
2024/06/07	0	0.00	1	80.50	81.20	-1	810	-0.12%
2024/05/31	0	0.00	4	81.15	80.30	-4	801	-0.50%
2024/05/30	1	81.00	20	80.51	80.90	-19	795	-2.39%
2024/05/29	0	0.00	20	81.90	81.20	-20	789	-2.53%
2024/05/28	0	0.00	20	82.33	82.10	-20	781	-2.56%
2024/05/27	0	0.00	20	81.00	82.30	-20	774	-2.58%
2024/05/24	0	0.00	20	80.15	80.70	-20	742	-2.69%
2024/05/22	0	0.00	20	80.05	79.20	-20	725	-2.76%
2024/05/16	0	78.90	0	0.00	78.50	0	712	0.01%
2024/05/15	0	0.00	15	78.50	79.00	-15	702	-2.13%
2024/05/14	0	0.00	5	80.00	79.50	-5	687	-0.73%
2024/05/13	0	0.00	10	80.00	79.50	-10	679	-1.47%
2024/05/10	0	78.60	10	78.80	78.90	-10	666	-1.49%
2024/05/09	11	79.16	1	78.80	79.00	10	653	1.53%
2024/05/08	15	77.93	1	77.90	78.00	14	628	2.23%
2024/05/07	5	77.50	0	0.00	78.00	5	615	0.81%
2024/05/03	0	0.00	2	76.35	76.00	-2	565	-0.35%
2024/05/02	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/04/30	1	76.60	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	1	75.60	75.90	-1	513	-0.19%
2024/04/26	0	0.00	1	73.00	73.50	-1	469	-0.21%
2024/04/22	0	0.00	3	72.37	72.00	-3	413	-0.73%
2024/04/17	0	0.00	11	69.53	71.70	-11	343	-3.20%
2024/04/16	10	68.80	0	0.00	68.50	10	324	3.08%
2024/04/11	4	68.00	4	68.50	68.50	0	294	0.00%
2024/04/01	1	70.30	0	0.00	70.70	1	286	0.35%
2024/03/29	2	70.00	10	70.47	70.40	-8	282	-2.84%
2024/03/26	10	69.44	0	0.00	69.60	10	279	3.58%
2024/03/25	0	0.00	8	70.99	70.50	-8	279	-2.86%
2024/03/21	1	69.70	23	70.00	69.90	-22	288	-7.62%
2024/03/13	10	68.86	0	0.00	68.50	10	294	3.40%
2024/03/11	0	0.00	1	68.80	68.80	-1	292	-0.34%
2024/03/07	10	69.41	0	0.00	69.50	10	299	3.34%
2024/03/05	0	0.00	10	71.31	70.60	-10	297	-3.36%
2024/02/29	0	0.00	6	71.00	71.10	-6	294	-2.03%
2024/02/22	0	0.00	12	72.30	72.30	-12	287	-4.18%
2024/02/20	0	0.00	8	71.86	71.50	-8	279	-2.86%
2024/02/16	25	72.01	44	70.55	72.30	-19	264	-7.19%
2024/02/05	0	0.00	15	67.74	67.70	-15	251	-5.97%
2024/02/02	0	0.00	2	68.45	68.40	-2	246	-0.81%
2024/01/29	2	69.00	0	0.00	69.30	2	247	0.81%
2024/01/19	0	0.00	8	68.34	68.30	-8	262	-3.05%
2024/01/18	0	0.00	8	67.60	67.90	-8	262	-3.04%
2024/01/17	1	69.20	1	68.30	68.10	0	265	0.00%
2024/01/16	10	69.36	0	0.00	69.50	10	263	3.80%
2024/01/10	6	69.00	0	0.00	69.10	6	290	2.07%
2024/01/09	10	70.06	0	0.00	69.90	10	294	3.40%
2024/01/08	10	70.74	0	0.00	70.70	10	295	3.38%
2024/01/04	6	71.00	0	0.00	71.00	6	300	1.99%
2023/12/26	1	71.60	2	71.95	72.00	-1	312	-0.32%
2023/12/25	6	71.38	0	0.00	71.10	6	312	1.92%
2023/12/20	0	0.00	10	71.66	72.00	-10	324	-3.08%
2023/12/19	12	71.23	3	71.13	71.10	9	331	2.72%
2023/12/14	0	0.00	17	72.55	72.40	-17	328	-5.17%
2023/12/13	5	72.58	9	72.46	72.30	-4	338	-1.18%
2023/12/12	19	71.77	6	71.73	71.90	13	392	3.31%
2023/12/11	6	72.23	1	72.00	72.10	5	419	1.19%
2023/12/08	10	71.92	0	0.00	71.70	10	426	2.34%
2023/12/07	3	72.37	0	0.00	72.00	3	429	0.70%
2023/12/06	2	72.60	0	0.00	72.50	2	433	0.46%
2023/12/04	1	72.70	1	72.70	72.80	0	427	0.00%
2023/11/27	0	0.00	7	71.80	71.40	-7	459	-1.52%
2023/11/24	1	71.80	16	71.91	71.80	-15	474	-3.16%
2023/11/22	0	0.00	5	71.16	71.20	-5	478	-1.04%
2023/11/21	2	71.20	0	0.00	71.10	2	485	0.41%
2023/11/17	0	0.00	2	70.40	70.50	-2	502	-0.40%
2023/11/16	0	0.00	1	70.50	70.50	-1	504	-0.20%
2023/11/14	2	68.00	6	68.62	68.70	-4	501	-0.80%
2023/11/13	0	0.00	1	68.70	69.00	-1	503	-0.20%
2023/11/10	0	0.00	1	68.80	68.90	-1	509	-0.20%
2023/11/06	0	0.00	1	68.80	69.00	-1	546	-0.18%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/31	10	67.81	3	66.83	66.80	7	577	1.21%
2023/10/30	0	0.00	6	68.55	68.40	-6	583	-1.03%
2023/10/27	0	0.00	1	68.00	68.00	-1	592	-0.17%
2023/10/26	0	0.00	5	68.28	68.20	-5	610	-0.82%
2023/10/23	0	0.00	1	68.50	68.60	-1	696	-0.14%
2023/10/20	0	0.00	13	68.59	68.50	-13	705	-1.84%
2023/10/19	13	69.96	5	69.80	69.90	8	724	1.10%
2023/10/18	10	69.92	17	71.31	72.40	-7	728	-0.96%
2023/10/12	0	0.00	15	70.88	71.20	-15	807	-1.86%
2023/10/11	0	0.00	5	70.64	70.50	-5	818	-0.61%
2023/10/06	0	0.00	2	71.40	71.50	-2	835	-0.24%
2023/10/05	0	0.00	4	71.98	71.70	-4	861	-0.46%
2023/10/03	10	73.00	10	73.62	72.40	0	889	0.00%
2023/09/26	12	72.88	0	0.00	72.40	12	987	1.21%
2023/09/25	0	0.00	16	73.66	73.50	-16	1,003	-1.59%
2023/09/22	0	0.00	15	73.01	73.00	-15	1,027	-1.46%
2023/09/21	10	72.23	0	0.00	71.80	10	1,039	0.96%
2023/09/20	5	73.00	0	0.00	73.30	5	1,054	0.47%
2023/09/19	1	73.00	1	73.20	73.70	0	1,081	0.00%
2023/09/18	0	0.00	23	74.20	74.10	-23	1,138	-2.02%
2023/09/15	33	74.85	38	74.92	74.80	-5	1,207	-0.41%
2023/09/14	51	73.71	30	73.51	74.20	21	1,178	1.78%
2023/09/13	1	72.10	9	72.19	72.10	-8	1,179	-0.68%
2023/09/11	10	70.90	4	70.50	70.50	6	1,222	0.49%
2023/09/08	0	0.00	4	71.60	71.80	-4	1,288	-0.31%
2023/09/06	10	72.49	0	0.00	72.10	10	1,539	0.65%
2023/09/01	4	72.38	0	0.00	72.20	4	1,838	0.22%
2023/08/30	0	0.00	7	71.81	72.40	-7	1,867	-0.37%
2023/08/29	0	0.00	12	71.00	71.00	-12	1,914	-0.63%
2023/08/28	10	69.91	1	70.50	70.00	9	1,948	0.46%
2023/08/25	1	70.50	0	0.00	70.60	1	1,959	0.05%
2023/08/24	0	0.00	1	70.80	70.10	-1	1,967	-0.05%
2023/08/23	9	70.50	5	70.88	70.40	4	1,985	0.20%
2023/08/22	12	70.46	0	0.00	70.30	12	2,010	0.60%
2023/08/14	0	0.00	4	70.83	70.90	-4	2,427	-0.16%
2023/08/11	0	0.00	3	72.03	72.00	-3	2,439	-0.12%
2023/08/10	0	0.00	6	73.22	73.20	-6	2,444	-0.25%
2023/08/09	11	75.42	2	74.80	75.00	9	2,447	0.37%
2023/08/08	1	76.90	2	77.90	76.50	-1	2,442	-0.04%
2023/08/07	15	76.03	10	76.20	76.50	5	2,434	0.21%
2023/08/04	0	0.00	10	76.83	77.30	-10	2,425	-0.41%
2023/08/02	14	76.63	8	76.33	76.40	6	2,442	0.25%
2023/08/01	0	0.00	6	77.90	77.80	-6	2,440	-0.25%
2023/07/31	0	0.00	21	78.55	78.60	-21	2,444	-0.86%
2023/07/28	30	80.19	56	80.97	80.00	-26	2,431	-1.07%
2023/07/27	16	78.13	0	0.00	77.90	16	2,368	0.68%
2023/07/26	0	0.00	5	76.60	76.50	-5	2,370	-0.21%
2023/07/25	0	0.00	20	77.26	77.80	-20	2,373	-0.84%
2023/07/24	25	76.71	0	0.00	76.10	25	2,373	1.05%
2023/07/21	13	78.90	0	0.00	78.60	13	2,354	0.55%
2023/07/20	12	80.08	11	80.65	79.90	1	2,377	0.04%
2023/07/19	10	78.99	0	0.00	78.90	10	2,390	0.42%
2023/07/18	11	80.99	0	0.00	80.70	11	2,415	0.46%
2023/07/17	14	80.11	11	80.31	83.00	3	2,458	0.12%
2023/07/13	0	0.00	107	81.26	81.20	-107	2,524	-4.24%	大賣/鉅額交易
2023/07/12	10	80.41	583	80.41	80.30	-573	2,546	-22.50%	大賣/鉅額交易
2023/07/07	5	81.88	5	82.50	82.00	0	2,634	0.00%
2023/07/06	2	84.25	14	84.58	84.10	-12	2,618	-0.46%
2023/07/05	8	84.99	66	84.90	84.70	-58	2,606	-2.23%
2023/07/04	12	84.62	21	84.98	84.60	-9	2,572	-0.35%
2023/07/03	15	83.65	0	0.00	83.80	15	2,548	0.59%
2023/06/30	0	0.00	4	82.80	82.80	-4	2,531	-0.16%
2023/06/28	0	0.00	27	80.60	80.50	-27	2,482	-1.09%
2023/06/26	12	85.48	24	85.80	83.50	-12	2,435	-0.49%
2023/06/21	1	85.40	28	85.82	87.70	-27	2,370	-1.14%
2023/06/20	32	84.58	48	84.31	84.70	-16	2,288	-0.70%
2023/06/16	0	0.00	68	84.89	84.30	-68	2,236	-3.04%
2023/06/15	3	84.40	20	85.05	84.30	-17	2,211	-0.77%
2023/06/14	4	85.03	20	86.49	84.50	-16	2,193	-0.73%
2023/06/13	18	87.40	99	87.65	87.20	-81	2,124	-3.81%
2023/06/12	40	87.47	34.2	85.99	87.60	5.8	2,033	0.29%
2023/06/09	6.1	84.80	83.1	84.88	84.90	-77	1,871	-4.11%
2023/06/08	33.1	81.94	106.2	82.33	81.80	-73.1	1,754	-4.16%	大賣/
2023/06/07	134.2	83.10	22.1	81.50	84.20	112.1	1,702	6.58%	大買/鉅額交易
2023/06/06	0	0.00	20	80.77	80.50	-20	1,603	-1.25%
2023/06/05	11	80.93	21	81.48	80.60	-10	1,604	-0.62%
2023/06/02	3	81.60	57	81.51	81.00	-54	1,579	-3.42%
2023/06/01	325	80.66	21	80.13	80.70	304	1,520	19.99%	大買/鉅額交易
2023/05/31	15	79.47	0	0.00	79.50	15	1,483	1.01%
2023/05/29	1	77.80	30	79.50	79.20	-29	1,459	-1.99%
2023/05/26	0	0.00	19.1	78.11	78.10	-19.1	1,429	-1.34%
2023/05/25	1.1	80.29	34	80.50	80.10	-32.9	1,401	-2.35%
2023/05/24	47	80.09	26	80.00	79.70	21	1,354	1.55%
2023/05/23	13	78.88	1	78.40	78.80	12	1,309	0.92%
2023/05/22	5	78.54	5	78.68	78.30	0	1,294	0.00%
2023/05/19	25	79.32	76	82.07	78.60	-51	1,267	-4.02%
2023/05/18	77	79.21	58	80.21	82.30	19	1,118	1.70%
2023/05/17	0	0.00	20.2	75.08	75.10	-20.2	976	-2.07%
2023/05/11	0	0.00	1	72.40	72.40	-1	934	-0.11%
2023/05/09	2.2	73.85	32	75.90	73.50	-29.8	928	-3.21%
2023/05/08	0	0.00	20	77.42	76.50	-20	909	-2.20%
2023/05/05	13	77.34	34	76.54	77.10	-21	905	-2.32%
2023/05/04	0	0.00	21	76.49	76.10	-21	898	-2.34%
2023/05/03	0	0.00	20	76.74	76.60	-20	897	-2.23%
2023/05/02	0	0.00	20	76.36	77.20	-20	894	-2.24%
2023/04/28	32	76.56	40	76.52	75.90	-8	885	-0.90%
2023/04/27	0	0.00	26.4	75.56	75.60	-26.4	876	-3.01%
2023/04/26	5	76.20	46	75.46	76.20	-41	868	-4.73%
2023/04/25	6.4	75.12	25.1	77.05	75.00	-18.6	859	-2.17%
2023/04/24	1.1	75.84	43	76.48	75.80	-41.9	829	-5.05%
2023/04/21	0	0.00	35	78.71	76.30	-35	814	-4.30%
2023/04/20	22	79.29	52	79.98	78.30	-30	772	-3.88%
2023/04/19	111	79.67	57	78.09	79.20	54	709	7.61%	大買/
2023/04/18	10	76.50	50	77.70	76.50	-40	612	-6.53%
2023/04/17	2	77.80	60	77.49	78.40	-58	581	-9.97%
2023/04/14	54	77.74	51	76.73	77.80	3	535	0.56%
2023/04/13	16	74.29	50	75.08	74.20	-34	452	-7.52%
2023/04/12	6	71.00	15	72.64	73.70	-9	406	-2.21%
2023/04/11	0	0.00	1	71.50	71.30	-1	391	-0.26%
2023/04/07	0	0.00	10	70.17	70.00	-10	388	-2.58%
2023/04/06	5	70.50	0	0.00	71.30	5	383	1.31%
2023/03/30	0	0.00	15	71.61	71.30	-15	374	-4.01%
2023/03/28	10	70.70	0	0.00	70.30	10	377	2.65%
2023/03/24	0	0.00	1	71.90	72.00	-1	377	-0.26%
2023/03/20	0	0.00	40	69.75	69.90	-40	376	-10.64%
2023/03/17	10	69.87	10	70.07	69.80	0	377	0.00%
2023/03/13	4	70.40	4	70.90	71.80	0	385	0.00%
2023/03/10	11	72.94	0	0.00	72.70	11	387	2.84%
2023/03/09	0	0.00	50	76.16	75.60	-50	383	-13.03%
2023/03/08	0	0.00	55	75.46	75.50	-55	359	-15.28%
2023/03/06	0	0.00	20	73.53	73.40	-20	345	-5.78%
2023/03/02	10	71.80	0	0.00	71.90	10	365	2.74%
2023/03/01	10	72.00	11	72.95	72.00	-1	364	-0.27%
2023/02/24	10	71.91	0	0.00	71.80	10	362	2.76%
2023/02/23	0	0.00	11	72.98	72.80	-11	360	-3.05%
2023/02/22	11	72.64	10.2	73.01	73.00	0.8	367	0.22%
2023/02/20	0.2	73.30	22	73.31	73.60	-21.8	386	-5.63%
2023/02/14	0	0.00	70	70.98	71.10	-70	410	-17.07%
2023/02/13	0	0.00	50	70.60	70.60	-50	416	-12.00%
2023/02/10	10	71.96	0	0.00	71.10	10	422	2.37%
2023/02/08	1	72.70	0	0.00	72.70	1	427	0.23%
2023/02/07	0	0.00	12	73.05	73.10	-12	437	-2.74%
2023/02/02	10	72.66	0	0.00	73.10	10	450	2.22%
2023/02/01	1	71.90	0	0.00	72.10	1	448	0.22%
2023/01/31	6	71.20	0	0.00	71.20	6	451	1.33%
2023/01/17	0	0.00	4	67.88	68.00	-4	452	-0.88%
2023/01/16	0	0.00	5	68.52	67.70	-5	457	-1.09%
2023/01/12	50	69.88	0	0.00	68.70	50	468	10.66%
2023/01/11	60	69.95	0	0.00	69.80	60	473	12.67%
2023/01/09	0	0.00	4	71.58	71.50	-4	494	-0.81%
2023/01/06	2	71.10	0	0.00	71.30	2	505	0.40%
2023/01/04	0	0.00	1	71.20	70.60	-1	526	-0.19%
2022/12/30	30	70.00	12	70.18	70.20	18	543	3.31%
2022/12/29	50	69.01	0	0.00	69.70	50	554	9.01%
2022/12/28	60	69.92	10	69.50	69.20	50	563	8.88%
2022/12/26	0	0.00	1	70.40	70.40	-1	578	-0.17%
2022/12/23	50	69.72	3	70.30	70.40	47	591	7.95%
2022/12/22	0	0.00	3	70.47	70.20	-3	598	-0.50%
2022/12/21	34	70.00	10	70.11	70.10	24	613	3.91%
2022/12/20	50	70.00	0	0.00	69.80	50	625	8.00%
2022/12/16	30	72.42	0	0.00	72.20	30	655	4.58%
2022/12/14	0	0.00	6	72.40	72.50	-6	666	-0.90%
2022/12/13	6	71.50	0	0.00	71.50	6	688	0.87%
2022/12/06	10	74.45	1	73.30	73.00	9	787	1.14%
2022/12/05	0	0.00	2	75.70	75.80	-2	783	-0.26%
2022/12/01	2	74.70	7	74.80	74.70	-5	786	-0.64%
2022/11/30	1	73.60	0	0.00	73.70	1	828	0.12%
2022/11/28	1	73.00	1	73.10	73.70	0	845	0.00%
2022/11/24	2	73.80	0	0.00	73.60	2	862	0.23%
2022/11/22	1	71.70	0	0.00	71.30	1	929	0.11%
2022/11/16	1	72.70	1	72.90	72.20	0	1,103	0.00%
2022/11/11	0	0.00	1	72.40	70.70	-1	1,104	-0.09%
2022/11/09	0	0.00	1	71.90	72.50	-1	1,154	-0.09%
2022/11/08	0	0.00	10	71.40	70.80	-10	1,211	-0.83%
2022/11/03	50	69.79	0	0.00	70.80	50	1,279	3.91%
2022/11/02	50	69.98	0	0.00	70.00	50	1,282	3.90%
2022/11/01	50	69.39	0	0.00	69.90	50	1,303	3.84%
2022/10/31	50	67.87	0	0.00	68.70	50	1,341	3.73%
2022/10/28	50	68.20	0	0.00	66.80	50	1,351	3.70%
2022/10/27	50	67.51	0	0.00	68.20	50	1,370	3.65%
2022/10/26	50	66.66	0	0.00	66.30	50	1,387	3.60%
2022/10/25	50	68.27	0	0.00	66.70	50	1,398	3.58%
2022/10/24	50	68.66	0	0.00	67.60	50	1,435	3.48%
2022/10/21	50	68.05	0	0.00	67.00	50	1,499	3.33%
2022/10/20	50	68.20	0	0.00	67.90	50	1,539	3.25%
2022/10/19	50	69.98	0	0.00	69.40	50	1,549	3.23%
2022/10/18	51	68.96	1	69.00	69.60	50	1,578	3.17%
2022/10/17	58	67.02	8	67.40	68.30	50	1,629	3.07%
2022/10/14	51	69.02	10	68.60	69.80	41	1,674	2.45%
2022/10/13	60	69.61	0	0.00	66.70	60	1,736	3.46%
2022/10/12	50	69.74	1	70.00	70.00	49	1,793	2.73%
2022/10/11	50	69.94	0	0.00	69.80	50	1,907	2.62%
2022/10/07	0	0.00	5	73.28	73.30	-5	1,938	-0.26%
2022/10/06	1	74.50	2	73.45	73.60	-1	1,942	-0.05%
2022/10/05	1	72.20	0	0.00	72.00	1	1,942	0.05%
2022/10/03	0	0.00	10	71.30	70.70	-10	1,937	-0.52%
2022/09/30	50	69.15	0	0.00	71.30	50	1,941	2.58%
2022/09/28	5	72.86	0	0.00	70.20	5	1,947	0.26%
2022/09/27	1	71.90	1	73.70	73.70	0	1,945	0.00%
2022/09/22	0	0.00	181	77.89	78.10	-181	1,951	-9.27%	大賣/鉅額交易
2022/09/20	146	79.15	1	78.80	79.00	145	1,955	7.42%	大買/鉅額交易
2022/09/19	2	77.60	48	77.80	76.90	-46	1,938	-2.37%
2022/09/16	1	81.80	264	80.73	79.40	-263	1,934	-13.60%	大賣/鉅額交易
2022/09/13	1	78.30	0	0.00	78.00	1	1,886	0.05%
2022/09/12	0	0.00	15	78.05	78.60	-15	1,893	-0.79%
2022/09/07	0	0.00	5	75.94	75.50	-5	1,919	-0.26%
2022/09/06	16	77.75	1	77.10	76.60	15	1,913	0.78%
2022/09/05	0	0.00	1	80.70	80.20	-1	1,871	-0.05%
2022/09/01	0	0.00	4	82.50	82.10	-4	1,858	-0.22%
2022/08/31	1	83.60	1	83.50	83.60	0	1,845	0.00%
2022/08/29	1	82.50	2	82.35	82.50	-1	1,841	-0.05%
2022/08/26	11	86.85	9	87.06	86.60	2	1,785	0.11%
2022/08/25	2	86.00	4	84.80	86.30	-2	1,696	-0.12%
2022/08/24	1	82.10	1	83.30	82.00	0	1,636	0.00%
2022/08/18	2	83.75	1	83.30	83.70	1	1,645	0.06%
2022/08/17	10	83.80	0	0.00	83.60	10	1,640	0.61%
2022/08/16	3	84.43	1	84.70	84.80	2	1,622	0.12%
2022/08/15	20	84.00	76	83.97	84.60	-56	1,585	-3.53%
2022/08/12	20	82.80	0	0.00	82.60	20	1,528	1.31%
2022/08/09	7	81.80	0	0.00	81.80	7	1,524	0.46%
2022/08/08	6	81.23	11	81.55	82.50	-5	1,521	-0.33%
2022/08/05	34	82.67	31	82.16	81.80	3	1,507	0.20%
2022/08/03	0	0.00	13	81.22	80.30	-13	1,472	-0.88%
2022/07/29	1	84.30	2	84.30	83.80	-1	1,449	-0.07%
2022/07/28	14	83.08	51	83.19	83.20	-37	1,409	-2.62%
2022/07/27	0	0.00	13	81.75	82.70	-13	1,340	-0.97%
2022/07/26	7	79.99	0	0.00	80.00	7	1,295	0.54%
2022/07/25	6	79.87	67	79.94	80.50	-61	1,282	-4.76%
2022/07/22	6	81.93	7	82.49	80.60	-1	1,250	-0.08%
2022/07/21	45	80.68	249	80.27	81.50	-204	1,218	-16.75%	大賣/鉅額交易
2022/07/20	27	81.71	26	81.75	80.80	1	1,169	0.09%
2022/07/19	5	81.68	173	80.86	81.90	-168	1,107	-15.16%	大賣/鉅額交易
2022/07/18	40	79.49	1	81.00	81.40	39	1,043	3.74%
2022/07/15	0	0.00	65	75.70	77.40	-65	939	-6.92%
2022/07/14	1	73.40	0	0.00	73.50	1	906	0.11%
2022/07/07	50	69.94	3	71.47	71.80	47	931	5.05%
2022/07/06	52	69.98	0	0.00	70.50	52	929	5.59%
2022/07/05	55	69.98	0	0.00	71.20	55	942	5.84%
2022/07/04	59	69.52	100	69.04	68.90	-41	949	-4.32%
2022/07/01	51	69.95	10	71.62	69.80	41	956	4.29%
2022/06/30	20	74.34	0	0.00	73.30	20	953	2.10%
2022/06/29	1	77.10	1	75.80	76.00	0	939	0.00%
2022/06/28	50	75.66	0	0.00	76.50	50	943	5.30%
2022/06/24	10	73.80	0	0.00	74.00	10	987	1.01%
2022/06/23	10	72.43	0	0.00	72.70	10	1,042	0.96%
2022/06/22	49	73.20	0	0.00	73.10	49	1,121	4.37%
2022/06/20	38	70.00	13	71.69	70.00	25	1,137	2.20%
2022/06/17	10	73.38	0	0.00	73.50	10	1,127	0.89%
2022/06/08	20	78.43	0	0.00	77.60	20	1,093	1.83%
2022/06/07	50	78.22	0	0.00	78.20	50	1,087	4.60%
2022/06/06	16	77.78	1	77.50	77.80	15	1,079	1.39%
2022/06/01	0.2	77.50	38	77.21	77.00	-37.8	1,110	-3.40%
2022/05/31	108	77.15	0	0.00	78.00	108	1,105	9.77%	大買/鉅額交易
2022/05/30	10	74.86	0	0.00	75.40	10	1,090	0.92%
2022/05/25	2	71.70	0	0.00	72.20	2	1,143	0.17%
2022/05/19	12	71.48	1	71.50	71.80	11	1,302	0.84%
2022/05/18	21	72.50	1	72.50	72.20	20	1,315	1.52%
2022/05/17	0	0.00	222	70.32	70.20	-222	1,273	-17.43%	大賣/鉅額交易
2022/05/12	0	0.00	10	68.24	66.20	-10	1,237	-0.81%
2022/05/11	10	70.04	0	0.00	69.60	10	1,217	0.82%
2022/05/09	0	0.00	6	69.10	68.50	-6	1,214	-0.49%
2022/05/06	0	0.00	10	72.20	70.80	-10	1,202	-0.83%
2022/05/05	0	0.00	1	74.20	73.60	-1	1,195	-0.08%
2022/05/04	10	73.39	0	0.00	72.70	10	1,201	0.83%
2022/05/03	0	0.00	3	71.90	72.00	-3	1,212	-0.25%
2022/04/29	0	0.00	3	73.23	72.30	-3	1,221	-0.25%
2022/04/28	4	72.50	10	72.64	72.50	-6	1,236	-0.49%
2022/04/27	0	0.00	31	70.52	72.30	-31	1,235	-2.51%
2022/04/22	0	0.00	5	79.50	79.40	-5	1,202	-0.42%
2022/04/20	2	78.70	1	78.60	79.40	1	1,198	0.08%
2022/04/19	0	0.00	1	78.10	78.20	-1	1,201	-0.08%
2022/04/14	1	79.00	1	79.30	79.20	0	1,221	0.00%
2022/04/13	1	79.00	18	80.16	78.70	-17	1,228	-1.38%
2022/04/12	0	0.00	2	79.70	79.60	-2	1,223	-0.16%
2022/04/08	0	0.00	6	83.47	82.70	-6	1,213	-0.49%
2022/04/07	32	85.30	0	0.00	85.10	32	1,211	2.64%
2022/04/01	10	85.78	2	85.75	86.10	8	1,197	0.67%
2022/03/30	0	0.00	2	87.45	87.50	-2	1,227	-0.16%
2022/03/29	2	88.65	70.1	87.53	87.20	-68.1	1,271	-5.35%
2022/03/28	47.1	88.78	4	88.75	89.30	43.1	1,241	3.47%
2022/03/25	32	88.51	1	89.30	86.90	31	1,184	2.62%
2022/03/24	1	85.10	1	85.90	87.50	0	1,100	0.00%
2022/03/23	30	84.60	0	0.00	83.80	30	1,088	2.76%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/10	10	84.99	2	85.10	84.00	8	1,197	0.67%
2022/03/08	0	0.00	40	83.54	81.50	-40	1,217	-3.29%
2022/03/07	0	0.00	8	85.88	84.80	-8	1,223	-0.65%
2022/03/03	0	0.00	1	90.60	90.30	-1	1,261	-0.08%
2022/03/01	2	90.45	0	0.00	90.30	2	1,302	0.15%
2022/02/25	1	90.60	1.2	90.60	90.60	-0.2	1,330	-0.02%
2022/02/24	0	0.00	11	85.80	86.10	-11	1,343	-0.82%
2022/02/23	28	90.14	20	90.11	89.70	8	1,352	0.59%
2022/02/22	2	88.65	2	90.00	90.00	0	1,400	0.00%
2022/02/21	2	89.60	0	0.00	89.50	2	1,458	0.14%
2022/02/18	2	86.55	4	85.25	85.00	-2	1,493	-0.13%
2022/02/16	0	0.00	6	84.37	84.30	-6	1,725	-0.35%
2022/02/14	0	0.00	0.2	84.80	83.50	-0.2	1,885	-0.01%
2022/02/09	5	87.20	0	0.00	87.30	5	2,054	0.24%
2022/02/07	0	0.00	5	85.20	85.70	-5	2,226	-0.22%
2022/01/26	0	0.00	5	82.42	82.10	-5	2,318	-0.22%
2022/01/25	0	0.00	4	83.95	83.80	-4	2,561	-0.16%
2022/01/24	0.1	83.80	0	0.00	83.20	0.1	2,724	0.00%
2022/01/21	0	0.00	208	84.62	83.50	-208	2,842	-7.32%	大賣/鉅額交易
2022/01/20	0	0.00	4	86.50	86.70	-4	2,979	-0.13%
2022/01/18	0	0.00	4	88.43	88.00	-4	3,516	-0.11%
2022/01/17	5	87.50	0	0.00	88.30	5	3,686	0.14%
2022/01/13	0	0.00	1	87.40	87.00	-1	3,974	-0.03%
2022/01/12	0	0.00	10	87.70	87.30	-10	4,288	-0.23%
2022/01/11	5.2	88.89	4	88.78	88.00	1.2	4,422	0.03%
2022/01/10	0.1	90.00	7	89.36	89.00	-6.9	4,449	-0.16%
2022/01/07	0	0.00	1	89.60	89.60	-1	4,486	-0.02%
2022/01/06	0	0.00	3	91.20	91.10	-3	4,484	-0.07%
2022/01/04	0	0.00	7	91.59	91.70	-7	4,498	-0.16%
2022/01/03	0	0.00	15	91.15	91.10	-15	4,527	-0.33%
2021/12/30	0	0.00	2	91.60	91.70	-2	4,579	-0.04%
2021/12/29	2	92.10	0	0.00	92.00	2	4,599	0.04%
2021/12/24	10	94.20	0	0.00	93.00	10	4,689	0.21%
2021/12/23	2	94.60	1	95.10	95.10	1	4,678	0.02%
2021/12/22	10	92.00	0	0.00	91.80	10	4,664	0.21%
2021/12/21	10	91.23	0	0.00	91.50	10	4,693	0.21%
2021/12/20	0	0.00	7	91.03	91.20	-7	4,752	-0.15%
2021/12/17	0	0.00	3	92.13	92.20	-3	4,817	-0.06%
2021/12/16	0	0.00	10	93.10	93.80	-10	4,912	-0.20%
2021/12/14	0	0.00	17	90.31	89.60	-17	4,994	-0.34%
2021/12/10	48	93.30	0	0.00	93.40	48	4,993	0.96%
2021/12/09	8	93.64	0	0.00	93.00	8	5,006	0.16%
2021/12/08	5	92.48	3	93.13	92.70	2	5,022	0.04%
2021/12/06	1	93.30	0	0.00	92.90	1	5,059	0.02%
2021/12/03	1	93.08	1	93.00	92.50	0	5,158	0.00%
2021/12/02	1	92.80	0	0.00	92.00	1	5,330	0.02%
2021/11/29	0	0.00	1	89.50	91.80	-1	5,632	-0.02%
2021/11/26	1	93.20	14	91.87	91.10	-13	5,643	-0.23%
2021/11/25	2	94.50	4	93.88	93.60	-2	5,682	-0.04%
2021/11/24	4	93.67	5	94.12	93.60	-1	5,749	-0.02%
2021/11/23	1	97.20	23	95.35	94.50	-22	5,933	-0.37%
2021/11/22	0	0.00	11	96.96	96.40	-11	6,085	-0.18%
2021/11/19	6	100.00	74	99.52	97.60	-68	6,495	-1.05%
2021/11/18	178	100.03	24	99.90	99.90	154	6,829	2.25%	大買/鉅額交易
2021/11/17	3	99.47	8	99.09	98.30	-5	6,955	-0.07%
2021/11/16	137	98.49	44	98.28	97.60	93	6,985	1.33%	大買/
2021/11/15	36	99.62	3	98.17	100.50	33	6,924	0.48%
2021/11/12	1,030	97.75	0	0.00	97.40	1,030	6,955	14.81%	大買/鉅額交易
2021/11/11	10	96.00	5	95.70	94.20	5	6,996	0.07%
2021/11/10	2	95.30	1	95.50	95.50	1	7,004	0.01%
2021/11/09	23	96.45	20	97.80	96.40	3	7,025	0.04%
2021/11/08	0	0.00	20	94.71	94.10	-20	6,991	-0.29%
2021/11/05	0	0.00	2	94.60	96.00	-2	6,994	-0.03%
2021/11/04	6	98.65	8	97.38	96.40	-2	6,983	-0.03%
2021/11/03	2	98.40	7	97.77	97.60	-5	7,054	-0.07%
2021/11/02	105	97.95	49	98.27	98.20	56	7,103	0.79%	大買/
2021/11/01	38	99.92	5	100.24	101.50	33	6,882	0.48%
2021/10/29	29	96.59	2	95.95	96.90	27	6,737	0.40%
2021/10/28	80	94.71	20	94.28	94.20	60	6,634	0.90%
2021/10/27	0	98.45	34	98.90	97.50	-34	6,530	-0.52%
2021/10/26	57	100.83	46	100.11	97.80	11	6,410	0.17%
2021/10/25	54	98.50	0	0.00	98.40	54	6,101	0.89%
2021/10/22	19	95.68	2	94.75	95.90	17	6,001	0.28%
2021/10/21	7	97.01	23	94.87	94.90	-16	5,997	-0.27%
2021/10/20	42	96.72	8.5	96.50	96.60	33.5	5,837	0.57%
2021/10/19	2.2	93.23	17	89.64	93.00	-14.9	5,619	-0.26%
2021/10/18	43	89.99	1	90.10	88.80	42	5,620	0.75%
2021/10/14	1	86.30	1	85.50	85.50	0	5,783	0.00%
2021/10/12	0	0.00	10	88.01	87.70	-10	5,902	-0.17%
2021/10/08	10	89.00	8	90.19	89.70	2	5,993	0.03%
2021/10/07	6	86.75	4	88.60	89.70	2	6,080	0.03%
2021/10/05	1	83.00	1	82.20	84.50	0	6,616	0.00%
2021/10/04	4	84.05	19	82.84	82.00	-15	6,680	-0.22%
2021/10/01	1	85.60	0	0.00	84.00	1	6,721	0.01%
2021/09/30	0	0.00	1	88.20	87.80	-1	6,777	-0.01%
2021/09/29	1.2	86.54	25	86.40	86.40	-23.8	6,924	-0.34%
2021/09/27	2	90.10	2	90.25	90.10	0	7,113	0.00%
2021/09/24	12	93.23	14.1	92.91	92.90	-2.1	7,127	-0.03%
2021/09/23	3.1	93.12	5.1	94.06	93.50	-2	7,123	-0.03%
2021/09/22	1.1	88.19	1	89.00	89.30	0.1	7,123	0.00%
2021/09/17	3	89.90	4	89.05	90.30	-1	7,204	-0.01%
2021/09/14	2	87.00	26	86.60	86.60	-24	7,623	-0.31%
2021/09/10	0	0.00	15	88.30	88.30	-15	7,963	-0.19%
2021/09/09	5	88.66	2	88.40	88.90	3	8,255	0.04%
2021/09/08	3	89.07	35	89.20	87.30	-32	8,338	-0.38%
2021/09/07	7.2	91.07	62	91.30	91.20	-54.8	8,332	-0.66%
2021/09/06	77	98.49	8	98.80	97.50	69	8,250	0.84%
2021/09/02	86	94.53	5	95.82	92.60	81	8,057	1.01%
2021/09/01	2	96.65	0	0.00	96.00	2	7,982	0.03%
2021/08/31	4	97.30	3.1	97.64	96.30	1	7,992	0.01%
2021/08/30	15	97.15	9.1	96.97	97.00	6	8,003	0.07%
2021/08/27	3	98.67	15	99.03	97.50	-12	7,950	-0.15%
2021/08/26	15	102.77	51	102.49	103.00	-36	7,750	-0.46%
2021/08/25	107.1	105.27	70	105.09	104.00	37.1	7,591	0.49%	大買/
2021/08/24	103.4	102.11	87.5	103.30	102.50	15.9	7,200	0.22%	大買/
2021/08/23	3	95.93	6	96.83	98.00	-3	6,866	-0.04%
2021/08/20	1.5	91.47	19	91.87	92.50	-17.5	6,756	-0.26%
2021/08/19	58	91.55	2	89.30	87.50	56	6,756	0.83%
2021/08/18	16	89.32	4	85.30	91.70	12	6,884	0.17%
2021/08/17	19	89.02	19	88.56	87.90	0	6,778	0.00%
2021/08/16	1	84.20	21	85.03	84.80	-20	6,644	-0.30%
2021/08/13	0	0.00	1	91.30	88.60	-1	6,632	-0.02%
2021/08/12	1	91.90	0	0.00	92.00	1	6,606	0.02%
2021/08/11	81	90.13	2	90.90	89.20	79	6,589	1.20%
2021/08/10	0	0.00	27	90.78	91.10	-27	6,560	-0.41%
2021/08/09	7	94.49	10	93.96	92.40	-3	6,582	-0.05%
2021/08/06	15	94.01	2	93.90	91.80	13	6,442	0.20%
2021/08/05	1	91.70	1	90.80	90.20	0	6,356	0.00%
2021/08/03	1	92.10	51	92.13	92.10	-50	6,468	-0.77%
2021/08/02	35	92.47	0	0.00	92.70	35	6,484	0.54%
2021/07/30	0	0.00	1	93.20	89.80	-1	6,495	-0.02%
2021/07/29	1	88.70	1	89.20	92.60	0	6,491	0.00%
2021/07/28	0	0.00	23	85.36	88.70	-23	6,481	-0.36%
2021/07/27	1	95.40	10	93.58	90.30	-9	6,507	-0.14%
2021/07/26	1	93.39	9	92.56	93.00	-8	6,493	-0.12%
2021/07/23	6.1	93.41	32	93.52	92.50	-25.9	6,524	-0.40%
2021/07/22	48	93.42	23	91.26	94.20	25	6,497	0.39%
2021/07/21	45	90.10	3	90.80	90.50	42	6,443	0.65%
2021/07/20	0.2	87.50	1.1	87.92	86.70	-0.9	6,462	-0.01%
2021/07/19	1	91.49	0	0.00	90.30	1	6,465	0.02%
2021/07/16	4	91.45	5	90.08	90.20	-1	6,516	-0.02%
2021/07/15	1	87.90	1	88.50	91.70	0	6,505	0.00%
2021/07/14	0.2	89.50	17	89.68	88.20	-16.8	6,499	-0.26%
2021/07/13	47	95.94	92.1	95.62	93.50	-45.1	6,591	-0.68%
2021/07/12	42.1	92.67	27	93.52	97.90	15.1	6,350	0.24%
2021/07/09	70	90.94	72	90.17	89.00	-2	6,326	-0.03%
2021/07/08	26	89.02	5	88.88	89.00	21	6,355	0.33%
2021/07/07	14	88.91	14	87.02	87.30	0	6,379	0.00%
2021/07/06	12	87.41	14	88.67	88.80	-2	6,515	-0.03%
2021/07/05	6	85.80	8	86.56	87.80	-2	6,438	-0.03%
2021/07/02	47	85.90	6	85.48	86.20	41	6,500	0.63%
2021/07/01	3	84.20	3	82.70	81.50	0	6,690	0.00%
2021/06/30	2	85.25	0	0.00	83.20	2	6,737	0.03%
2021/06/29	10	84.16	8	84.01	84.00	2	6,752	0.03%
2021/06/28	5	87.50	84	87.63	85.50	-79	6,672	-1.18%
2021/06/25	86	87.29	26	87.95	86.60	60	6,619	0.91%
2021/06/24	10	85.60	32	85.13	85.40	-22	6,408	-0.34%
2021/06/23	58	84.57	18.1	84.96	85.20	39.9	6,305	0.63%
2021/06/22	24.1	83.53	332	84.79	81.80	-307.9	6,205	-4.96%	大賣/鉅額交易
2021/06/21	297	82.53	114	82.84	83.50	183	6,049	3.02%	大買/大賣/鉅額交易
2021/06/18	114	82.55	156.3	81.29	81.50	-42.3	5,942	-0.71%	大買/大賣/
2021/06/17	21	78.30	9	78.39	77.80	12	5,761	0.21%
2021/06/16	53	77.48	14	77.26	76.90	39	5,735	0.68%
2021/06/15	13	76.96	36	76.96	77.50	-23	5,772	-0.40%
2021/06/11	11	74.26	1	75.20	74.70	10	5,727	0.17%
2021/06/09	0	74.50	5.1	73.70	73.20	-5.1	5,870	-0.09%
2021/06/08	19.1	75.49	12	74.53	74.60	7.1	5,857	0.12%
2021/06/07	1	74.69	16	75.29	76.30	-15	5,820	-0.26%
2021/06/04	0	74.30	5	74.20	72.10	-5	5,741	-0.09%
2021/06/03	0	0.00	48	74.12	73.90	-48	5,719	-0.84%
2021/06/02	0	0.00	3	73.07	74.20	-3	5,706	-0.05%
2021/06/01	1	75.30	1	75.00	74.90	0	5,666	0.00%
2021/05/31	17	74.42	0	0.00	74.20	17	5,624	0.30%
2021/05/28	17	72.66	7	73.16	72.60	10	5,546	0.18%
2021/05/27	30	69.02	2	69.25	69.80	28	5,451	0.51%
2021/05/26	58	71.45	21	68.89	67.80	37	5,361	0.69%
2021/05/25	3	66.80	1	67.20	66.60	2	5,177	0.04%
2021/05/24	5	65.70	22	64.20	65.00	-17	5,199	-0.33%
2021/05/21	10	64.29	10	64.40	64.00	0	5,230	0.00%
2021/05/20	0	0.00	2	63.00	61.40	-2	5,361	-0.04%
2021/05/19	2	63.55	0	0.00	63.10	2	5,430	0.04%
2021/05/18	0	0.00	3	62.90	63.00	-3	5,490	-0.05%
2021/05/17	10	59.50	39	58.19	57.60	-29	5,559	-0.52%
2021/05/14	13	63.41	9	62.91	62.50	4	5,520	0.07%
2021/05/13	12	65.94	50	65.01	64.00	-38	5,491	-0.69%
2021/05/12	5	67.40	12	66.25	66.10	-7	5,467	-0.13%
2021/05/11	1.2	71.08	45	68.53	68.10	-43.8	5,427	-0.81%
2021/05/10	8	72.34	14	72.46	72.00	-6	5,421	-0.11%
2021/05/07	112	74.45	17	75.22	74.90	95	5,478	1.73%	大買/
2021/05/06	1.2	71.25	22	71.15	72.30	-20.8	5,521	-0.38%
2021/05/05	22	73.35	2	73.30	71.10	20	5,611	0.36%
2021/05/04	2	71.55	49	70.20	71.80	-47	5,767	-0.81%
2021/05/03	0	0.00	41	75.28	74.20	-41	5,790	-0.71%
2021/04/29	17	76.06	0	0.00	75.70	17	5,855	0.29%
2021/04/28	33.2	77.72	2	78.50	78.50	31.2	5,973	0.52%
2021/04/27	41	77.51	22	76.99	77.20	19	6,263	0.30%
2021/04/26	132	78.17	192	78.67	78.90	-60	6,979	-0.86%	大買/大賣/
2021/04/23	116	76.12	14	76.96	77.50	102	7,193	1.42%	大買/鉅額交易
2021/04/22	55	75.64	0	0.00	73.10	55	7,253	0.76%
2021/04/21	11.2	78.53	32	77.76	76.50	-20.8	7,164	-0.29%
2021/04/20	28	77.29	106	76.36	77.70	-78	7,088	-1.10%	大賣/
2021/04/19	138	76.93	94	76.17	76.40	44	7,014	0.63%	大買/
2021/04/16	104	73.62	54	74.20	74.40	50	6,815	0.73%	大買/
2021/04/15	182	72.48	134	72.34	71.90	48	6,707	0.72%	大買/大賣/
2021/04/14	10	68.79	12	67.33	70.30	-2	6,525	-0.03%
2021/04/13	0	0.00	1	70.00	69.50	-1	6,467	-0.02%
2021/04/12	20	72.53	3	71.47	71.00	17	6,414	0.27%
2021/04/09	1	69.10	3	68.43	67.90	-2	6,332	-0.03%
2021/04/08	26	68.86	7	68.57	69.00	19	6,434	0.30%
2021/04/07	13	68.78	12	68.89	67.20	1	6,355	0.02%
2021/04/06	2	64.30	5	62.94	66.50	-3	6,081	-0.05%
2021/03/31	4	60.20	1	60.10	59.50	3	6,154	0.05%
2021/03/25	35	59.21	15	58.50	58.80	20	6,013	0.33%
2021/03/24	5	57.80	0	0.00	58.60	5	5,953	0.08%
2021/03/23	1	58.40	11	60.33	58.20	-10	5,917	-0.17%
2021/03/22	37	59.96	48	61.32	60.20	-11	5,817	-0.19%
2021/03/19	13	60.12	62	60.24	60.10	-49	5,686	-0.86%
2021/03/18	129	59.41	38	59.43	60.60	91	5,595	1.63%	大買/
2021/03/17	40	58.23	0.2	58.00	58.20	39.8	5,471	0.73%
2021/03/16	110.2	58.32	84	57.95	58.80	26.2	5,433	0.48%	大買/
2021/03/09	1	53.50	0	0.00	53.40	1	5,250	0.02%
2021/03/08	0	0.00	3	55.30	53.90	-3	5,248	-0.06%
2021/03/04	2	54.50	1	55.00	54.10	1	5,258	0.02%
2021/03/03	1	54.00	1	54.20	54.90	0	5,271	0.00%
2021/03/02	10	56.00	10	55.60	54.00	0	5,294	0.00%
2021/02/26	0	0.00	3	54.90	55.50	-3	5,296	-0.06%
2021/02/25	2	55.80	1	56.80	56.00	1	5,309	0.02%
2021/02/24	1	56.10	3	56.03	55.50	-2	5,348	-0.04%
2021/02/23	0	0.00	3	57.47	57.00	-3	5,341	-0.06%
2021/02/22	6	59.62	14	59.83	58.80	-8	5,289	-0.15%
2021/02/19	2	55.55	3	57.60	57.40	-1	5,130	-0.02%
2021/02/18	5	55.78	4	55.73	56.20	1	5,046	0.02%
2021/02/17	7	54.86	2	54.55	55.30	5	4,964	0.10%
2021/02/05	1	50.10	0	0.00	50.30	1	4,860	0.02%
2021/02/03	1	53.40	0	0.00	51.40	1	4,841	0.02%
2021/02/02	5	52.42	5	52.90	52.70	0	4,888	0.00%
2021/02/01	1	52.20	1	51.80	51.00	0	4,848	0.00%
2021/01/29	0	0.00	1	52.60	53.00	-1	4,785	-0.02%
2021/01/28	1	56.80	14	56.34	55.60	-13	4,688	-0.28%
2021/01/27	5	56.80	2	56.50	56.80	3	4,582	0.07%
2021/01/26	19	56.85	15	56.87	55.30	4	4,442	0.09%
2021/01/25	12	56.55	4	54.90	55.00	8	4,231	0.19%
2021/01/22	21	54.61	28	55.21	57.40	-7	4,107	-0.17%
2021/01/21	22	57.43	56	56.88	56.10	-34	3,967	-0.86%
2021/01/20	54	59.39	267	59.56	58.10	-213	3,767	-5.65%	大賣/鉅額交易
2021/01/19	89	60.95	1,328	62.32	59.30	-1,239	3,400	-36.44%	大賣/鉅額交易
2021/01/18	39	56.89	38	56.62	57.20	1	2,591	0.04%
2021/01/15	0	0.00	8	52.00	52.00	-8	2,213	-0.36%
2021/01/14	0	0.00	2	47.55	47.35	-2	2,041	-0.10%
2021/01/13	0	0.00	1	47.20	46.55	-1	2,016	-0.05%
2021/01/12	2	47.75	0	0.00	46.05	2	1,997	0.10%
2021/01/11	0	0.00	0	47.80	47.70	0	1,964	0.00%
2021/01/08	0	0.00	0.2	47.50	46.50	-0.2	1,946	-0.01%
2021/01/07	2.2	48.10	1	48.10	47.55	1.2	1,912	0.06%
2021/01/06	0	0.00	3.1	49.07	47.00	-3.1	1,872	-0.17%
2021/01/05	1.1	48.78	1	48.85	48.70	0.1	1,799	0.01%
2021/01/04	18	50.47	39	50.90	49.40	-21	1,749	-1.20%
2020/12/31	49	49.10	57	49.09	49.15	-8	1,599	-0.50%
2020/12/30	84	46.62	70	47.37	47.20	14	1,403	1.00%
2020/12/29	0	0.00	1	45.10	45.00	-1	1,275	-0.08%
2020/12/28	90	46.13	91	46.31	45.90	-1	1,235	-0.08%
2020/12/25	5	45.72	1	46.10	46.70	4	1,091	0.37%
2020/12/08	0	0.00	2	43.95	43.80	-2	918	-0.22%
2020/12/03	0	0.00	5	43.95	43.40	-5	891	-0.56%
2020/12/02	0	0.00	3	43.33	43.35	-3	900	-0.33%
2020/12/01	5	43.25	0	0.00	43.25	5	897	0.56%
2020/11/27	2	43.10	2	43.28	43.15	0	900	0.00%
2020/11/19	0	0.00	1	41.60	41.80	-1	834	-0.12%
2020/11/17	0	0.00	5	41.70	41.60	-5	831	-0.60%
2020/11/10	5	41.89	1	42.75	41.70	4	818	0.49%
2020/11/09	0	0.00	1	40.15	40.25	-1	737	-0.14%
2020/09/10	1	41.85	0	0.00	41.00	1	1,515	0.07%
2020/09/07	5	41.80	0	0.00	41.70	5	1,561	0.32%
2020/09/04	0	0.00	5	40.20	41.05	-5	1,547	-0.32%
2020/09/03	5	41.95	0	0.00	41.30	5	1,547	0.32%
2020/09/02	0	0.00	10	42.06	41.90	-10	1,563	-0.64%
2020/09/01	9	44.11	10	43.89	42.85	-1	1,551	-0.06%
2020/08/31	0	0.00	2	43.48	43.60	-2	1,445	-0.14%
2020/08/28	10	41.62	0	0.00	41.15	10	1,405	0.71%
2020/08/14	3	40.00	0	0.00	39.95	3	1,578	0.19%
2020/08/10	0	0.00	1	39.80	39.60	-1	1,598	-0.06%
2020/08/07	1	41.50	0	0.00	41.85	1	1,575	0.06%
2020/08/06	1	43.25	3	43.10	42.40	-2	1,575	-0.13%
2020/07/28	1	39.90	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	40.50	1	41.30	40.50	0	1,556	0.00%
2020/07/22	1	43.25	0	0.00	43.60	1	1,538	0.07%
2020/07/21	0	0.00	1	43.05	42.85	-1	1,532	-0.07%
2020/07/17	0	0.00	1	43.40	43.25	-1	1,528	-0.07%
2020/07/16	0	0.00	10	44.69	44.40	-10	1,527	-0.65%
2020/07/15	0	0.00	0.2	45.00	45.00	-0.2	1,530	-0.01%
2020/07/13	10.1	45.51	0	0.00	45.30	10.1	1,597	0.63%
2020/07/10	0	0.00	2	44.68	44.80	-2	1,598	-0.13%
2020/07/09	5	46.05	13	46.52	46.35	-8	1,572	-0.51%
2020/07/08	4.1	47.50	14	48.05	47.65	-9.9	1,532	-0.65%
2020/07/06	0	0.00	1	45.00	45.45	-1	1,390	-0.07%
2020/07/03	2	45.08	2	45.40	44.80	0	1,365	0.00%
2020/07/02	20	45.97	7	46.13	45.50	13	1,349	0.96%
2020/06/16	1	42.50	1	43.00	42.45	0	1,120	0.00%
2020/06/10	4	42.00	4	42.45	42.00	0	1,088	0.00%
2020/06/09	0	0.00	1	42.80	42.05	-1	1,108	-0.09%
2020/06/08	3	41.90	0.1	42.10	41.85	2.9	1,092	0.27%
2020/06/05	0	0.00	0.1	41.85	41.90	-0.1	1,081	-0.01%
2020/05/29	0.1	41.40	0	0.00	41.55	0.1	1,022	0.01%
2020/05/28	1	43.50	1	42.00	41.55	0	1,015	0.00%
2020/05/27	4	40.75	6	41.96	43.15	-2	895	-0.22%
2020/05/25	1	39.50	0	0.00	39.10	1	835	0.12%
2020/05/14	3	38.65	0	0.00	38.20	3	773	0.39%
2020/05/13	3	38.55	0	0.00	39.85	3	759	0.39%
2020/05/12	8	38.96	0	0.00	38.80	8	747	1.07%
2020/05/11	1	39.50	0	0.00	39.30	1	743	0.13%
2020/05/08	1	38.75	5	39.30	39.00	-4	726	-0.55%
2020/05/07	3	38.20	0	0.00	38.25	3	697	0.43%
2020/05/05	0	0.00	28	38.00	37.75	-28	698	-4.01%
2020/04/28	0	0.00	0.1	37.60	37.75	-0.1	711	-0.01%
2020/04/27	0	0.00	0.1	37.35	37.45	-0.1	720	-0.01%
2020/04/23	0	0.00	0	36.95	37.05	0	747	0.00%
2020/04/22	0	0.00	0	36.60	36.70	0	752	0.00%
2020/04/21	0.1	36.45	0	0.00	36.40	0.1	751	0.01%
2020/04/20	28.1	37.55	0	0.00	37.65	28.1	743	3.78%
2020/04/16	30	36.59	30	37.25	38.00	0	692	0.00%
2020/03/30	0	0.00	1	29.15	29.10	-1	758	-0.13%
2020/03/20	0	0.00	4	28.85	29.75	-4	776	-0.51%
2020/02/10	0	0.00	12	42.25	42.10	-12	991	-1.21%
2020/02/07	0	0.00	34	43.14	42.80	-34	1,007	-3.37%
2020/02/05	0	0.00	28	43.98	43.70	-28	1,032	-2.71%
2020/01/20	0	0.00	166	49.35	49.45	-166	1,191	-13.93%	大賣/鉅額交易
2020/01/17	165	49.29	2	48.95	49.30	163	1,230	13.24%	大買/鉅額交易
2020/01/14	0	0.00	140	48.31	48.15	-140	1,485	-9.43%	大賣/鉅額交易
2020/01/09	1	47.40	0	0.00	47.60	1	1,608	0.06%
2019/12/31	6	50.43	795	50.02	49.50	-789	1,829	-43.13%	大賣/鉅額交易
2019/12/30	1	51.80	1	51.50	51.30	0	1,827	0.00%
2019/12/26	2	49.80	0	0.00	49.70	2	1,904	0.11%
2019/12/25	68	50.00	0	0.00	50.20	68	1,958	3.47%
2019/12/24	5	49.17	2	49.58	49.50	3	1,998	0.15%
2019/12/23	2	48.60	2	49.40	48.60	0	2,013	0.00%
2019/12/19	0	0.00	10	50.10	50.20	-10	1,998	-0.50%
2019/12/16	0	0.00	9	47.46	49.60	-9	1,943	-0.46%
2019/12/13	11	45.93	4	46.75	46.70	7	1,897	0.37%
2019/12/12	0	0.00	273	45.78	46.10	-273	1,889	-14.45%	大賣/鉅額交易
2019/12/09	0	0.00	2	47.08	46.90	-2	1,880	-0.11%
2019/12/05	1	45.30	0	0.00	45.85	1	1,867	0.05%
2019/12/04	1	45.40	0	0.00	45.35	1	1,868	0.05%
2019/12/02	1	46.80	0	0.00	46.25	1	1,836	0.05%
2019/11/29	2	48.58	1	47.75	47.70	1	1,801	0.06%
2019/11/28	1	50.30	1	50.10	49.50	0	1,769	0.00%
2019/11/27	0	0.00	1	48.55	49.70	-1	1,755	-0.06%
2019/11/22	1	48.00	0	0.00	48.10	1	1,733	0.06%
2019/11/18	3	48.45	3	47.95	48.00	0	1,716	0.00%
2019/11/12	0	0.00	2	47.85	48.00	-2	1,674	-0.12%
2019/11/11	0	0.00	2	48.05	47.55	-2	1,662	-0.12%
2019/11/08	1	49.20	0	0.00	49.00	1	1,647	0.06%
2019/11/04	2	51.50	0	0.00	50.80	2	1,566	0.13%
2019/10/31	1	52.10	2	52.80	51.10	-1	1,542	-0.06%
2019/10/30	0	0.00	0.1	52.40	52.30	-0.1	1,468	-0.01%
2019/10/29	17.1	50.73	7	50.59	51.20	10.1	1,417	0.71%
2019/10/28	0	0.00	1	49.85	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	10	51.90	50.20	-10	1,347	-0.74%
2019/10/24	8	50.98	2	50.75	51.40	6	1,297	0.46%
2019/10/23	7	52.27	146	51.60	50.70	-139	1,269	-10.95%	大賣/鉅額交易
2019/10/22	198	51.04	86	51.71	51.80	112	1,196	9.36%	大買/鉅額交易
2019/10/21	170	48.60	0	0.00	49.00	170	1,023	16.62%	大買/鉅額交易
2019/10/17	9	48.19	5	48.00	48.20	4	963	0.42%
2019/10/16	4	48.00	4	47.89	47.10	0	886	0.00%
2019/10/15	0	0.00	3	46.88	46.55	-3	735	-0.41%
2019/10/14	5	46.68	5	46.55	46.40	0	722	0.00%
2019/10/08	0	0.00	4.1	45.76	45.55	-4.1	664	-0.61%
2019/10/07	2	46.18	0	0.00	46.15	2	652	0.31%
2019/10/04	0.1	45.90	0	0.00	45.90	0.1	648	0.01%
2019/10/03	4	45.76	5	45.86	46.10	-1	645	-0.15%
2019/10/02	2	46.30	1	45.90	45.90	1	602	0.17%
2019/10/01	6	44.59	6	44.72	45.20	0	506	0.00%
2019/09/27	2	43.23	7	43.93	43.20	-5	464	-1.08%
2019/09/26	6	42.58	0	0.00	42.65	6	416	1.44%
2019/07/30	0	0.00	1	40.80	40.75	-1	462	-0.22%
2019/07/25	1	41.95	0	0.00	42.00	1	470	0.21%
2019/07/17	0	0.00	2	41.20	41.15	-2	496	-0.40%
2019/07/15	0	0.00	2	41.45	41.55	-2	525	-0.38%
2019/07/10	0	0.00	4	42.14	42.25	-4	707	-0.57%
2019/07/09	3	42.10	1	41.85	42.05	2	697	0.29%
2019/07/08	0	0.00	3	40.65	40.60	-3	665	-0.45%
2019/07/04	1	40.30	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	1	40.60	40.75	-1	676	-0.15%
2019/07/02	0	0.00	1	39.65	39.90	-1	670	-0.15%
2019/06/18	3	40.30	0	0.00	40.40	3	731	0.41%
2019/05/31	0	0.00	1	40.75	40.85	-1	896	-0.11%
2019/05/28	0	0.00	1	40.10	40.25	-1	925	-0.11%
2019/05/27	0	0.00	1	39.80	40.20	-1	941	-0.11%
2019/05/24	0	0.00	5	39.70	39.30	-5	952	-0.53%
2019/05/22	0	0.00	1	40.45	40.00	-1	1,020	-0.10%
2019/05/21	0	0.00	2	40.08	40.10	-2	1,092	-0.18%
2019/05/17	5	41.00	3	40.00	39.60	2	1,116	0.18%
2019/05/16	0	0.00	1	41.10	40.75	-1	1,120	-0.09%
2019/05/07	0	0.00	1	43.80	44.10	-1	1,204	-0.08%
2019/04/23	0	0.00	2	47.18	47.05	-2	1,351	-0.15%
2019/04/22	3	48.42	1	48.50	48.00	2	1,391	0.14%
2019/04/19	2	47.90	0	0.00	47.95	2	1,411	0.14%
2019/04/18	1	47.65	0	0.00	46.70	1	1,407	0.07%
2019/04/17	14	48.65	0	0.00	47.90	14	1,381	1.01%
2019/04/16	2	47.45	2	47.20	47.50	0	1,295	0.00%
2019/03/28	0	0.00	2	44.30	44.20	-2	1,272	-0.16%
2019/03/26	0	0.00	2	44.70	44.55	-2	1,264	-0.16%
2019/03/21	0	0.00	1	46.55	46.50	-1	1,259	-0.08%
2019/03/08	0	0.00	5	44.35	45.30	-5	1,178	-0.42%
2019/02/22	5	46.35	4	46.35	45.65	1	1,338	0.07%
2019/02/21	6	47.13	1	47.20	46.60	5	1,333	0.37%
2019/02/20	4	46.55	0	0.00	46.40	4	1,302	0.31%
2019/02/19	0	0.00	1	44.50	44.45	-1	1,240	-0.08%
2019/02/13	4	46.55	2	47.00	46.20	2	1,206	0.17%
2019/01/29	2	44.05	2	44.25	44.05	0	1,120	0.00%
2019/01/25	0	0.00	219	44.38	44.90	-219	1,104	-19.84%	大賣/鉅額交易
2019/01/24	7	44.40	0	0.00	44.30	7	1,098	0.64%
2019/01/21	150	46.12	0	0.00	46.05	150	1,090	13.76%	大買/鉅額交易
2019/01/18	2	46.05	0	0.00	46.65	2	1,079	0.19%
2019/01/17	3	45.03	3	44.50	45.10	0	1,031	0.00%
2019/01/16	3	44.07	3	44.28	44.95	0	1,020	0.00%
2019/01/14	0	0.00	4	43.50	45.40	-4	953	-0.42%
2019/01/10	1	43.30	1	42.75	43.10	0	865	0.00%
2018/12/12	7	43.70	0	0.00	44.45	7	784	0.89%
2018/12/10	2	42.30	0	0.00	42.25	2	775	0.26%
2018/12/05	20	44.82	1	44.70	44.80	19	757	2.51%
2018/12/04	0	0.00	1	46.20	45.65	-1	748	-0.13%
2018/12/03	0	0.00	1	46.65	47.15	-1	739	-0.14%
2018/11/30	0	0.00	1	44.95	44.95	-1	709	-0.14%
2018/11/29	5	44.62	5	45.27	44.40	0	663	0.00%
2018/11/28	4	44.10	0	0.00	43.70	4	613	0.65%
2018/11/22	2	39.50	0	0.00	38.65	2	504	0.40%
2018/11/19	3	41.00	3	42.20	42.10	0	467	0.00%
2018/11/02	0	0.00	0	39.80	39.65	0	474	-0.01%
2018/11/01	0	0.00	1.1	39.30	39.30	-1.1	505	-0.21%
2018/10/31	0	0.00	0	38.50	38.00	0	518	0.00%
2018/10/30	0	0.00	0.1	38.00	36.85	-0.1	561	-0.02%
2018/10/25	0	0.00	0.2	40.00	38.55	-0.2	597	-0.03%
2018/10/22	0	0.00	0.3	42.00	39.25	-0.3	586	-0.04%
2018/10/12	4	38.85	1	39.45	39.55	3	573	0.52%
2018/10/11	1	38.80	1.2	38.94	38.70	-0.2	570	-0.04%
2018/10/05	1	44.10	0.1	49.00	44.10	0.9	545	0.16%
2018/10/02	1	50.20	2	50.70	50.00	-1	519	-0.19%
2018/10/01	3	49.08	3	48.97	50.40	0	495	0.00%
2018/09/28	2	46.28	101	45.63	47.15	-99	471	-21.00%	大賣/
2018/09/27	1	45.55	61	45.78	45.65	-60	458	-13.09%
2018/09/20	0	0.00	48	44.62	44.30	-48	474	-10.11%
2018/09/18	0	0.00	24	45.18	45.00	-24	479	-5.01%
2018/09/11	0	0.00	90	45.16	45.20	-90	476	-18.90%
2018/09/03	0	0.00	1	48.55	49.00	-1	488	-0.20%
2018/08/27	2	48.50	1	47.85	48.80	1	511	0.20%
2018/08/21	1	48.65	0	0.00	48.70	1	525	0.19%
2018/08/13	1	48.85	0	0.00	48.95	1	510	0.20%
2018/08/10	1	51.80	0	0.00	51.50	1	501	0.20%
2018/08/09	3	52.67	0	0.00	52.30	3	498	0.60%
2018/08/07	1	53.40	0	0.00	53.00	1	471	0.21%
2018/08/03	1	51.20	2	51.30	52.00	-1	416	-0.24%
2018/08/01	0	0.00	2	47.25	47.25	-2	353	-0.57%
2018/06/29	1	51.70	0	0.00	51.70	1	509	0.20%
2018/06/22	5	53.50	0	0.00	53.40	5	493	1.01%
2018/06/20	0	0.00	5	53.60	54.20	-5	510	-0.98%
2018/06/13	0	0.00	1	54.90	54.50	-1	524	-0.19%
2018/06/11	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/06/06	10	55.50	0	0.00	55.20	10	515	1.94%
2018/06/04	1	55.80	0	0.00	55.80	1	509	0.20%
2018/05/31	166	55.80	1	55.40	55.80	165	509	32.41%	大買/鉅額交易
2018/05/07	0	0.00	5	51.30	51.20	-5	756	-0.66%
2018/04/30	0	0.00	9	50.90	51.00	-9	794	-1.13%
2018/04/11	11	56.75	4	57.48	56.80	7	837	0.84%
2018/03/29	50	53.09	0	0.00	53.00	50	847	5.90%
2018/03/23	12	53.51	4	53.70	53.70	8	849	0.94%
2018/03/22	0	0.00	1	55.90	55.50	-1	848	-0.12%
2018/03/21	11	55.98	0	0.00	56.50	11	849	1.29%
2018/03/20	15	56.37	4	56.30	56.30	11	855	1.29%
2018/03/16	8	55.98	0	0.00	55.60	8	908	0.88%
2018/03/15	20	56.00	31	56.01	56.10	-11	957	-1.15%
2018/03/12	1	56.80	0	0.00	56.20	1	1,013	0.10%
2018/03/09	30	55.55	0	0.00	55.60	30	1,037	2.89%
2018/03/08	26	55.78	0	0.00	55.40	26	1,089	2.39%
2018/03/07	0	0.00	60	55.20	55.60	-60	1,135	-5.28%
2018/03/05	0	0.00	2	54.95	54.20	-2	1,222	-0.16%
2018/03/01	0	0.00	1	55.70	56.50	-1	1,261	-0.08%
2018/02/27	2	56.50	13	56.62	56.50	-11	1,265	-0.87%
2018/02/23	2	54.30	0	0.00	54.50	2	1,284	0.16%
2018/02/22	4	52.30	0	0.00	53.40	4	1,313	0.30%
2018/02/21	14	51.63	0	0.00	52.20	14	1,316	1.06%
2018/02/09	5	48.60	1	48.70	48.80	4	1,322	0.30%
2018/02/08	7	51.70	0	0.00	51.60	7	1,317	0.53%
2018/02/07	15	52.23	0	0.00	51.60	15	1,324	1.13%
2018/02/06	0	0.00	5	52.66	50.70	-5	1,330	-0.38%
2018/02/05	0	0.00	3	55.30	55.90	-3	1,310	-0.23%
2018/01/31	0	0.00	3	58.10	58.10	-3	1,378	-0.22%
2018/01/29	0	0.00	1	59.10	59.50	-1	1,420	-0.07%
2018/01/26	3	60.10	6	59.53	60.00	-3	1,464	-0.20%
2018/01/23	0	0.00	2	61.30	61.50	-2	1,558	-0.13%
2018/01/16	2	62.80	0	0.00	62.50	2	1,947	0.10%
2018/01/12	6	62.35	0	0.00	62.10	6	2,462	0.24%
2018/01/11	16	61.57	0	0.00	61.60	16	2,596	0.62%
2018/01/10	0	0.00	12	61.47	61.00	-12	2,655	-0.45%
2018/01/09	3	63.80	3	63.33	62.80	0	2,656	0.00%
2018/01/08	1	64.00	0	0.00	63.90	1	2,675	0.04%
2018/01/05	2	66.55	0	0.00	66.30	2	2,680	0.07%
2018/01/04	22	65.70	3	64.40	65.70	19	2,675	0.71%