加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1445.125.814825.9325.70-317,346-0.02%
2024/06/136926.196826.0426.25117,0790.01%
2024/06/12106.126.2914926.5326.15-42.916,651-0.26% 大買/大賣/
2024/06/1126126.7223626.2526.552515,8940.16% 大買/大賣/
2024/06/072425.781325.6525.901114,3600.08%
2024/06/061823.682023.9623.55-213,670-0.01%
2024/06/051024.61824.2824.10213,4280.01%
2024/06/046224.576424.9524.60-213,256-0.02%
2024/06/037125.016725.2625.35412,8950.03%
2024/05/3110224.3410624.6324.35-412,579-0.03% 大買/大賣/
2024/05/3013024.4213224.8024.30-212,203-0.02% 大買/大賣/
2024/05/293,78925.645,93625.8425.05-2,14711,569-18.56% 大買/大賣/鉅額交易
2024/05/282,17324.401622.5124.402,15710,16421.22% 大買/鉅額交易
2024/05/272,19722.325,45422.4322.20-3,2579,358-34.80% 大買/大賣/鉅額交易
2024/05/243,28921.753020.6021.753,2598,43038.66% 大買/鉅額交易
2024/05/236519.916320.0919.8027,9720.03%
2024/05/2216320.4815320.8620.35108,1230.12% 大買/大賣/
2024/05/211720.914419.5221.05-277,239-0.37%
2024/05/207119.4211319.2519.15-427,972-0.53% 大賣/
2024/05/178519.508119.4819.3548,4160.05%
2024/05/164318.911519.0119.00288,0850.35%
2024/05/153318.193117.6419.0527,7780.03%
2024/05/141816.931616.5617.4026,9760.03%
2024/05/13116.45316.2816.95-26,784-0.03%
2024/05/09316.00116.0015.6026,7100.03%
2024/04/18114.5000.0014.5517,6010.01%
2024/04/1100.00315.2015.25-37,726-0.04%
2024/04/10215.4500.0015.4527,7530.03%
2024/04/09115.2500.0015.2017,7510.01%
2024/04/08115.2000.0015.2517,8140.01%
2024/03/29115.1500.0015.2517,9430.01%
2024/03/28215.2000.0015.1528,0600.02%
2024/03/27115.2000.0015.3018,0810.01%
2024/03/25115.30115.4515.4508,2580.00%
2024/03/2000.00214.9514.95-28,683-0.02%
2024/03/19015.35815.3015.05-88,729-0.09%
2024/03/18115.251315.2515.30-128,965-0.13%
2024/03/1400.00115.6015.60-18,945-0.01%
2024/03/121116.491216.4616.50-18,888-0.01%
2024/03/111816.391816.2316.4008,8910.00%
2024/03/081216.251216.6016.2508,9090.00%
2024/03/072016.912017.4816.8508,9000.00%
2024/03/062117.751217.8017.7598,7850.10%
2024/03/055417.845317.8517.8518,8090.01%
2024/03/04118.30118.3018.1509,0050.00%
2024/03/012217.932617.9217.90-48,904-0.04%
2024/02/29918.248.218.3018.250.98,8660.01%
2024/02/27111.218.2111718.5318.20-5.98,961-0.07% 大買/大賣/
2024/02/26319.02218.8318.8018,9410.01%
2024/02/2313218.61132.519.0918.50-0.59,0620.00% 大買/大賣/
2024/02/229319.178719.2819.1068,8640.07%
2024/02/218519.30102.120.4419.25-17.18,536-0.20% 大賣/
2024/02/2010619.4011619.3419.90-107,302-0.14% 大買/大賣/
2024/02/196618.077017.9518.10-46,607-0.06%
2024/02/16917.38617.3717.4036,2850.05%
2024/02/152016.762016.8516.8505,9410.00%
2024/02/051616.501516.3316.5015,8570.02%
2024/02/023116.713516.5616.85-45,792-0.07%
2024/02/0100.00316.4716.60-35,570-0.05%
2024/01/31616.38716.3716.35-15,496-0.02%
2024/01/302016.292016.3416.3005,4670.00%
2024/01/292016.641916.7516.5515,4110.02%
2024/01/262516.102516.2416.1005,1760.00%
2024/01/252816.631916.8816.4595,1230.18%
2024/01/24716.51116.8516.5564,7710.13%
2024/01/10215.30215.3515.3004,2170.00%
2024/01/093215.483215.7615.5004,2020.00%
2024/01/08616.251416.1816.10-84,124-0.19%
2024/01/05116.201016.4016.20-94,068-0.22%
2024/01/0200.001016.5016.35-103,970-0.25%
2023/12/2900.00116.0516.05-13,897-0.03%
2023/12/27116.30216.1516.10-13,877-0.03%
2023/12/262216.241416.3216.3583,8440.21%
2023/12/251716.422516.4516.35-83,753-0.21%
2023/12/22616.14716.0516.10-13,607-0.03%
2023/12/2100.001016.2516.00-103,578-0.28%
2023/12/201116.412816.4516.40-173,527-0.48%
2023/12/194615.874215.8815.8043,3660.12%
2023/12/186916.397616.6116.20-73,315-0.21%
2023/12/15816.08815.6316.1502,9850.00%
2023/12/142715.682715.9115.6502,9000.00%
2023/12/061816.031916.0316.00-12,637-0.04%
2023/12/051916.072516.1416.10-62,617-0.23%
2023/12/0400.003015.9516.05-302,561-1.17%
2023/12/01215.95315.8715.90-12,479-0.04%
2023/11/304015.793115.8115.8092,4510.37%
2023/11/294915.922415.6516.10252,3821.05%
2023/11/27915.06815.1815.0012,0280.05%
2023/11/242015.311715.4015.3531,9870.15%
2023/11/223115.943416.0015.80-31,624-0.18%
2023/11/21215.802915.8816.05-271,369-1.97%
2023/11/2000.00214.8514.60-21,063-0.19%
2023/11/1700.00414.2814.25-41,009-0.40%
2023/11/1600.002013.5513.65-20952-2.10%
2023/10/30113.8000.0013.8011,1990.08%
2023/10/0300.00114.1514.00-11,953-0.05%
2023/10/02114.0000.0014.0512,0620.05%
2023/09/19114.4500.0014.5012,3480.04%
2023/09/1400.00514.5514.60-52,376-0.21%
2023/09/1300.001214.3914.35-122,372-0.51%
2023/09/1100.00715.5015.45-72,338-0.30%
2023/09/041016.0000.0015.95102,3990.42%
2023/08/29115.5500.0015.5512,9010.03%
2023/08/2500.00116.0515.95-12,931-0.03%
2023/08/2400.00115.8515.80-12,929-0.03%
2023/08/17315.2300.0015.3032,9630.10%
2023/08/15114.8500.0014.8512,9710.03%
2023/08/11115.2500.0015.0012,9530.03%
2023/08/10415.5000.0015.2542,9430.14%
2023/08/09415.93215.9015.9022,8950.07%
2023/08/021016.4500.0016.30102,9230.34%
2023/08/0100.00517.1016.65-52,892-0.17%
2023/07/3100.001316.9416.65-132,855-0.46%
2023/07/2700.00116.2016.20-12,750-0.04%
2023/07/2500.00216.0516.20-22,767-0.07%
2023/07/21416.1600.0016.1042,7450.15%
2023/07/19116.3000.0016.3012,7870.04%
2023/07/1800.001617.0516.50-162,868-0.56%
2023/07/17216.68216.6316.8002,9180.00%
2023/07/14116.50116.4016.4003,0900.00%
2023/07/13216.38216.3016.1003,1160.00%
2023/07/12116.0500.0016.0013,1580.03%
2023/07/11116.3500.0016.2513,1940.03%
2023/07/102816.70316.7016.40253,1940.78%
2023/07/072016.451116.6416.5593,1490.29%
2023/07/06116.551316.5016.25-123,083-0.39%
2023/07/05116.30116.5016.2503,0690.00%
2023/07/0400.00416.3616.40-43,029-0.13%
2023/07/0300.00616.2316.20-62,994-0.20%
2023/06/3000.00315.7515.90-32,968-0.10%
2023/06/29316.0000.0015.8533,0250.10%
2023/06/27315.5000.0015.3533,3170.09%
2023/06/26115.9000.0015.7513,5930.03%
2023/06/21216.10616.1516.15-43,643-0.11%
2023/06/201015.9500.0015.95103,7270.27%
2023/06/19116.0000.0016.0513,9120.03%
2023/06/15316.1000.0016.0033,9610.08%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/13216.05316.0015.95-13,984-0.03%
2023/06/09516.05216.2016.1033,9650.08%
2023/06/08216.10216.1016.0503,9670.00%
2023/06/06316.631316.5816.50-104,048-0.25%
2023/06/05216.10116.1016.1513,9560.03%
2023/06/022716.022616.1316.3513,9660.03%
2023/06/01415.5500.0015.7543,8380.10%
2023/05/31115.4500.0015.4513,8390.03%
2023/05/22115.2000.0015.2513,8730.03%
2023/05/11115.0500.0014.8513,9880.03%
2023/05/0900.00215.5015.45-23,963-0.05%
2023/05/04115.9000.0015.8513,9930.03%
2023/05/03116.0000.0015.9513,9980.03%
2023/04/28116.0000.0016.1014,0260.02%
2023/04/26115.8500.0015.9014,0290.02%
2023/04/25215.8300.0015.8024,0300.05%
2023/04/2400.00216.2516.25-24,008-0.05%
2023/04/218316.301016.8016.20734,0021.82%
2023/04/202816.81216.9516.80263,9260.66%
2023/04/19217.60717.5217.35-53,819-0.13%
2023/04/1800.001216.8016.80-123,582-0.33%
2023/04/1400.00116.7516.75-13,692-0.03%
2023/04/13116.5500.0016.6013,6700.03%
2023/04/1200.00216.7516.70-23,646-0.05%
2023/04/11216.6500.0016.6023,6200.06%
2023/04/101216.9500.0016.95123,6090.33%
2023/04/06216.6500.0016.8523,6020.06%
2023/03/3000.00116.9516.70-13,593-0.03%
2023/03/291316.761217.1016.7513,5550.03%
2023/03/28116.85117.0017.1003,5530.00%
2023/03/27017.80217.2017.50-23,387-0.06%
2023/03/24116.9500.0016.7513,1510.03%
2023/03/23216.85216.7016.8003,1740.00%
2023/03/22216.6300.0016.7523,1120.06%
2023/03/20116.151816.3516.30-172,964-0.57%
2023/03/17116.0000.0016.0013,0670.03%
2023/03/16315.8000.0015.6033,1600.09%
2023/03/13315.8000.0016.1533,4220.09%
2023/03/10216.1000.0016.2023,5480.06%
2023/03/091016.3000.0016.25103,7760.26%
2023/03/071016.2500.0016.25104,8870.20%
2023/02/24115.6000.0015.5014,9920.02%
2023/02/2200.00215.6015.60-25,389-0.04%
2023/02/2000.00215.7015.75-25,705-0.04%
2023/02/17115.5500.0015.6015,7840.02%
2023/02/10115.6000.0015.3516,3920.02%
2023/02/06015.9500.0016.1006,9810.00%
2023/02/0200.00316.2516.20-37,098-0.04%
2023/01/1600.00215.4515.40-27,369-0.03%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/12415.80415.9015.7507,5350.00%
2023/01/09116.1500.0016.1017,8210.01%
2023/01/0500.00116.1516.05-18,148-0.01%
2023/01/03115.6000.0015.6518,2710.01%
2022/12/28215.1800.0015.1529,2630.02%
2022/12/26115.7000.0015.6519,5730.01%
2022/12/16116.85216.9016.80-110,475-0.01%
2022/12/15517.45517.3017.30010,5100.00%
2022/12/1200.00117.0017.10-110,803-0.01%
2022/12/091817.011717.5517.00110,9890.01%
2022/12/08217.60117.6017.55111,4100.01%
2022/12/051017.5000.0017.501012,3890.08%
2022/12/024417.604417.8117.55013,0070.00%
2022/12/01517.72717.7517.90-213,147-0.02%
2022/11/301917.631817.7117.60113,2100.01%
2022/11/29217.451117.3517.95-912,869-0.07%
2022/11/25616.69116.7516.10512,7270.04%
2022/11/24216.3500.0016.25213,0190.02%
2022/11/211816.651816.9016.65014,6300.00%
2022/11/18116.8000.0016.80115,2920.01%
2022/11/17116.001216.1016.75-1115,498-0.07%
2022/11/14115.95115.9516.00017,7860.00%
2022/11/11215.93216.0015.80018,8230.00%
2022/11/1000.00116.5016.15-119,485-0.01%
2022/11/09317.07817.1417.00-519,980-0.03%
2022/11/08117.15617.2616.90-520,843-0.02%
2022/11/07617.18517.0517.05121,2850.00%
2022/11/042016.631916.1016.65122,1500.00%
2022/11/03515.8900.0016.10523,4140.02%
2022/11/022015.852015.3515.85025,0390.00%
2022/11/01114.95315.2315.35-225,210-0.01%
2022/10/27415.13415.0515.30025,0780.00%
2022/10/25515.40515.5015.30025,0670.00%
2022/10/212215.362215.8015.35025,0900.00%
2022/10/132015.282515.5215.20-524,787-0.02%
2022/10/113416.843516.4816.10-124,9050.00%
2022/10/074317.224717.3417.20-424,752-0.02%
2022/10/055316.915617.1616.80-324,097-0.01%
2022/10/041017.20217.0517.15823,8610.03%
2022/09/30115.75215.8816.15-123,9640.00%
2022/09/291916.152016.0216.10-123,9860.00%
2022/09/28115.957215.4115.40-7123,831-0.30%
2022/09/27316.60116.5516.90223,6390.01%
2022/09/263216.193216.6016.15023,5120.00%
2022/09/231717.402117.9517.25-423,324-0.02%
2022/09/2200.002017.5518.05-2023,169-0.09%
2022/09/211717.851818.1117.85-123,1180.00%
2022/09/201118.101018.2018.10123,2150.00%
2022/09/19117.90217.6317.70-123,1030.00%
2022/09/16718.11118.3017.90623,0170.03%
2022/09/152518.443318.5118.40-822,802-0.04%
2022/09/141117.74517.9518.15622,2530.03%
2022/09/1326218.4716518.7618.359722,0220.44% 大買/大賣/
2022/09/1210018.5711018.2118.80-1021,506-0.05% 大賣/
2022/09/082418.202717.9918.20-320,967-0.01%
2022/09/073917.243717.3517.10220,3250.01%
2022/09/06217.93617.5717.30-420,042-0.02%
2022/09/055317.865518.0117.90-219,708-0.01%
2022/09/02618.4500.0018.35619,4140.03%
2022/09/015818.404718.6418.351119,1750.06%
2022/08/31618.73418.9618.75218,8900.01%
2022/08/301018.67918.5418.80118,5020.01%
2022/08/29118.0000.0017.90117,9020.01%
2022/08/2616918.9119418.8218.75-2517,497-0.14% 大買/大賣/
2022/08/253318.97318.6019.003016,7870.18%
2022/08/242218.092118.0818.05115,9580.01%
2022/08/231918.481918.0118.10015,4850.00%
2022/08/224318.554118.9518.35214,9390.01%
2022/08/19718.61718.4719.20014,1980.00%
2022/08/181518.211518.3117.90012,8470.00%
2022/08/17717.221117.5218.00-411,773-0.03%
2022/08/163917.264417.2717.40-511,146-0.04%
2022/08/155117.254717.3317.25410,5710.04%
2022/08/125716.735416.6516.8039,5970.03%
2022/08/1111216.6111316.5416.60-18,985-0.01% 大買/大賣/
2022/08/1015016.0815416.2116.20-47,872-0.05% 大買/大賣/
2022/08/0937714.9037814.8115.25-16,468-0.02% 大買/大賣/
2022/08/08214.031014.1314.45-84,750-0.17%
2022/08/05613.1700.0013.1564,4260.14%
2022/08/01413.48313.5013.3514,2080.02%
2022/07/29313.30313.5013.3004,1130.00%
2022/07/28113.15113.5013.1504,0130.00%
2022/07/27113.40213.3513.30-13,945-0.03%
2022/07/2600.00212.7012.70-23,834-0.05%
2022/07/25313.30713.3313.20-43,785-0.11%
2022/07/221013.16912.9912.9513,7400.03%
2022/07/21212.9500.0012.9023,6700.05%
2022/07/20113.60213.2513.15-13,613-0.03%
2022/07/191113.42513.4313.4563,5050.17%
2022/07/18113.101313.1113.00-123,156-0.38%
2022/07/1500.001412.9312.85-143,026-0.46%
2022/07/11212.90513.3312.85-32,805-0.11%
2022/07/08112.85112.9512.7502,5620.00%
2022/07/07112.10112.5512.7002,3230.00%
2022/07/0500.00211.8511.90-22,138-0.09%
2022/07/01212.48112.6011.9512,0910.05%
2022/06/292412.602612.5912.60-21,985-0.10%
2022/06/282312.921512.7312.6081,9290.41%
2022/06/16112.4000.0012.0511,5400.06%
2022/06/1400.00111.6011.75-11,474-0.07%
2022/05/242511.802511.8511.5001,4110.00%
2022/05/2300.00711.4911.80-71,234-0.57%
2022/05/20211.3500.0011.4021,1480.17%
2022/05/17111.2500.0011.4011,2010.08%
2022/05/16111.3000.0011.2511,2080.08%
2022/04/2700.00110.6510.65-12,363-0.04%
2022/03/1700.001012.0512.00-106,764-0.15%
2022/03/1100.00112.5512.50-16,789-0.01%
2022/03/09212.3500.0012.4026,8440.03%
2022/03/02513.1500.0013.1056,8210.07%
2022/03/01412.9600.0013.2046,8070.06%
2022/02/1800.00413.5513.65-46,681-0.06%
2022/02/16113.65113.7513.5506,6860.00%
2022/02/15213.6000.0013.3526,6510.03%
2022/02/1000.00214.6014.30-26,467-0.03%
2022/02/09514.50214.6314.5536,4040.05%
2022/02/08214.35114.4514.4016,3000.02%
2022/02/07214.10514.0414.30-36,246-0.05%
2022/01/26113.6000.0013.7016,1570.02%
2022/01/25114.10113.7513.7506,0880.00%
2022/01/24414.4600.0014.5045,9120.07%
2022/01/121.314.10113.9513.650.35,3390.01%
2022/01/0400.00414.6514.65-44,749-0.08%
2022/01/03114.85814.4114.70-74,618-0.15%
2021/12/30114.401.414.4614.25-0.44,376-0.01%
2021/12/29314.37614.3614.20-33,917-0.08%
2021/12/281114.402914.0714.45-183,735-0.48%
2021/12/271613.681113.8414.3053,5100.14%
2021/12/2400.00213.1813.05-23,305-0.06%
2021/12/2300.00113.4513.25-13,245-0.03%
2021/12/2200.001113.0313.15-113,081-0.36%
2021/12/21513.29413.1513.0512,9710.03%
2021/12/201313.001413.1412.95-12,855-0.04%
2021/12/17913.41913.3412.8002,7530.00%
2021/12/1611814.268014.0813.70382,5441.49% 大買/
2021/12/145812.535812.9412.1501,5020.00%
2021/11/3000.00111.4011.05-1826-0.12%
2021/11/1200.00210.9510.80-2620-0.32%
2021/10/27211.1500.0010.9027290.27%
2021/10/1800.002010.1810.20-20882-2.27%
2021/10/1200.002.510.4210.30-2.5926-0.27%
2021/08/1100.00510.3510.35-51,335-0.37%
2021/08/02511.2000.0011.2051,4640.34%
2021/07/2700.001811.2811.15-181,543-1.17%
2021/07/263811.452011.4611.55181,5581.16%
2021/07/0200.00111.0010.85-12,403-0.04%
2021/06/0400.00111.4511.35-13,615-0.03%
2021/05/1200.00110.6010.60-13,525-0.03%
2021/04/2800.004614.7214.70-463,226-1.43%
2021/04/272514.2500.0014.25253,1380.80%
2021/04/2100.004714.2514.25-473,095-1.52%
2021/04/204714.4400.0014.35473,0701.53%
2021/04/1400.00113.1513.65-12,993-0.03%
2021/04/1210114.6217514.3414.30-742,987-2.48% 大買/大賣/
2021/04/0900.005214.4914.10-522,935-1.77%
2021/04/08014.9000.0014.8002,8280.00%
2021/04/07414.6000.0014.8542,6910.15%
2021/04/0612514.15314.3014.251222,5574.77% 大買/鉅額交易
2021/03/2600.00013.6013.5002,4100.00%
2021/03/2500.00213.3513.30-22,430-0.08%
2021/03/24013.9000.0013.4502,4520.00%
2021/03/2300.00313.6513.35-32,458-0.12%
2021/03/22313.92114.0013.9522,4340.08%
2021/03/19313.503013.5513.55-272,205-1.22%
2021/03/183013.6000.0013.50302,2081.36%
2021/03/1100.001113.5013.25-112,217-0.50%
2021/03/101112.90113.0013.10102,1000.48%
2021/03/0500.00112.7512.70-12,416-0.04%
2021/02/2500.00112.9512.95-12,731-0.04%
2021/02/1900.00513.0013.15-52,769-0.18%
2021/02/18512.6500.0012.6552,8140.18%
2021/02/17212.4500.0012.3022,9820.07%
2021/02/04212.0000.0011.9523,0990.06%
2021/01/27212.35212.4512.3503,3680.00%
2021/01/20212.3500.0012.3023,4830.06%
2021/01/1900.00213.1513.05-23,488-0.06%
2021/01/181013.251013.2913.2003,5130.00%
2021/01/1400.00212.9513.05-23,481-0.06%
2021/01/13412.6000.0012.8043,5360.11%
2021/01/1200.00512.3112.40-53,559-0.14%
2020/12/1000.00113.9514.00-15,190-0.02%
2020/12/0900.004.514.7314.75-4.55,560-0.08%
2020/12/0800.00414.7614.75-46,079-0.07%
2020/12/0700.00114.9014.65-16,217-0.02%
2020/12/04114.9000.0014.9016,2890.02%
2020/12/0300.00714.9814.85-76,339-0.11%
2020/12/022215.552015.8315.4526,3880.03%
2020/12/01515.6500.0015.6056,4020.08%
2020/11/3000.00215.2515.15-26,585-0.03%
2020/11/261115.19215.0514.9596,6290.14%
2020/11/2400.002014.8514.65-206,630-0.30%
2020/11/232014.60114.6514.65196,6130.29%
2020/11/17114.8510014.6514.55-997,505-1.32%
2020/11/16715.41715.3515.2007,5380.00%
2020/11/1300.00214.8514.85-27,429-0.03%
2020/11/12114.6500.0014.6017,4690.01%
2020/11/11214.752514.7914.65-237,507-0.31%
2020/11/101014.351614.5014.30-67,438-0.08%
2020/11/0900.00814.6514.60-87,447-0.11%
2020/11/06314.43114.5514.4027,4790.03%
2020/11/05414.23314.3014.1017,6060.01%
2020/11/02113.35413.4013.35-37,918-0.04%
2020/10/28114.6000.0014.0517,9990.01%
2020/10/2100.00114.4514.55-17,973-0.01%
2020/10/16114.2500.0013.9018,0250.01%
2020/10/1200.00113.9013.95-17,997-0.01%
2020/10/08114.6500.0014.5017,9520.01%
2020/10/07414.89314.9814.7017,9450.01%
2020/10/06214.20214.3014.3007,9640.00%
2020/09/3000.00413.6014.00-48,007-0.05%
2020/09/29213.9000.0013.8028,0200.02%
2020/09/28714.001214.1214.40-57,995-0.06%
2020/09/24115.00614.8814.55-57,937-0.06%
2020/09/233316.264316.1615.30-107,944-0.13%
2020/09/22115.9000.0015.9017,8730.01%
2020/09/2100.00315.5015.35-37,683-0.04%
2020/09/173916.0100.0016.00397,6000.51%
2020/09/16116.0500.0015.8017,5060.01%
2020/09/151815.561815.7015.5007,3250.00%
2020/09/144616.284916.3416.00-37,168-0.04%
2020/09/117115.747415.5115.70-36,678-0.04%
2020/09/101615.0700.0014.75166,1370.26%
2020/09/09314.75214.8514.6515,9920.02%
2020/09/08314.5000.0014.2035,8780.05%
2020/09/07815.600.114.7014.707.95,8030.14%
2020/09/04615.03615.1015.2005,6540.00%
2020/09/03714.619.114.8315.30-2.15,536-0.04%
2020/09/02414.2100.0014.0045,2300.08%
2020/08/280.213.40413.5513.50-3.85,051-0.08%
2020/08/27513.30213.3513.3534,9600.06%
2020/08/261013.54813.5613.5524,8770.04%
2020/08/256014.086314.2013.55-34,786-0.06%
2020/08/24213.5500.0014.0024,2710.05%
2020/08/212112.4900.0012.75213,9380.53%
2020/08/19312.8000.0012.7033,7220.08%
2020/08/13112.453.112.3112.15-2.13,386-0.06%
2020/08/11512.7138012.4812.35-3753,244-11.56% 大賣/鉅額交易
2020/08/10380.112.8000.0012.80380.13,05312.45% 大買/鉅額交易
2020/08/07211.65112.0011.6512,7670.04%
2020/08/0500.00211.8011.75-22,676-0.07%
2020/08/03411.4500.0011.5042,6100.15%
2020/07/28210.5000.0010.3022,4900.08%
2020/07/141610.801610.9510.8002,0990.00%
2020/07/10110.60410.5510.65-32,025-0.15%
2020/07/07110.85110.8010.6501,8750.00%
2020/07/06210.901311.0011.05-111,821-0.60%
2020/07/031110.931710.7410.65-61,747-0.34%
2020/07/023110.7157610.3110.35-5451,642-33.17% 大賣/鉅額交易
2020/07/0156710.6500.0010.655671,49937.81% 大買/鉅額交易
2020/06/3000.00199.779.70-191,244-1.53%
2020/06/24439.58249.649.54191,1811.61%
2020/04/1600.0028.148.10-2824-0.24%
2020/04/1528.0700.008.0728110.25%
2020/04/1307.2100.007.2407150.00%
2020/03/1700.0016.416.30-11,037-0.10%
2020/03/0519.0100.008.9819430.11%
2020/03/0400.0038.888.91-3941-0.32%
2020/03/0318.8500.008.8519420.11%
2020/02/2700.0018.778.72-1941-0.11%
2020/02/04229.06228.839.0609880.00%
2020/01/2000.001210.3010.25-12959-1.25%
2019/12/201110.9000.0010.80111,4900.74%
2019/12/1900.00510.8510.85-51,484-0.34%
2019/12/18811.192111.3511.05-131,462-0.89%
2019/12/17711.0500.0011.3571,3370.52%
2019/12/161410.9600.0011.00141,2531.12%
2019/11/26110.3000.0010.3011,2470.08%
2019/10/07110.8000.0010.8011,3490.07%
2019/09/0300.00111.0010.70-1985-0.10%
2019/08/0600.00210.2510.55-21,526-0.13%
2019/08/0500.00210.8010.50-21,766-0.11%
2019/08/0200.000.110.8010.75-0.12,045-0.01%
2019/07/2900.001011.4011.30-102,212-0.45%
2019/07/2600.00111.3011.15-12,219-0.05%
2019/07/251611.68511.5511.55112,2160.50%
2019/07/24611.19211.2011.2042,1090.19%
2019/06/2700.00210.2010.15-22,526-0.08%
2019/06/26210.1000.0010.1022,5770.08%
2019/06/2500.00210.3010.15-22,609-0.08%
2019/06/24210.2000.0010.2022,7930.07%
2019/06/1900.00110.3010.35-12,834-0.04%
2019/06/1800.00210.3510.25-22,884-0.07%
2019/06/17210.2500.0010.3022,9070.07%
2019/06/1200.00210.4010.40-22,931-0.07%
2019/06/10210.3000.0010.2022,9370.07%
2019/05/3100.00210.5810.55-22,994-0.07%
2019/05/30210.4500.0010.4023,0140.07%
2019/05/17411.20711.0810.80-32,839-0.11%
2019/05/14211.88111.8011.9512,5750.04%
2019/05/131712.491812.5112.15-12,484-0.04%
2019/05/10212.35112.4012.5512,2370.04%
2019/05/08311.8300.0012.1031,8830.16%
2019/05/0700.00511.9012.00-51,830-0.27%
2019/05/0600.00511.6511.45-51,758-0.28%
2019/05/0200.001011.2511.40-101,698-0.59%
2019/04/301011.1000.0011.15101,6580.60%
2019/04/17512.00511.5511.5501,5280.00%
2019/04/162.511.631111.4011.85-8.51,399-0.61%
2019/04/1500.001111.3011.15-111,308-0.84%
2019/04/011011.201011.2011.2001,1620.00%
2019/03/281010.601810.6010.45-81,035-0.77%
2019/03/272010.90111.0510.60191,0001.90%
2019/03/25189.9900.0010.30187862.29%
2019/03/2100.00110.3510.20-1759-0.13%
2019/03/13110.1500.0010.1516940.14%
2019/03/1200.00110.5510.30-1690-0.14%
2019/01/0200.00209.369.20-20716-2.79%
2018/12/28209.5600.009.41207132.80%
2018/11/2200.0018.929.35-1664-0.15%
2018/11/1300.0038.438.50-3705-0.43%
2018/11/0100.0018.428.39-1755-0.13%
2018/10/3118.3200.008.3317740.13%
2018/10/1918.8000.008.8217910.13%
2018/10/0800.00159.709.66-15778-1.93%
2018/09/2500.00359.659.61-35936-3.74%
2018/08/27509.8300.009.89501,6992.94%
2018/07/1939.4039.399.3701,5740.00%
2018/07/1199.2899.359.4001,5350.00%
2018/07/1000.00169.449.38-161,522-1.05%
2018/07/06110.3500.0010.1511,4300.07%
2018/07/04110.50110.6510.4501,3540.00%
2018/07/03110.8000.0010.7011,3300.08%
2018/07/0200.00111.4010.85-11,295-0.08%
2018/06/29111.10111.2511.1501,1740.00%
2018/06/2700.00310.5010.75-31,046-0.29%
2018/06/26410.76110.5011.0539690.31%
2018/06/22110.40110.5510.3508600.00%
2018/06/20510.383410.8310.60-29817-3.55%
2018/06/191810.811811.0110.8007640.00%
2018/06/1519.89910.6510.80-8623-1.28%
2018/06/1319.9300.009.9715150.19%
2018/06/12610.05910.1410.05-3478-0.63%
2018/06/1129.6300.009.6323760.53%
2018/05/1627.90487.737.75-46274-16.78%
2018/04/2548.2000.008.1843351.19%
2018/04/1838.5400.008.5334480.67%
2018/04/1718.6900.008.5914550.22%
2018/04/1328.8000.008.8224650.43%
2018/04/1198.7400.008.7995061.78%
2018/04/0258.7400.008.7355140.97%
2018/03/3138.8300.008.8235060.59%
2018/03/2828.8600.008.9124950.40%
2018/03/2339.0100.008.9934940.61%
2018/03/2139.2700.009.2434950.61%
2018/03/1929.2600.009.2625030.40%
2018/03/1319.2500.009.3015170.19%
2018/01/3119.9000.009.9016350.16%
2018/01/2200.00510.059.93-5634-0.79%
2018/01/1119.90110.1010.0505340.00%
2018/01/0859.9400.009.9255220.96%
2018/01/051010.0200.009.98105131.95%
2018/01/0459.8200.009.8754851.03%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章