禾伸堂 (3026)-群益金鼎券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股▼0.98%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	97.60	0	0.00	96.40	0	161	0.00%
2024/03/25	0	96.46	0	0.00	96.40	0	164	0.00%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/03/05	0	97.30	1	97.40	96.60	-1	163	-0.61%
2024/03/04	1	96.40	0	0.00	96.80	1	176	0.57%
2024/02/27	0	0.00	1	95.80	95.90	-1	178	-0.56%
2024/01/25	1	95.00	0	0.00	95.00	1	181	0.55%
2024/01/04	70	96.45	0	0.00	96.80	70	194	36.07%
2023/12/28	110	98.02	0	0.00	97.60	110	186	59.05%	大買/鉅額交易
2023/12/25	11	97.60	0	0.00	97.70	11	179	6.12%
2023/12/20	197	98.97	0	0.00	98.70	197	180	109.22%	大買/鉅額交易
2023/12/11	0	99.00	0	0.00	98.60	0	167	0.02%
2023/12/07	74	99.46	0	0.00	99.30	74	165	44.75%
2023/11/30	0	0.00	0.1	101.25	100.00	-0.1	158	-0.04%
2023/11/29	0	0.00	0	99.90	99.90	0	154	-0.01%
2023/11/27	0	98.40	0	0.00	98.10	0	166	0.01%
2023/11/22	30	96.50	0	0.00	97.10	30	158	18.98%
2023/11/21	16	96.83	0	0.00	96.80	16	156	10.20%
2023/11/02	1	97.20	0	0.00	96.60	1	171	0.58%
2023/10/30	0	95.20	0	0.00	95.20	0	169	0.01%
2023/10/17	0	0.00	0	96.50	96.50	0	180	-0.01%
2023/09/04	0	99.70	0	0.00	99.80	0	249	0.01%
2023/09/01	1	99.20	2	101.24	99.80	-1	247	-0.41%
2023/06/30	0	0.00	0	107.00	107.50	0	234	0.00%
2023/06/29	0	0.00	0	106.50	107.00	0	234	0.00%
2023/04/25	0	0.00	4	100.75	101.00	-4	268	-1.49%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.40%
2023/04/19	1	103.50	0	104.50	103.50	1	261	0.38%
2023/04/18	0.1	105.00	0	0.00	104.50	0.1	259	0.02%
2023/04/17	0	0.00	0.1	106.50	105.00	-0.1	257	-0.04%
2023/04/14	0.1	106.50	1.2	106.49	106.50	-1.1	253	-0.42%
2023/04/13	4.2	106.93	0.3	106.75	106.00	3.9	249	1.55%
2023/04/12	0.3	104.75	0	0.00	105.50	0.3	245	0.12%
2023/03/14	0	0.00	0.2	98.50	98.00	-0.2	212	-0.07%
2023/03/13	0.2	97.57	0	0.00	98.50	0.2	213	0.07%
2023/03/09	0	0.00	0.3	99.90	100.00	-0.3	212	-0.14%
2023/03/08	0.3	99.16	0	0.00	99.40	0.3	206	0.14%
2023/03/07	0	0.00	2.3	98.53	98.50	-2.3	200	-1.12%
2023/03/06	1.3	98.10	1	98.00	98.20	0.3	196	0.13%
2023/02/20	0	0.00	1	96.40	95.80	-1	177	-0.56%
2023/02/17	0	0.00	0	96.10	96.00	0	177	-0.02%
2023/02/16	0	96.70	1	96.80	96.80	-1	175	-0.55%
2023/02/14	1	95.90	0	0.00	95.20	1	168	0.59%
2023/02/06	0	94.70	0	0.00	94.00	0	165	0.00%
2023/02/02	0	0.00	0.1	94.20	94.50	-0.1	163	-0.03%
2023/02/01	0.1	93.80	0	0.00	93.60	0.1	157	0.03%
2023/01/31	0	0.00	0.2	91.30	91.30	-0.2	149	-0.13%
2022/12/27	0.2	90.50	0	0.00	90.00	0.2	144	0.14%
2022/12/08	1	88.70	0	0.00	89.10	1	157	0.63%
2022/11/23	0	0.00	3	90.00	90.10	-3	155	-1.93%
2022/11/03	2	86.50	0	0.00	87.80	2	174	1.15%
2022/11/02	1	88.30	0	0.00	88.30	1	175	0.57%
2022/10/31	4	87.10	4	87.30	87.30	0	180	0.00%
2022/10/17	0	0.00	1	84.20	85.70	-1	196	-0.51%
2022/08/08	0	0.00	1	88.50	87.80	-1	353	-0.28%
2022/07/15	0	0.00	1	101.00	101.00	-1	343	-0.29%
2022/07/07	1	97.20	0	0.00	97.40	1	297	0.34%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/15	1	110.50	0	0.00	111.00	1	283	0.35%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/02	0	0.00	1	112.50	113.00	-1	358	-0.28%
2022/05/30	1	111.00	165	110.70	112.00	-164	372	-44.05%	大賣/鉅額交易
2022/05/18	0	0.00	177	111.52	111.00	-177	372	-47.56%	大賣/鉅額交易
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/29	1	114.00	0	0.00	114.00	1	378	0.26%
2022/04/26	0	0.00	2	114.50	114.50	-2	377	-0.53%
2022/04/12	0	0.00	4.5	115.28	115.00	-4.5	417	-1.08%
2022/04/01	15.1	119.00	0	0.00	120.00	15.1	448	3.36%
2022/03/28	20	119.00	0	0.00	119.50	20	450	4.44%
2022/03/25	1	121.00	0	0.00	120.00	1	453	0.22%
2022/03/21	0	0.00	20	119.00	120.00	-20	461	-4.33%
2022/03/17	0	0.00	2	118.50	119.00	-2	447	-0.45%
2022/03/16	0	0.00	2	116.50	116.00	-2	439	-0.45%
2022/03/15	45	116.83	2	116.50	116.00	43	433	9.91%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/11	0	0.00	0	119.00	119.00	0	428	-0.01%
2022/03/10	0	0.00	5	119.00	119.00	-5	426	-1.17%
2022/03/09	2	115.00	0	0.00	115.50	2	413	0.48%
2022/03/08	100	114.99	0	0.00	113.50	100	409	24.39%
2022/03/07	90	117.06	0	0.00	116.50	90	394	22.84%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/03/02	2	118.50	0	0.00	118.50	2	413	0.48%
2022/02/24	20	116.50	0	0.00	116.50	20	420	4.76%
2022/02/22	30	118.50	0	0.00	118.00	30	429	6.99%
2022/02/21	20	119.00	0	0.00	119.00	20	442	4.52%
2022/01/26	0	0.00	4	114.75	115.50	-4	561	-0.71%
2022/01/11	0	0.00	12	116.58	116.50	-12	588	-2.04%
2022/01/07	0	0.00	3	120.50	119.50	-3	582	-0.52%
2022/01/05	0	0.00	1	121.50	120.50	-1	582	-0.17%
2022/01/04	1	122.00	0	0.00	121.00	1	583	0.17%
2021/12/17	4	117.50	0	0.00	117.00	4	642	0.62%
2021/12/10	0	0.00	1	120.00	120.00	-1	655	-0.15%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/25	0.1	121.25	0	0.00	120.50	0.1	668	0.01%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/19	1	120.50	1	120.50	120.50	0	681	0.00%
2021/11/18	2.1	121.28	3	122.33	122.00	-1	680	-0.14%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/16	0	0.00	11	120.00	119.50	-11	685	-1.60%
2021/11/15	10	119.25	2	119.25	119.50	8	711	1.12%
2021/11/12	0	0.00	6	118.50	119.00	-6	723	-0.83%
2021/11/04	22	119.48	3	121.00	119.00	19	769	2.47%
2021/11/02	1	115.50	0	0.00	114.50	1	751	0.13%
2021/10/18	2	110.00	0	0.00	110.50	2	1,073	0.19%
2021/10/12	0	0.00	1	109.50	111.00	-1	1,220	-0.08%
2021/10/07	0	0.00	1	111.50	113.50	-1	1,245	-0.08%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/10/01	0	0.00	6	113.50	114.00	-6	1,407	-0.43%
2021/09/30	0	0.00	1	116.00	116.00	-1	1,458	-0.07%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/22	2	115.75	0	0.00	116.50	2	1,756	0.11%
2021/09/13	0	0.00	1	117.00	117.50	-1	1,863	-0.05%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/27	1	122.00	1	121.50	121.50	0	2,167	0.00%
2021/08/25	1	120.00	1	120.00	120.50	0	2,198	0.00%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	1	119.00	119.00	-1	2,238	-0.04%
2021/08/20	0	0.00	2	117.50	118.00	-2	2,254	-0.09%
2021/08/19	5	118.40	0	0.00	117.50	5	2,243	0.22%
2021/08/18	10	121.50	0	0.00	123.00	10	2,235	0.45%
2021/08/13	1	126.00	1	125.50	125.00	0	2,435	0.00%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/02	1	127.00	1	126.50	127.00	0	3,097	0.00%
2021/07/30	1	125.00	1	127.50	125.00	0	3,324	0.00%
2021/07/28	0	0.00	7	126.00	128.00	-7	3,446	-0.20%
2021/07/27	2	128.50	4	128.13	127.00	-2	3,603	-0.06%
2021/07/26	0	0.00	2	131.00	130.00	-2	3,611	-0.06%
2021/07/23	0	0.00	1	133.00	130.50	-1	3,625	-0.03%
2021/07/22	4	132.25	0	0.00	132.00	4	3,612	0.11%
2021/07/21	2	141.00	1	140.50	139.50	1	3,557	0.03%
2021/07/20	1	142.00	2	141.00	141.00	-1	3,516	-0.03%
2021/07/19	2	144.50	1	144.50	144.00	1	3,483	0.03%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/15	5	146.00	2	145.00	145.00	3	3,485	0.09%
2021/07/14	0	0.00	5	145.10	145.00	-5	3,511	-0.14%
2021/07/13	1	147.00	20	146.88	145.00	-19	3,494	-0.54%
2021/07/12	14	148.93	13	148.23	148.50	1	3,461	0.03%
2021/07/09	8.5	146.97	0	0.00	147.00	8.5	3,423	0.25%
2021/07/08	4.5	144.28	3	145.33	145.50	1.5	3,403	0.04%
2021/07/07	1	145.50	13	143.62	143.00	-12	3,357	-0.36%
2021/07/06	12	141.79	0	0.00	142.00	12	3,321	0.36%
2021/07/05	2	141.25	0	0.00	141.50	2	3,316	0.06%
2021/07/01	5	142.30	62	140.02	139.00	-57	3,359	-1.70%
2021/06/30	60	144.38	2	142.00	145.00	58	3,293	1.76%
2021/06/29	17	141.59	3	142.17	139.50	14	3,239	0.43%
2021/06/28	2	138.50	2	139.50	139.50	0	3,167	0.00%
2021/06/25	0	0.00	2	138.50	138.00	-2	3,172	-0.06%
2021/06/24	2	139.00	0	0.00	138.00	2	3,166	0.06%
2021/06/23	2	138.75	1	139.50	139.50	1	3,175	0.03%
2021/06/22	1	137.50	0	0.00	138.50	1	3,145	0.03%
2021/06/21	1	138.00	3	137.50	138.00	-2	3,129	-0.06%
2021/06/18	2	139.50	3.2	138.77	139.50	-1.2	3,124	-0.04%
2021/06/17	6.2	138.83	4	138.63	140.00	2.2	3,093	0.07%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	1	136.00	0	0.00	135.50	1	3,061	0.03%
2021/06/11	1	133.00	0	0.00	133.00	1	3,049	0.03%
2021/06/09	1	133.50	1	134.00	134.00	0	3,091	0.00%
2021/06/08	1	132.50	1	132.00	132.00	0	3,168	0.00%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	2	132.50	0	0.00	133.50	2	3,291	0.06%
2021/05/31	1	133.50	2	132.75	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	2	131.25	131.50	-2	3,257	-0.06%
2021/05/26	1	130.50	0	0.00	130.50	1	3,242	0.03%
2021/05/25	1	131.50	0	0.00	130.50	1	3,240	0.03%
2021/05/21	2	130.50	3	131.33	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	16	123.25	122.00	-16	3,114	-0.51%
2021/05/19	2	122.00	1	121.50	123.00	1	3,105	0.03%
2021/05/18	9	122.22	9	120.78	123.00	0	3,102	0.00%
2021/05/17	3	116.00	6	116.08	116.50	-3	3,133	-0.10%
2021/05/14	23	124.39	22.5	122.18	121.50	0.5	3,089	0.01%
2021/05/13	12	119.92	19	120.47	120.50	-7	3,044	-0.23%
2021/05/12	3	119.50	21	121.95	121.50	-18	2,978	-0.60%
2021/05/11	8	129.38	26	128.96	129.00	-18	2,859	-0.63%
2021/05/10	40	139.10	8.1	141.07	136.00	31.9	2,760	1.16%
2021/05/07	17.1	142.70	5	143.70	144.00	12.1	2,510	0.48%
2021/05/06	2	130.50	19	131.34	131.00	-17	2,283	-0.74%
2021/05/05	18	133.25	5	136.70	130.50	13	2,241	0.58%
2021/05/04	58	135.28	34	135.15	136.50	24	2,135	1.12%
2021/05/03	5	128.90	3	135.00	128.50	2	1,962	0.10%
2021/04/29	5	134.00	0	0.00	134.50	5	1,929	0.26%
2021/04/28	15	132.00	3	132.50	134.00	12	1,914	0.63%
2021/04/27	3	132.33	2	132.50	132.50	1	1,932	0.05%
2021/04/26	4	132.00	6	132.17	132.00	-2	1,924	-0.10%
2021/04/23	0	0.00	4	130.50	131.00	-4	1,924	-0.21%
2021/04/22	2	128.50	64	131.05	128.50	-62	1,945	-3.19%
2021/04/21	3	132.50	13	132.19	132.50	-10	1,936	-0.52%
2021/04/20	26	133.69	0	0.00	134.00	26	1,941	1.34%
2021/04/19	1	131.00	1	131.50	131.00	0	1,923	0.00%
2021/04/16	4	130.00	5	129.10	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	8	128.38	129.00	-8	2,011	-0.40%
2021/04/14	0	0.00	2	126.00	128.00	-2	2,018	-0.10%
2021/04/13	0	0.00	10	129.00	129.00	-10	2,006	-0.50%
2021/04/12	0	0.00	19	130.79	130.50	-19	2,013	-0.94%
2021/04/09	1	133.50	10	133.05	132.50	-9	2,009	-0.45%
2021/04/08	8	134.56	0	133.50	134.50	8	1,992	0.40%
2021/04/07	7	131.50	0	0.00	132.00	7	1,937	0.36%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/04/01	2	130.50	1	130.00	130.50	1	1,922	0.05%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	2	129.25	0	0.00	129.00	2	1,917	0.10%
2021/03/26	0	0.00	2	128.50	128.50	-2	1,917	-0.10%
2021/03/24	0	0.00	3	127.50	127.00	-3	1,936	-0.15%
2021/03/23	0	0.00	0	128.50	128.00	0	1,954	0.00%
2021/03/19	0	0.00	5	128.00	128.00	-5	1,985	-0.25%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	4	127.50	16	128.50	128.00	-12	2,101	-0.57%
2021/03/16	35	128.64	113	128.37	128.50	-78	2,130	-3.66%	大賣/
2021/03/15	2	126.50	0	0.00	128.00	2	2,189	0.09%
2021/03/12	1	127.99	16	127.25	127.00	-15	2,174	-0.69%
2021/03/11	83	123.90	64.2	124.98	125.50	18.8	2,088	0.90%
2021/03/10	0	0.00	3	116.17	117.00	-3	1,930	-0.16%
2021/03/09	0	0.00	3	115.17	115.00	-3	1,967	-0.15%
2021/03/08	0	0.00	1	116.50	116.50	-1	1,970	-0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	5	118.70	0	0.00	119.00	5	2,025	0.25%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/26	0	0.00	2	119.50	119.50	-2	2,098	-0.10%
2021/02/23	31	123.34	1	122.50	123.50	30	2,210	1.36%
2021/02/22	40.2	122.99	1	122.50	122.50	39.2	2,193	1.79%
2021/02/19	30	120.47	8	118.81	120.50	22	2,132	1.03%
2021/02/18	30	119.83	2	119.75	120.00	28	2,132	1.31%
2021/02/17	49	120.88	1	122.50	120.50	48	2,158	2.22%
2021/02/04	1	115.00	0	0.00	113.50	1	2,117	0.05%
2021/02/02	0	0.00	2	108.75	108.50	-2	2,174	-0.09%
2021/01/25	1	115.50	1	114.00	113.50	0	2,314	0.00%
2021/01/22	1	113.00	6	112.83	113.50	-5	2,302	-0.22%
2021/01/21	1	113.00	3	112.83	111.50	-2	2,297	-0.09%
2021/01/20	0	0.00	0	113.00	112.00	0	2,283	0.00%
2021/01/19	1	116.50	5	116.80	116.50	-4	2,240	-0.18%
2021/01/18	1	116.52	0	0.00	116.50	1	2,238	0.05%
2021/01/15	4	119.25	0	0.00	118.50	4	2,221	0.18%
2021/01/14	3	119.00	0	0.00	120.50	3	2,201	0.14%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	4	119.00	0	0.00	118.00	4	2,151	0.19%
2021/01/11	16	121.47	15	121.37	121.50	1	2,135	0.05%
2021/01/08	4	120.63	5	119.50	119.00	-1	2,098	-0.05%
2021/01/06	2	117.75	1	119.50	115.50	1	2,015	0.05%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	1	117.50	0	0.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	3	116.50	116.50	-3	1,957	-0.15%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	20	116.45	18	116.17	115.50	2	1,946	0.10%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2020/12/17	0	0.00	5	116.00	117.00	-5	1,885	-0.27%
2020/12/16	0	0.00	6	118.08	118.00	-6	1,872	-0.32%
2020/12/15	2	118.00	1	117.50	116.50	1	1,859	0.05%
2020/12/14	2	123.00	1	122.00	122.00	1	1,818	0.05%
2020/12/11	2	118.50	5	120.30	119.00	-3	1,704	-0.18%
2020/12/10	3	119.50	7	119.29	118.50	-4	1,658	-0.24%
2020/12/09	23	121.24	11	121.41	121.00	12	1,604	0.75%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	7	117.14	0	0.00	114.50	7	1,464	0.48%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	117.50	0	0.00	116.50	1	1,465	0.07%
2020/12/02	1	116.50	1	115.50	115.50	0	1,440	0.00%
2020/12/01	2	117.00	2	118.00	117.50	0	1,430	0.00%
2020/11/30	5	117.50	1	116.00	116.50	4	1,424	0.28%
2020/11/25	5	113.00	14	113.68	114.00	-9	1,397	-0.64%
2020/11/24	1	114.50	0	113.50	114.50	1	1,356	0.07%
2020/11/23	0	111.50	0.1	111.50	112.00	-0.1	1,314	0.00%
2020/11/20	12.1	112.02	7	112.43	112.00	5.1	1,299	0.39%
2020/11/19	1	111.00	0	0.00	111.00	1	1,225	0.08%
2020/11/16	1	112.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	0	0.00	11	111.00	111.00	-11	1,221	-0.90%
2020/11/11	13	110.38	1.2	109.89	110.50	11.9	1,168	1.01%
2020/11/10	0.2	108.00	0	0.00	108.00	0.2	1,122	0.01%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	1	106.50	0	106.00	107.00	1	1,038	0.09%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	4	104.50	3	104.50	104.50	1	1,026	0.10%
2020/10/23	0	0.00	5	102.00	101.50	-5	1,064	-0.47%
2020/10/06	0	0.00	1	102.00	102.50	-1	1,489	-0.07%
2020/09/29	1	103.00	0	0.00	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	98.30	99.50	-1	1,762	-0.06%
2020/09/25	0	0.00	2	97.50	97.20	-2	1,805	-0.11%
2020/09/22	20	101.13	22	101.77	102.00	-2	1,852	-0.11%
2020/09/21	15	103.50	2	103.00	102.50	13	1,881	0.69%
2020/09/18	5	105.00	0	0.00	105.00	5	1,892	0.26%
2020/09/17	2	106.50	1	105.52	106.00	1	1,904	0.05%
2020/09/16	15	104.50	0	106.00	104.50	15	1,914	0.78%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/11	0	0.00	200	103.18	103.50	-200	1,998	-10.01%	大賣/鉅額交易
2020/09/10	0	104.50	0	0.00	104.00	0	2,018	0.00%
2020/09/09	0.1	106.00	0	0.00	105.50	0.1	2,039	0.00%
2020/09/08	30	105.67	10	105.50	105.50	20	2,054	0.97%
2020/09/07	0	0.00	13	103.54	103.00	-13	2,078	-0.63%
2020/09/04	19	104.74	11	104.27	105.00	8	2,116	0.38%
2020/09/03	2	106.75	0	0.00	107.00	2	2,134	0.09%
2020/09/02	5	108.50	5	109.00	107.00	0	2,154	0.00%
2020/09/01	2	105.00	2	108.50	108.50	0	2,202	0.00%
2020/08/31	2	104.00	2	104.00	104.00	0	2,248	0.00%
2020/08/27	9	108.11	0	0.00	108.50	9	2,422	0.37%
2020/08/26	0	0.00	3	105.83	107.00	-3	2,440	-0.12%
2020/08/25	2	105.00	4	103.38	105.00	-2	2,486	-0.08%
2020/08/24	0.1	103.00	1	102.50	102.50	-0.9	2,499	-0.03%
2020/08/21	7	102.14	1	101.50	102.50	6	2,512	0.24%
2020/08/20	1	98.70	1	99.10	99.30	0	2,520	0.00%
2020/08/19	0	0.00	1	108.00	105.50	-1	2,503	-0.04%
2020/08/18	0	0.00	4	108.63	108.00	-4	2,540	-0.16%
2020/08/17	3	110.50	2	109.50	109.00	1	2,583	0.04%
2020/08/14	5	109.50	10	109.15	109.50	-5	2,618	-0.19%
2020/08/12	0	0.00	4	109.00	109.50	-4	2,710	-0.15%
2020/08/11	2	110.50	1	109.00	109.00	1	2,768	0.04%
2020/08/10	0	0.00	3	110.00	109.00	-3	2,849	-0.11%
2020/08/06	1	114.50	0	0.00	113.00	1	2,949	0.03%
2020/08/05	6	112.00	2	112.00	112.00	4	2,955	0.14%
2020/08/04	0	0.00	4	109.63	110.00	-4	2,986	-0.13%
2020/08/03	4	110.25	0	0.00	109.50	4	3,097	0.13%
2020/07/31	2	108.00	2	106.50	108.00	0	3,227	0.00%
2020/07/30	3	107.50	6	107.00	107.00	-3	3,398	-0.09%
2020/07/29	1	106.50	3	107.00	106.50	-2	3,786	-0.05%
2020/07/28	8	107.94	9	107.61	107.00	-1	3,841	-0.03%
2020/07/27	5	110.90	4	109.75	110.00	1	3,889	0.03%
2020/07/24	0	0.00	6	109.75	108.50	-6	3,966	-0.15%
2020/07/23	3	112.00	4	112.38	111.50	-1	4,119	-0.02%
2020/07/22	1	111.00	6	112.17	113.50	-5	4,246	-0.12%
2020/07/21	6	110.75	6	111.67	111.00	0	4,340	0.00%
2020/07/20	10	109.60	13	109.88	109.50	-3	4,508	-0.07%
2020/07/17	1	115.50	3	116.83	114.00	-2	4,562	-0.04%
2020/07/16	5	121.70	12	119.38	116.00	-7	4,633	-0.15%
2020/07/15	7	127.93	11	128.86	128.00	-4	4,694	-0.09%
2020/07/14	2	128.50	5	128.00	128.00	-3	4,762	-0.06%
2020/07/13	9	129.72	0	0.00	129.50	9	4,833	0.19%
2020/07/10	3	131.00	11	130.00	127.50	-8	4,977	-0.16%
2020/07/09	5	130.30	6	130.58	130.00	-1	4,935	-0.02%
2020/07/08	4	129.25	4	129.50	129.50	0	4,906	0.00%
2020/07/07	17	129.44	12	129.96	131.00	5	4,893	0.10%
2020/07/06	3	127.83	1	128.50	128.50	2	4,889	0.04%
2020/07/03	1	128.00	3	126.33	126.00	-2	4,954	-0.04%
2020/07/02	2	126.00	1	126.50	127.00	1	4,983	0.02%
2020/07/01	1	123.50	1	123.00	124.00	0	4,967	0.00%
2020/06/30	1	120.50	254	120.78	121.00	-253	4,954	-5.11%	大賣/鉅額交易
2020/06/29	0	0.00	200	122.83	123.50	-200	4,936	-4.05%	大賣/鉅額交易
2020/06/23	12	125.67	112	125.96	125.50	-100	4,961	-2.02%	大賣/
2020/06/22	69	125.16	5	125.50	125.50	64	4,980	1.29%
2020/06/19	1	126.00	7	126.07	125.00	-6	5,028	-0.12%
2020/06/18	38	124.30	2	125.00	126.00	36	5,052	0.71%
2020/06/17	2	123.00	2	122.50	123.00	0	5,042	0.00%
2020/06/16	0	0.00	5	122.40	123.00	-5	5,079	-0.10%
2020/06/15	8	119.63	10	120.15	119.00	-2	5,161	-0.04%
2020/06/12	6	118.50	465	116.40	119.00	-459	5,192	-8.84%	大賣/鉅額交易
2020/06/11	17	120.88	15	121.33	120.00	2	5,230	0.04%
2020/06/10	0	0.00	15	123.00	123.00	-15	5,267	-0.28%
2020/06/09	8	123.38	8	123.50	123.00	0	5,420	0.00%
2020/06/08	21	124.55	28	124.54	123.50	-7	5,615	-0.12%
2020/06/05	10	128.05	30	127.10	127.00	-20	5,580	-0.36%
2020/06/04	67	129.77	18	130.17	130.00	49	5,546	0.88%
2020/06/03	5	124.20	61	124.96	125.00	-56	5,437	-1.03%
2020/06/02	5	124.60	8	124.19	124.00	-3	5,415	-0.06%
2020/06/01	28	125.89	10	125.90	126.50	18	5,399	0.33%
2020/05/29	8	123.00	8	121.63	124.00	0	5,380	0.00%
2020/05/28	2	124.00	5.1	124.18	121.50	-3.1	5,401	-0.06%
2020/05/27	6	124.00	6	123.00	123.00	0	5,480	0.00%
2020/05/26	2	125.50	0.1	124.00	123.50	2	5,641	0.03%
2020/05/25	24.1	123.40	8	120.63	124.50	16.1	5,722	0.28%
2020/05/22	12	124.75	24	124.19	122.50	-12	5,773	-0.21%
2020/05/21	8	126.44	9	126.17	127.00	-1	5,817	-0.02%
2020/05/20	6	126.17	6	125.00	124.50	0	5,949	0.00%
2020/05/19	7	125.07	17	125.09	125.00	-10	5,951	-0.17%
2020/05/18	4	125.13	15	125.17	123.00	-11	5,968	-0.18%
2020/05/15	32	128.36	11	126.77	127.50	21	6,058	0.35%
2020/05/14	2	127.75	25	127.92	125.50	-23	6,022	-0.38%
2020/05/13	212	129.75	12	128.63	128.50	200	6,026	3.32%	大買/鉅額交易
2020/05/12	13	128.38	23	128.04	129.00	-10	6,044	-0.17%
2020/05/11	3	130.00	8	130.69	129.00	-5	6,086	-0.08%
2020/05/08	29	128.71	23	128.80	129.00	6	6,185	0.10%
2020/05/07	37	130.66	37.1	131.00	129.50	-0.1	6,140	0.00%
2020/05/06	35	135.49	35	136.17	134.50	0	6,170	0.00%
2020/05/05	72.1	136.47	31.3	132.74	135.50	40.8	6,049	0.67%
2020/05/04	79	125.16	27	123.17	126.00	52	5,763	0.90%
2020/04/30	12	124.67	12	125.00	124.50	0	5,832	0.00%
2020/04/29	16	124.31	48	124.89	125.00	-32	5,810	-0.55%
2020/04/28	10	120.30	12	120.92	122.00	-2	5,756	-0.03%
2020/04/27	13	118.73	7	118.86	118.00	6	5,636	0.11%
2020/04/24	4	116.13	7	115.36	117.00	-3	5,511	-0.05%
2020/04/23	855	114.00	30	113.72	114.00	825	5,458	15.11%	大買/鉅額交易
2020/04/22	22.1	109.44	8	109.94	111.00	14.1	5,341	0.26%
2020/04/21	12	107.67	12	108.25	107.50	0	5,295	0.00%
2020/04/20	10	110.55	39	109.73	111.00	-29	5,310	-0.55%
2020/04/17	94	107.40	9	106.22	107.00	85	5,207	1.63%
2020/04/16	14	104.29	20	104.33	105.50	-6	5,126	-0.12%
2020/04/15	30	105.18	28	105.29	104.00	2	5,103	0.04%
2020/04/14	26	100.22	25	100.16	100.50	1	5,032	0.02%
2020/04/13	9	99.41	12	99.10	98.80	-3	5,177	-0.06%
2020/04/10	3	99.63	4	99.30	98.80	-1	5,266	-0.02%
2020/04/09	6	100.98	9	100.42	97.30	-3	5,625	-0.05%
2020/04/08	82	95.15	13	97.52	100.50	69	5,659	1.22%
2020/04/07	1	94.30	0	0.00	93.10	1	5,745	0.02%
2020/04/06	9	90.27	9	90.58	90.70	0	6,047	0.00%
2020/03/31	2	89.80	3	89.30	89.20	-1	6,377	-0.02%
2020/03/30	0	0.00	2	87.80	88.90	-2	6,591	-0.03%
2020/03/27	12	91.15	10	88.60	88.00	2	6,782	0.03%
2020/03/26	5	88.14	7	89.00	88.90	-2	6,752	-0.03%
2020/03/25	4	88.25	4	88.15	88.50	0	6,795	0.00%
2020/03/24	6	85.40	6	85.18	83.80	0	6,735	0.00%
2020/03/23	2	79.25	0	0.00	80.30	2	6,682	0.03%
2020/03/20	7	80.64	9	81.29	82.80	-2	6,666	-0.03%
2020/03/19	4	77.50	6	78.33	75.30	-2	6,611	-0.03%
2020/03/18	2	88.10	0	0.00	83.50	2	6,518	0.03%
2020/03/17	2	87.10	8.2	84.91	87.10	-6.2	6,471	-0.10%
2020/03/16	4	95.00	1	93.50	88.50	3	6,396	0.05%
2020/03/13	43	90.39	39	91.38	94.80	4	6,315	0.06%
2020/03/12	83	95.04	92	94.23	95.80	-9	6,149	-0.15%
2020/03/11	11	97.43	16	98.01	94.10	-5	5,940	-0.08%
2020/03/10	1	93.70	2	95.20	97.80	-1	5,927	-0.02%
2020/03/09	0	0.00	9	96.62	96.00	-9	5,953	-0.15%
2020/03/06	7	100.50	7	100.14	100.50	0	6,000	0.00%
2020/03/05	2	103.00	8	102.88	102.50	-6	5,995	-0.10%
2020/03/04	5	99.90	8	100.31	101.50	-3	5,985	-0.05%
2020/03/03	16	103.22	13	103.69	103.00	3	5,966	0.05%
2020/03/02	10	100.60	9	100.08	101.00	1	5,955	0.02%
2020/02/27	33	105.85	40	103.89	101.00	-7	5,887	-0.12%
2020/02/26	12	113.29	22	112.82	112.00	-10	5,729	-0.17%
2020/02/25	15	117.37	12	118.04	116.50	3	5,621	0.05%
2020/02/24	8	114.63	13	115.65	118.50	-5	5,525	-0.09%
2020/02/21	16	119.50	14	119.75	118.00	2	5,439	0.04%
2020/02/19	21	115.88	14	116.46	117.00	7	5,212	0.13%
2020/02/18	30	117.27	24	117.48	115.50	6	5,152	0.12%
2020/02/17	8	114.25	5	114.20	115.00	3	5,012	0.06%
2020/02/14	64	114.83	21	115.12	115.00	43	5,014	0.86%
2020/02/13	17	114.21	46	114.49	114.00	-29	4,961	-0.58%
2020/02/12	280	114.00	33	113.41	115.00	247	4,876	5.07%	大買/鉅額交易
2020/02/11	15	113.77	65	113.70	112.50	-50	4,811	-1.04%
2020/02/10	77	108.20	29	107.19	108.50	48	4,680	1.03%
2020/02/07	99	108.66	50	108.27	108.50	49	4,681	1.05%
2020/02/06	16	106.66	18	106.78	106.50	-2	4,508	-0.04%
2020/02/05	57	105.82	60	105.63	104.00	-3	4,461	-0.07%
2020/02/04	20	101.25	21	102.48	107.50	-1	4,400	-0.02%
2020/02/03	0	0.00	19	93.15	97.90	-19	4,298	-0.44%
2020/01/31	5	98.60	29	99.06	99.30	-24	4,264	-0.56%
2020/01/30	5	99.60	8	100.50	97.70	-3	4,239	-0.07%
2020/01/20	21	108.50	27	108.89	108.50	-6	4,197	-0.14%
2020/01/17	29	111.03	48	109.76	108.50	-19	4,205	-0.45%
2020/01/16	27	110.63	41	110.44	111.50	-14	4,262	-0.33%
2020/01/15	9	109.11	77	108.90	108.00	-68	4,198	-1.62%
2020/01/14	111.2	110.06	8	109.19	111.00	103.2	4,149	2.49%	大買/鉅額交易
2020/01/13	48.3	106.06	47	106.04	106.00	1.3	4,060	0.03%
2020/01/10	17	106.56	32	107.48	107.00	-15	4,057	-0.37%
2020/01/09	11	107.95	17	108.24	107.50	-6	4,040	-0.15%
2020/01/08	20	107.83	21	107.60	106.50	-1	4,011	-0.02%
2020/01/07	49	109.86	73	111.25	110.00	-24	3,986	-0.60%
2020/01/06	18	115.53	47	115.95	115.00	-29	3,822	-0.76%
2020/01/03	44	120.63	201	120.50	119.00	-157	3,775	-4.16%	大賣/鉅額交易
2020/01/02	42	118.06	44	117.73	117.50	-2	3,449	-0.06%
2019/12/31	73	117.95	33	117.80	116.00	40	3,384	1.18%
2019/12/30	108	118.44	81	117.86	118.00	27	3,351	0.81%	大買/
2019/12/27	31	112.89	25	112.64	114.50	6	3,074	0.20%
2019/12/26	23	108.26	25.1	108.45	106.00	-2.1	3,145	-0.07%
2019/12/25	93	107.85	61	106.70	109.00	32	3,218	0.99%
2019/12/24	115.1	104.35	12	102.42	105.00	103.1	3,000	3.44%	大買/鉅額交易
2019/12/23	0.1	99.50	0	0.00	99.40	0.1	2,828	0.01%
2019/12/20	34	101.01	3	100.83	100.00	31	2,811	1.10%
2019/12/19	1	100.00	1	99.30	99.30	0	2,725	0.00%
2019/12/12	0	99.40	0	0.00	99.30	0	2,689	0.00%
2019/12/11	18	100.50	0	0.00	100.00	18	2,678	0.67%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/06	1	100.00	1	100.50	100.50	0	2,644	0.00%
2019/12/05	1	102.50	1	100.50	100.50	0	2,634	0.00%
2019/12/04	1	101.00	14	101.18	101.50	-13	2,615	-0.50%
2019/12/03	52	102.89	13	103.46	102.50	39	2,553	1.53%
2019/12/02	2	98.40	2	98.95	99.40	0	2,460	0.00%
2019/11/28	0	0.00	1.1	100.46	99.70	-1.1	2,472	-0.04%
2019/11/27	2.1	100.79	0	0.00	101.50	2.1	2,538	0.08%
2019/11/26	0	0.00	0.1	99.00	99.10	-0.1	2,505	0.00%
2019/11/25	4.1	98.40	2	98.60	98.40	2.1	2,496	0.08%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,463	-0.04%
2019/11/19	1	98.00	1	98.00	97.80	0	2,460	0.00%
2019/11/15	0	0.00	1	98.10	97.60	-1	2,470	-0.04%
2019/11/13	4	100.15	4	99.33	98.70	0	2,459	0.00%
2019/11/12	1	97.70	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	1	98.70	97.10	-1	2,419	-0.04%
2019/11/08	1	100.00	40	99.71	100.00	-39	2,397	-1.63%
2019/11/07	0	0.00	12	99.60	98.80	-12	2,376	-0.50%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/04	0	0.00	16	100.31	100.00	-16	2,312	-0.69%
2019/10/31	0	0.00	0.1	101.50	101.00	-0.1	2,291	0.00%
2019/10/30	1	103.50	1.1	103.55	103.50	-0.1	2,270	0.00%
2019/10/25	1	104.50	2	105.50	104.00	-1	2,212	-0.05%
2019/10/24	13.1	106.57	12	106.88	105.00	1.1	2,184	0.05%
2019/10/23	0.1	103.00	1	103.00	103.00	-0.9	2,068	-0.04%
2019/10/21	5	104.00	5	103.60	102.50	0	2,058	0.00%
2019/10/16	3	103.50	11	103.36	100.50	-8	2,009	-0.40%
2019/10/15	12	105.38	12	104.29	104.00	0	1,970	0.00%
2019/10/14	2	104.50	4	104.00	104.50	-2	1,889	-0.11%
2019/10/09	4	104.88	6	104.50	103.00	-2	1,857	-0.11%
2019/10/08	6	105.42	4	104.00	105.00	2	1,794	0.11%
2019/10/07	1	104.50	3	104.49	103.00	-2	1,766	-0.11%
2019/10/04	12	105.67	14	103.00	103.50	-2	1,755	-0.11%
2019/10/03	6	102.58	2	103.00	104.00	4	1,611	0.25%
2019/10/02	21	101.31	69.1	102.90	102.50	-48.1	1,552	-3.10%
2019/10/01	108.1	99.42	9	99.23	100.00	99.1	1,269	7.81%	大買/
2019/09/27	0	0.00	28	91.09	91.20	-28	1,112	-2.52%
2019/09/26	21	92.32	6	92.18	90.70	15	1,112	1.35%
2019/09/17	8	91.20	8	91.10	89.70	0	1,139	0.00%
2019/09/05	1	91.60	4	91.83	90.70	-3	1,274	-0.24%
2019/09/04	5	90.38	0	0.00	90.30	5	1,276	0.39%
2019/09/03	3	90.23	2	90.60	89.80	1	1,287	0.08%
2019/08/30	14	91.77	5	90.36	91.30	9	1,271	0.71%
2019/08/23	1	86.30	1	86.00	85.60	0	1,196	0.00%
2019/08/22	0	0.00	1	85.30	85.30	-1	1,205	-0.08%
2019/08/21	1	85.70	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/15	1	82.10	4	82.33	82.20	-3	1,199	-0.25%
2019/08/14	1	87.50	0	0.00	85.00	1	1,190	0.08%
2019/08/13	1	85.60	0	0.00	85.80	1	1,185	0.08%
2019/08/08	1	87.00	1	86.10	86.30	0	1,197	0.00%
2019/08/05	1	92.20	8	90.89	90.00	-7	1,206	-0.58%
2019/08/01	10	95.30	10	96.00	95.90	0	1,222	0.00%
2019/07/31	0	0.00	6	94.72	94.70	-6	1,213	-0.49%
2019/07/30	9	96.40	2	94.95	94.60	7	1,216	0.58%
2019/07/26	0	0.00	4	95.50	95.50	-4	1,260	-0.32%
2019/07/25	0	0.00	7	94.84	96.00	-7	1,272	-0.55%
2019/07/24	0	0.00	2	94.55	94.40	-2	1,301	-0.15%
2019/07/23	17	94.91	0	0.00	94.30	17	1,345	1.26%
2019/07/18	1	95.80	8	95.73	95.40	-7	1,375	-0.51%
2019/07/16	1	98.50	0.1	98.40	98.40	1	1,399	0.07%
2019/07/15	0	97.50	1.4	97.50	97.50	-1.4	1,409	-0.10%
2019/07/12	1	99.90	8	99.43	99.30	-7	1,446	-0.48%
2019/07/11	1	99.70	3	99.73	99.00	-2	1,491	-0.13%
2019/07/10	2	107.75	1	108.00	108.00	1	1,457	0.07%
2019/07/09	1	108.00	14	106.61	107.00	-13	1,425	-0.91%
2019/07/08	9	110.33	1	109.00	109.00	8	1,416	0.56%
2019/07/05	2	109.50	14	109.50	110.00	-12	1,437	-0.83%
2019/07/04	31	109.76	4	109.38	109.00	27	1,448	1.86%
2019/07/03	3	108.50	0	0.00	107.00	3	1,465	0.20%
2019/07/01	4	106.63	12	106.25	106.50	-8	1,473	-0.54%
2019/06/28	15	105.50	1	104.50	104.50	14	1,471	0.95%
2019/06/27	0	0.00	8	105.06	105.00	-8	1,489	-0.54%
2019/06/26	14	104.68	0	0.00	104.50	14	1,493	0.94%
2019/06/25	0	0.00	15	104.80	104.00	-15	1,493	-1.00%
2019/06/20	9	105.50	2	106.00	105.00	7	1,520	0.46%
2019/06/19	0	0.00	8	102.50	103.00	-8	1,483	-0.54%
2019/06/18	0	0.00	41	100.09	100.50	-41	1,480	-2.77%
2019/06/17	48	101.37	0	0.00	102.50	48	1,486	3.23%
2019/06/13	0	0.00	10	97.92	97.60	-10	1,471	-0.68%
2019/06/12	1	98.60	1	97.70	98.60	0	1,513	0.00%
2019/06/11	13	96.56	0	0.00	97.90	13	1,517	0.86%
2019/06/06	0	0.00	9	92.91	93.10	-9	1,522	-0.59%
2019/05/31	1	96.70	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	4	95.48	95.20	-4	1,652	-0.24%
2019/05/29	0	0.00	3	95.27	95.40	-3	1,678	-0.18%
2019/05/27	6	93.47	0	0.00	93.30	6	1,796	0.33%
2019/05/24	4	95.20	0	0.00	93.40	4	1,816	0.22%
2019/05/23	0	0.00	2	95.50	95.20	-2	1,889	-0.11%
2019/05/17	0	0.00	3	98.60	96.10	-3	2,158	-0.14%
2019/05/15	5	100.50	0	0.00	99.80	5	2,462	0.20%
2019/05/13	0	0.00	2	99.80	96.60	-2	2,756	-0.07%
2019/05/06	1	103.00	4	103.50	103.00	-3	2,860	-0.10%
2019/05/03	2	106.00	2	107.50	106.50	0	2,847	0.00%
2019/04/29	0	0.00	1	105.50	104.00	-1	2,820	-0.04%
2019/04/26	0	0.00	3	109.83	110.00	-3	2,800	-0.11%
2019/04/22	1	117.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	16	116.50	117.00	-16	2,901	-0.55%
2019/04/18	0	0.00	11	118.36	116.00	-11	2,980	-0.37%
2019/04/17	41	120.33	0	0.00	119.50	41	3,145	1.30%
2019/04/15	1	118.50	1	117.00	117.00	0	3,136	0.00%
2019/04/12	0	0.00	8	117.13	116.50	-8	3,177	-0.25%
2019/04/09	13	119.31	2	119.75	119.50	11	3,186	0.35%
2019/04/01	0	0.00	1	116.50	114.00	-1	3,231	-0.03%
2019/03/29	1	117.50	0	0.00	116.00	1	3,223	0.03%
2019/03/28	0	0.00	1	116.00	115.50	-1	3,293	-0.03%
2019/03/27	1	115.50	1	115.50	117.00	0	3,343	0.00%
2019/03/26	0	0.00	1	115.00	115.00	-1	3,362	-0.03%
2019/03/25	10	117.00	0	0.00	116.50	10	3,377	0.30%
2019/03/22	0	0.00	2	120.75	119.00	-2	3,405	-0.06%
2019/03/21	1	118.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	6	119.50	0	0.00	118.00	6	3,537	0.17%
2019/03/19	4	120.13	0	0.00	118.50	4	3,568	0.11%
2019/03/15	0	0.00	3	121.33	120.50	-3	3,734	-0.08%
2019/03/14	1	120.50	1	121.00	120.00	0	3,777	0.00%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/12	1	121.00	2	121.50	118.50	-1	3,985	-0.03%
2019/03/11	4	119.50	3	119.00	119.50	1	4,131	0.02%
2019/03/08	8	117.69	3	115.50	120.00	5	4,265	0.12%
2019/03/07	5	121.70	8	120.06	118.00	-3	4,309	-0.07%
2019/03/06	2	125.00	2	124.00	123.00	0	4,355	0.00%
2019/03/05	0	0.00	2	121.25	121.50	-2	4,488	-0.04%
2019/03/04	1	124.50	0	0.00	125.00	1	4,543	0.02%
2019/02/26	1	132.50	0	0.00	129.00	1	4,564	0.02%
2019/02/22	1	131.00	0	0.00	129.50	1	4,788	0.02%
2019/02/20	6	132.08	9	132.28	129.50	-3	4,981	-0.06%
2019/02/19	8	129.81	10	127.60	129.50	-2	5,061	-0.04%
2019/02/18	30	129.92	21	129.05	128.50	9	5,170	0.17%
2019/02/15	4	125.88	15	126.97	126.00	-11	5,159	-0.21%
2019/02/14	105	129.74	63	129.48	127.50	42	5,178	0.81%	大買/
2019/02/13	28	122.79	22	121.91	128.00	6	5,029	0.12%
2019/02/12	46	117.10	14	116.18	116.50	32	4,908	0.65%
2019/01/30	0	0.00	3	110.83	111.00	-3	5,186	-0.06%
2019/01/29	0	0.00	32	109.88	110.50	-32	5,316	-0.60%
2019/01/28	30	114.57	4	113.88	112.00	26	5,394	0.48%
2019/01/25	10	113.25	18	112.97	112.00	-8	5,737	-0.14%
2019/01/22	3	110.00	6	110.25	110.00	-3	6,174	-0.05%
2019/01/21	0	0.00	9	111.94	112.00	-9	6,257	-0.14%
2019/01/18	0	0.00	1	110.50	111.50	-1	6,336	-0.02%
2019/01/17	2	108.50	7	110.28	108.50	-5	6,441	-0.08%
2019/01/16	0	0.00	2	110.00	110.00	-2	6,565	-0.03%
2019/01/15	5	109.60	3	109.33	110.00	2	6,659	0.03%
2019/01/14	2	107.75	4	107.75	107.50	-2	6,779	-0.03%
2019/01/11	0	0.00	0	108.00	108.00	0	6,906	0.00%
2019/01/10	3	109.00	39	108.87	108.50	-36	6,943	-0.52%
2019/01/09	108	110.82	33	110.83	110.50	75	6,976	1.08%	大買/
2019/01/08	1	106.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	1	105.49	0	0.00	104.00	1	6,991	0.01%
2019/01/04	2	99.60	2	99.00	102.00	0	7,139	0.00%
2019/01/03	0	0.00	2	104.50	102.00	-2	7,210	-0.03%
2019/01/02	2	104.25	3	103.67	105.50	-1	7,357	-0.01%
2018/12/28	20	105.25	20	104.13	104.00	0	7,575	0.00%
2018/12/27	2	105.50	3	105.17	103.50	-1	7,759	-0.01%
2018/12/26	3	105.67	2	106.25	101.50	1	7,815	0.01%
2018/12/25	5	103.50	18	104.08	106.00	-13	7,848	-0.17%
2018/12/24	0	0.00	2	105.00	106.50	-2	7,921	-0.03%
2018/12/22	2	103.50	39	103.94	104.00	-37	7,986	-0.46%
2018/12/21	27	104.00	2	106.00	105.50	25	8,153	0.31%
2018/12/20	6	105.92	1	106.00	102.50	5	8,188	0.06%
2018/12/19	15	107.27	9	106.67	107.00	6	8,216	0.07%
2018/12/18	1	107.00	1	107.50	105.50	0	8,272	0.00%
2018/12/17	15	110.03	12	109.21	109.50	3	8,341	0.04%
2018/12/14	3	107.17	6	107.33	110.00	-3	8,515	-0.04%
2018/12/13	2	111.75	1	112.50	110.50	1	8,571	0.01%
2018/12/12	4	113.88	5	113.80	115.00	-1	8,645	-0.01%
2018/12/11	5	112.10	5	112.20	111.00	0	8,678	0.00%
2018/12/10	10	112.15	14	111.96	112.50	-4	8,785	-0.05%
2018/12/07	3	117.67	3	117.83	119.50	0	8,811	0.00%
2018/12/06	16	114.75	30	115.43	116.00	-14	8,883	-0.16%
2018/12/05	10	125.10	12	125.08	125.00	-2	8,921	-0.02%
2018/12/04	20	133.48	72	131.74	130.00	-52	9,126	-0.57%
2018/12/03	59	131.42	54	131.56	132.00	5	9,220	0.05%
2018/11/30	37	120.31	14	119.04	120.00	23	9,238	0.25%
2018/11/29	19	120.71	51	119.01	117.50	-32	9,315	-0.34%
2018/11/28	77	119.09	7	117.86	117.50	70	9,490	0.74%
2018/11/27	10	113.90	7	114.29	115.50	3	9,488	0.03%
2018/11/26	2	112.49	2	112.75	112.00	0	9,487	0.00%
2018/11/23	9	111.00	1.2	111.75	110.50	7.8	9,530	0.08%
2018/11/22	25.1	113.46	20	114.58	111.50	5.1	9,555	0.05%
2018/11/21	10	113.40	45	113.04	115.00	-35	9,575	-0.37%
2018/11/20	47	113.78	21	112.10	112.50	26	9,647	0.27%
2018/11/19	0	0.00	6	109.17	110.50	-6	9,571	-0.06%
2018/11/16	27	109.07	20	107.98	105.50	7	9,622	0.07%
2018/11/15	51	107.44	35	107.34	107.00	16	9,526	0.17%
2018/11/14	2	104.25	9	103.83	102.50	-7	9,518	-0.07%
2018/11/13	80	102.46	80	100.68	104.00	0	9,695	0.00%
2018/11/12	6	100.62	10	100.69	100.50	-4	9,818	-0.04%
2018/11/09	6	104.50	5	103.50	105.50	1	10,079	0.01%
2018/11/08	6	107.00	17	106.94	103.00	-11	10,198	-0.11%
2018/11/07	45	102.91	47	102.86	105.00	-2	10,290	-0.02%
2018/11/06	29	102.11	27	102.43	98.80	2	10,360	0.02%
2018/11/05	9	106.22	29	105.40	107.50	-20	10,517	-0.19%
2018/11/02	304	113.47	51	110.33	107.50	253	10,717	2.36%	大買/鉅額交易
2018/11/01	190	103.42	94	104.63	105.50	96	10,604	0.91%	大買/
2018/10/31	46	95.95	40	96.00	96.90	6	10,604	0.06%
2018/10/30	52	91.26	56	91.44	91.80	-4	10,661	-0.04%
2018/10/29	26	95.79	25	95.06	95.10	1	10,967	0.01%
2018/10/26	4	95.00	15	94.08	93.70	-11	11,212	-0.10%
2018/10/25	28	92.35	28	92.74	92.70	0	11,345	0.00%
2018/10/24	39	101.39	37	101.55	100.00	2	11,699	0.02%
2018/10/23	7	104.36	7	105.36	100.50	0	11,718	0.00%
2018/10/22	64	102.05	4	103.50	108.00	60	11,745	0.51%
2018/10/19	32	106.02	31	105.90	105.00	1	11,797	0.01%
2018/10/18	4	112.88	4	112.88	113.00	0	11,911	0.00%
2018/10/17	94	114.12	34	114.44	112.00	60	12,006	0.50%
2018/10/16	3	114.33	7	114.29	114.00	-4	12,146	-0.03%
2018/10/15	8	113.56	7	113.92	112.00	1	12,278	0.01%
2018/10/12	15	112.70	13	112.46	113.50	2	12,395	0.02%
2018/10/11	3	108.33	0	0.00	107.00	3	12,495	0.02%
2018/10/09	19	116.18	20	116.65	118.50	-1	12,575	-0.01%
2018/10/08	28	113.73	26	113.54	115.00	2	12,497	0.02%
2018/10/05	55	118.63	54	120.60	117.50	1	12,406	0.01%
2018/10/04	3	130.50	3	130.33	129.50	0	12,326	0.00%
2018/10/03	5	131.10	5	132.00	129.50	0	12,302	0.00%
2018/10/02	9	137.56	9	136.83	133.00	0	12,306	0.00%
2018/10/01	14	134.79	18	134.78	135.00	-4	12,350	-0.03%
2018/09/28	15	133.13	15	132.50	137.00	0	12,571	0.00%
2018/09/27	20	138.70	5	135.40	132.50	15	12,729	0.12%
2018/09/26	26	141.12	23	140.80	140.00	3	13,067	0.02%
2018/09/25	10	142.50	7	142.36	142.00	3	13,372	0.02%
2018/09/21	109	142.22	15	141.13	143.50	94	13,579	0.69%	大買/
2018/09/20	40	141.18	28	139.30	138.00	12	13,644	0.09%
2018/09/19	31	145.32	23	142.91	140.50	8	13,682	0.06%
2018/09/18	16	146.41	43	146.08	144.00	-27	13,959	-0.19%
2018/09/17	8	153.69	12	153.63	154.00	-4	13,933	-0.03%
2018/09/14	42	155.04	33	154.97	156.00	9	13,945	0.06%
2018/09/13	62	153.90	62	153.99	149.00	0	13,855	0.00%
2018/09/12	33	149.61	38	150.04	149.00	-5	13,850	-0.04%
2018/09/11	48	158.55	52	157.22	154.00	-4	13,880	-0.03%
2018/09/10	113	157.31	75	157.32	158.00	38	13,750	0.28%	大買/
2018/09/07	71	153.82	104	150.97	154.50	-33	13,566	-0.24%	大賣/
2018/09/06	19	162.08	15	161.67	161.00	4	13,386	0.03%
2018/09/05	19	165.76	24	166.27	164.00	-5	13,377	-0.04%
2018/09/04	84	167.48	84.1	166.58	170.00	-0.1	13,395	0.00%
2018/09/03	27	170.33	28.1	170.69	162.00	-1.1	13,281	-0.01%
2018/08/31	20.1	177.41	17	177.85	179.00	3.1	13,267	0.02%
2018/08/30	23	178.57	25	178.18	180.00	-2	13,471	-0.01%
2018/08/29	10	177.05	11	177.41	178.50	-1	13,477	-0.01%
2018/08/28	31	176.71	16	177.81	174.50	15	13,558	0.11%
2018/08/27	33	174.42	30	174.85	178.00	3	13,521	0.02%
2018/08/24	41	168.85	41	168.83	166.50	0	13,431	0.00%
2018/08/23	29	169.72	31	170.63	167.00	-2	13,452	-0.01%
2018/08/22	3	175.00	3	174.82	173.00	0	13,437	0.00%
2018/08/21	9	176.39	8	177.69	176.00	1	13,595	0.01%
2018/08/20	159	175.22	160	174.39	177.00	-1	13,532	-0.01%	大買/大賣/
2018/08/17	19	173.71	23	173.89	170.50	-4	13,356	-0.03%
2018/08/16	118	173.12	113	173.06	176.50	5	13,213	0.04%	大買/大賣/
2018/08/15	36	166.15	38	167.62	169.00	-2	12,947	-0.02%
2018/08/14	9	166.56	41	164.29	169.00	-32	12,815	-0.25%
2018/08/13	8	164.00	19	162.13	161.00	-11	12,611	-0.09%
2018/08/10	81	178.92	84.1	179.43	178.50	-3.1	12,453	-0.03%
2018/08/09	74	182.88	72	182.22	183.00	2	12,213	0.02%
2018/08/08	51	190.33	55	191.03	183.00	-4	12,022	-0.03%
2018/08/07	94	190.20	45	190.78	197.50	49	11,925	0.41%
2018/08/06	30	186.88	18	187.33	186.00	12	11,861	0.10%
2018/08/03	90	185.88	92	182.82	183.50	-2	12,250	-0.02%
2018/08/02	37.1	189.82	38	190.99	187.50	-0.9	12,257	-0.01%
2018/08/01	31	209.06	29	207.59	205.00	2	12,278	0.02%
2018/07/31	163	206.99	202	206.47	214.50	-39	12,495	-0.31%	大買/大賣/
2018/07/30	22	216.00	165	207.62	204.50	-143	12,307	-1.16%	大賣/鉅額交易
2018/07/27	0	0.00	2	224.25	227.00	-2	12,553	-0.02%
2018/07/26	29	215.74	35	215.57	219.00	-6	12,579	-0.05%
2018/07/25	17	213.21	21	211.57	214.00	-4	12,598	-0.03%
2018/07/24	13	199.58	20	200.94	206.00	-7	12,524	-0.06%
2018/07/23	33.1	192.85	32	193.34	195.50	1.1	12,673	0.01%
2018/07/20	17.1	205.78	21	200.00	193.00	-3.9	12,679	-0.03%
2018/07/19	42	212.17	70	210.88	210.00	-28	12,646	-0.22%
2018/07/18	9	219.94	9	219.67	220.00	0	12,638	0.00%
2018/07/17	42	224.83	35	224.13	218.00	7	12,653	0.06%
2018/07/16	26	244.27	34	239.32	234.00	-8	12,619	-0.06%
2018/07/13	81	254.06	53	252.52	248.50	28	13,032	0.21%
2018/07/12	10	239.85	13.1	241.55	244.50	-3.1	13,117	-0.02%
2018/07/11	4	246.97	5	248.90	243.00	-1	13,256	-0.01%
2018/07/10	17	255.71	15	255.50	255.00	2	13,531	0.01%
2018/07/09	17	265.27	38	264.51	250.00	-21	13,606	-0.15%
2018/07/06	68	262.90	82	269.66	260.00	-14	13,529	-0.10%
2018/07/05	80	278.44	30	293.37	267.50	50	13,383	0.37%
2018/07/04	31	286.69	111	282.64	297.00	-80	13,273	-0.60%	大賣/
2018/07/03	157	274.43	172	278.75	270.00	-15	12,875	-0.12%	大買/大賣/
2018/07/02	141	256.50	126	259.83	269.50	15	12,564	0.12%	大買/大賣/
2018/06/29	74	248.25	41	248.61	245.00	33	12,314	0.27%
2018/06/28	72	241.29	19	244.11	242.50	53	12,160	0.44%
2018/06/27	54.2	244.96	50	246.43	243.00	4.2	12,062	0.03%
2018/06/26	10	222.36	9	222.17	229.00	1	11,793	0.01%
2018/06/25	1	216.00	1	211.00	217.50	0	11,809	0.00%
2018/06/22	7	210.29	5	208.40	209.00	2	11,867	0.02%
2018/06/21	7	211.64	21	209.67	212.50	-14	11,869	-0.12%
2018/06/20	13	200.27	103	196.36	202.00	-90	11,911	-0.76%	大賣/
2018/06/19	1	215.00	2	212.75	211.50	-1	12,063	-0.01%
2018/06/15	6	217.00	6	218.67	219.00	0	12,256	0.00%
2018/06/14	0	0.00	2	215.50	213.50	-2	12,394	-0.02%
2018/06/13	2	221.50	52	223.13	220.50	-50	12,509	-0.40%
2018/06/12	97	228.32	61	227.60	230.50	36	12,451	0.29%
2018/06/11	55	237.58	102	233.97	233.50	-47	12,444	-0.38%	大賣/
2018/06/08	17	225.44	9	224.56	227.50	8	12,782	0.06%
2018/06/07	24	235.54	23	233.54	235.00	1	12,712	0.01%
2018/06/06	14	212.54	4.5	219.00	219.00	9.5	12,516	0.08%
2018/06/05	3	202.00	15	198.37	199.50	-12	12,530	-0.10%
2018/06/04	17.1	216.03	466	214.31	211.00	-448.9	12,489	-3.59%	大賣/鉅額交易
2018/06/01	11	213.32	14	212.57	215.50	-3	12,690	-0.02%
2018/05/31	14	230.29	14	227.75	209.00	0	12,820	0.00%
2018/05/30	3.2	226.69	6	225.83	227.00	-2.8	12,765	-0.02%
2018/05/29	44.2	237.81	7	233.57	235.00	37.2	12,868	0.29%
2018/05/28	12	233.00	153	236.85	239.50	-141	12,726	-1.11%	大賣/鉅額交易
2018/05/25	13	217.77	10	218.80	218.00	3	12,743	0.02%
2018/05/24	31	215.68	84	213.07	213.50	-53	12,812	-0.41%
2018/05/23	34	234.94	55	217.30	217.00	-21	12,899	-0.16%
2018/05/22	22	244.48	0.1	241.00	241.00	22	12,910	0.17%
2018/05/21	15	230.03	6	233.92	236.00	9	12,909	0.07%
2018/05/18	7	220.29	15	211.13	218.50	-8	12,910	-0.06%
2018/05/17	6	219.32	4	223.50	216.00	2	12,864	0.02%
2018/05/16	15	248.75	21	247.60	240.00	-6	12,883	-0.05%
2018/05/15	61	246.88	1	252.00	260.00	60	12,860	0.47%
2018/05/14	29	229.00	7	234.79	237.00	22	12,811	0.17%
2018/05/11	213	210.53	180	220.70	215.50	33	12,696	0.26%	大買/大賣/
2018/05/10	119	203.41	164	202.54	207.50	-45	12,223	-0.37%	大買/大賣/
2018/05/09	4	180.38	16	181.81	189.00	-12	11,863	-0.10%
2018/05/08	82	174.08	76	175.00	172.00	6	11,595	0.05%
2018/05/07	86	173.98	53	171.18	177.00	33	11,203	0.29%
2018/05/04	161	154.51	155	156.13	161.00	6	11,049	0.05%	大買/大賣/
2018/05/03	37	145.58	30	145.50	146.50	7	10,822	0.06%
2018/05/02	14	149.64	3	148.50	149.00	11	10,714	0.10%
2018/04/30	27	146.09	23	147.28	146.00	4	10,553	0.04%
2018/04/27	50	150.90	42.7	149.97	152.00	7.3	10,480	0.07%
2018/04/26	19	141.87	67	142.11	144.50	-48	10,326	-0.46%
2018/04/25	47	140.93	44	141.35	136.00	3	10,137	0.03%
2018/04/24	27	154.56	23	155.80	146.00	4	10,056	0.04%
2018/04/23	14	158.86	21	159.07	161.00	-7	9,954	-0.07%
2018/04/20	4	153.63	6	154.42	153.50	-2	9,807	-0.02%
2018/04/19	25	153.92	24	153.13	157.50	1	9,804	0.01%
2018/04/18	7	148.57	210	148.88	152.00	-203	9,500	-2.14%	大賣/鉅額交易
2018/04/17	14	147.43	14	146.71	141.50	0	9,630	0.00%
2018/04/16	32	149.44	31	148.76	150.50	1	9,583	0.01%
2018/04/13	3	140.17	10	140.20	141.00	-7	9,476	-0.07%
2018/04/12	3	134.00	17	134.32	135.50	-14	9,469	-0.15%
2018/04/11	15	134.20	4	140.50	134.50	11	9,632	0.11%
2018/04/10	80	133.81	31	134.76	138.00	49	9,750	0.50%
2018/04/09	3	127.50	3	128.00	127.00	0	9,829	0.00%
2018/04/03	0	0.00	100	126.00	125.50	-100	9,979	-1.00%
2018/04/02	7	133.29	1	138.00	130.00	6	10,079	0.06%
2018/03/31	1	135.00	7	134.64	133.50	-6	10,240	-0.06%
2018/03/30	7	138.14	8	137.19	132.50	-1	10,536	-0.01%
2018/03/29	14	131.61	10	132.60	130.00	4	10,644	0.04%
2018/03/28	1,265	131.71	19.1	131.86	130.50	1,245.9	10,745	11.60%	大買/鉅額交易
2018/03/27	15	130.67	10	130.60	131.50	5	11,091	0.05%
2018/03/26	16.1	124.93	11	124.86	125.00	5.1	11,356	0.04%
2018/03/23	92	127.22	78	126.36	125.50	14	11,673	0.12%
2018/03/22	60	136.90	84	133.44	131.50	-24	12,019	-0.20%
2018/03/21	12	129.42	12	129.21	131.00	0	12,048	0.00%
2018/03/20	76	123.82	24	124.88	127.50	52	11,889	0.44%
2018/03/19	16	121.19	17	121.29	120.00	-1	11,783	-0.01%
2018/03/16	7	116.93	27	118.80	116.00	-20	11,696	-0.17%
2018/03/15	9	116.94	36	117.10	118.50	-27	11,735	-0.23%
2018/03/14	356	121.86	175	121.69	117.00	181	11,774	1.54%	大買/大賣/鉅額交易
2018/03/13	7	112.21	8	112.63	114.00	-1	11,404	-0.01%
2018/03/12	23	112.30	8	113.13	111.50	15	11,426	0.13%
2018/03/09	13	111.58	24	111.79	112.50	-11	11,443	-0.10%
2018/03/08	14	110.93	38	109.75	109.50	-24	11,461	-0.21%
2018/03/07	89	114.39	311	113.89	112.00	-222	11,390	-1.95%	大賣/鉅額交易
2018/03/06	16	109.22	24	109.69	111.00	-8	11,307	-0.07%
2018/03/05	8	101.75	4	102.63	101.00	4	11,415	0.04%
2018/03/02	29	99.87	26	100.36	99.00	3	11,439	0.03%
2018/03/01	17	96.80	42	94.07	97.50	-25	11,364	-0.22%
2018/02/27	33	95.77	12	94.06	93.30	21	11,492	0.18%
2018/02/26	53	94.72	53	92.76	93.20	0	11,465	0.00%
2018/02/23	28	97.66	17	95.35	94.60	11	11,493	0.10%
2018/02/22	5	96.50	8	96.11	95.30	-3	11,504	-0.03%
2018/02/21	66	98.12	65	97.82	97.60	1	11,606	0.01%
2018/02/12	11	99.40	13	101.52	95.00	-2	11,790	-0.02%
2018/02/09	2	99.90	36	96.39	101.00	-34	11,909	-0.29%
2018/02/07	4	108.75	5	105.60	105.00	-1	11,901	-0.01%
2018/02/06	34	102.91	27	102.43	101.00	7	11,836	0.06%
2018/02/05	6	106.00	9	106.44	111.50	-3	11,714	-0.03%
2018/02/02	8	112.13	8	112.44	110.00	0	11,633	0.00%
2018/02/01	11	110.59	11	110.23	109.50	0	11,536	0.00%
2018/01/31	2	107.75	3	108.50	112.00	-1	11,483	-0.01%
2018/01/30	4	112.50	61	109.80	108.00	-57	11,391	-0.50%
2018/01/29	36	107.56	8	109.31	113.50	28	11,317	0.25%
2018/01/26	2	113.50	30	108.83	109.00	-28	11,175	-0.25%
2018/01/25	8	122.44	6	121.50	120.00	2	10,981	0.02%
2018/01/24	3	119.83	1	122.00	122.00	2	10,951	0.02%
2018/01/23	2	123.00	13	125.12	120.00	-11	10,898	-0.10%
2018/01/22	44	123.69	7	126.00	125.00	37	10,812	0.34%
2018/01/19	2	120.50	2	120.25	120.50	0	10,674	0.00%
2018/01/18	2	119.75	1	120.50	119.50	1	10,645	0.01%
2018/01/17	1	115.00	3	115.50	115.50	-2	10,573	-0.02%
2018/01/16	19	121.50	10	119.50	119.50	9	10,450	0.09%
2018/01/12	40	126.33	37	126.34	124.00	3	10,230	0.03%
2018/01/11	14	123.89	56	123.71	130.00	-42	10,034	-0.42%
2018/01/10	10	124.85	4	123.88	119.50	6	9,677	0.06%
2018/01/09	101	122.36	48	120.84	123.00	53	9,454	0.56%	大買/
2018/01/08	4	122.25	8	121.44	121.50	-4	9,209	-0.04%
2018/01/05	14	121.46	6	123.25	122.00	8	9,054	0.09%
2018/01/04	34	121.74	15	122.83	118.00	19	8,831	0.22%
2018/01/03	39	115.82	21.5	121.93	123.00	17.5	8,540	0.20%
2018/01/02	8	105.50	10	105.47	112.00	-2	8,233	-0.02%