台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.69%
  • 成交量
    616
  • 產業
    上市 營建類股▲0.17%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
夆典 (3052)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29011.9500.0011.8506690.00%
2024/09/25112.20112.2012.2001,2290.00%
2024/09/2400.000.112.1512.10-0.11,229-0.01%
2024/09/23112.15212.2012.15-11,230-0.08%
2024/09/12212.00212.0812.0001,2400.00%
2024/09/11111.90111.9011.9001,2440.00%
2024/09/09112.00112.0012.0001,2450.00%
2024/09/06112.05111.9512.0501,2560.00%
2024/09/04112.05112.1512.1001,2840.00%
2024/07/3100.00313.8514.10-31,564-0.19%
2024/07/29113.9500.0014.0011,6030.06%
2024/07/23114.1000.0014.0011,6160.06%
2024/07/22113.9500.0013.9011,5710.06%
2024/07/1800.000.113.2513.25-0.11,382-0.01%
2024/07/1500.000.113.1513.15-0.11,6900.00%
2024/07/1200.001513.1013.10-151,832-0.82%
2024/07/080.113.2500.0013.250.11,8800.01%
2024/06/11413.3800.0013.3042,3900.17%
2024/06/070.113.7500.0013.700.12,3830.00%
2024/06/0400.000.213.5013.55-0.22,401-0.01%
2024/05/24112.8500.0012.8512,4050.04%
2024/05/23112.9500.0012.8512,3900.04%
2024/05/220.113.5000.0013.350.12,3480.00%
2024/05/21013.7500.0013.4502,3430.00%
2024/05/20113.80113.7513.8002,3120.00%
2024/05/16113.2500.0013.3012,2330.04%
2024/05/15113.1000.0013.1512,2330.04%
2024/05/07213.3800.0013.2522,2090.09%
2024/04/29114.3000.0014.0512,0360.05%
2024/04/2400.00114.0013.95-11,932-0.05%
2024/04/231713.871713.8213.9001,9130.00%
2024/04/221513.851614.2813.80-11,875-0.05%
2024/04/191413.991413.9114.0001,7260.00%
2024/04/11113.3000.0013.1511,4260.07%
2024/04/10013.75113.7513.80-11,345-0.07%
2024/04/09113.7500.0013.6511,3000.08%
2024/04/08113.5500.0013.5511,2490.08%
2024/04/01013.7000.0013.4501,1450.00%
2024/03/280.513.00113.0012.90-0.51,008-0.05%
2024/03/26112.5000.0012.5019450.11%
2024/03/25012.6500.0012.5509340.00%
2024/03/19012.7200.0012.5009560.00%
2024/03/0600.000.112.9512.85-0.1801-0.02%
2024/03/0100.00312.7012.70-3750-0.40%
2024/02/2700.00012.9512.4507290.00%
2024/02/26112.5000.0012.5017300.14%
2024/02/23312.6200.0012.5537260.41%
2023/07/2700.00712.9112.95-7839-0.83%
2023/07/26112.8000.0012.8018420.12%
2023/07/24113.1000.0012.7018330.12%
2023/07/21112.9500.0013.0518210.12%
2023/07/1800.00113.1513.15-1796-0.13%
2023/07/14112.7000.0013.2017210.14%
2023/07/13112.801012.7812.65-9666-1.35%
2023/07/12212.7000.0012.6526560.30%
2023/07/11112.9000.0012.9016310.16%
2023/06/2800.004.312.2412.15-4.3570-0.76%
2023/06/051012.4000.0012.35105131.95%
2023/05/23212.15212.3012.2504940.00%
2023/04/250.111.2500.0011.150.13170.03%
2023/04/180.211.3000.0011.300.22990.06%
2023/03/014.311.5500.0011.304.31732.50%
2023/02/06010.4000.0010.5001260.00%
2022/08/1900.00110.5010.55-1138-0.72%
2022/06/0700.00110.1510.20-1181-0.55%
2022/04/14110.3500.0010.4512320.43%
2022/04/0800.001810.2010.30-18226-7.95%
2022/04/0600.00210.3010.30-2228-0.87%
2022/04/0100.001010.3010.25-10228-4.37%
2022/03/2800.001610.3010.30-16220-7.25%
2022/03/10010.3500.0010.2502120.01%
2022/03/0700.001410.3010.30-14208-6.70%
2022/02/1400.00210.4010.50-2237-0.84%
2022/02/081010.3500.0010.40102364.24%
2022/01/100.110.6500.0010.650.12360.04%
2021/12/240.210.6000.0010.600.22300.09%
2021/11/220.111.0500.0010.800.12600.04%
2021/11/180.810.8500.0010.750.82530.32%
2021/11/02110.7500.0010.8512690.37%
2021/10/19010.6000.0010.5002940.00%
2021/09/230.110.8000.0010.750.13570.03%
2021/09/071010.9000.0010.90103802.63%
2021/09/021011.0000.0011.05103892.56%
2021/08/3110.111.1000.0011.1510.13962.55%
2021/08/270.811.5000.0011.200.84160.19%
2021/08/130.111.8500.0011.700.15000.01%
2021/06/2800.00112.3012.35-11,489-0.07%
2021/06/071012.9000.0012.65101,8360.54%
2021/05/1800.00010.8511.6501,8730.00%
2021/05/132011.6000.0011.55201,8241.10%
2021/05/1200.00212.3511.95-21,800-0.11%
2021/05/0400.00113.1513.25-11,689-0.06%
2021/04/29114.8500.0014.6511,6210.06%
2021/04/2800.00814.6514.70-81,578-0.51%
2021/04/261014.4000.0014.55101,5010.67%
2021/04/2100.00214.3514.50-21,387-0.14%
2021/04/20214.3500.0014.4021,3440.15%
2021/04/1900.002014.0514.10-201,304-1.53%
2021/04/14013.6500.0013.4501,2200.00%
2021/04/09013.6500.0013.6001,2200.00%
2021/04/082013.4500.0013.60201,2041.66%
2021/03/2200.00113.9514.00-11,493-0.07%
2021/03/17113.80513.8013.80-41,512-0.26%
2021/03/1100.00613.6013.55-61,664-0.36%
2021/03/09513.3000.0013.3051,8470.27%
2020/12/22213.100.313.0412.901.82,5350.07%
2020/12/212.313.67213.6013.400.32,5190.01%
2020/12/18413.3000.0013.3042,3870.17%
2020/12/0800.00413.0513.05-41,997-0.20%
2020/12/0400.00613.7013.60-61,908-0.31%
2020/12/03314.20313.6513.5001,8490.00%
2020/12/02614.9500.0014.4061,7100.35%
2020/12/015114.005014.2014.9011,5020.07%
2020/11/1800.00211.9511.95-2962-0.21%
2020/10/0600.00611.1011.15-61,912-0.31%
2020/09/290.711.0500.0011.050.71,9800.04%
2020/09/1100.005812.0011.80-582,450-2.37%
2020/09/0900.003611.9711.95-362,516-1.43%
2020/09/02111.9500.0011.9512,8460.04%
2020/08/1700.002012.1812.15-202,688-0.74%
2020/08/142012.0800.0012.00202,6650.75%
2020/08/11113.20113.0012.8502,4670.00%
2020/08/0300.001012.5012.50-102,286-0.44%
2020/07/3000.00212.0812.05-22,211-0.09%
2020/07/2300.00312.4012.30-32,175-0.14%
2020/07/201012.3500.0012.40102,1500.47%
2020/07/1500.001012.6512.65-102,115-0.47%
2020/07/0100.00112.1011.95-11,767-0.06%
2020/06/30112.0000.0011.9011,7400.06%
2020/06/1800.00612.1412.50-61,470-0.41%
2020/06/16412.0000.0012.2041,3490.30%
2020/06/15211.5500.0011.8021,3050.15%
2020/06/1100.00511.8611.75-51,255-0.40%
2020/06/101712.2300.0012.20171,2221.39%
2020/06/09312.0000.0012.0031,1010.27%
2019/12/2600.00412.1012.05-41,032-0.39%
2019/12/25412.2500.0012.1541,1300.35%
2019/12/13311.75411.8111.60-11,317-0.08%
2019/12/10212.85112.5012.4511,3200.08%
2019/11/2900.000.312.9013.00-0.31,538-0.02%
2019/11/2100.000.112.6012.65-0.11,7740.00%
2019/11/0800.000.212.2012.20-0.21,725-0.01%
2019/10/3100.00112.2012.20-11,768-0.06%
2019/10/3000.00612.2212.10-61,761-0.34%
2019/10/2900.00112.4012.35-11,737-0.06%
2019/10/0200.00113.2513.30-11,551-0.06%
2019/09/27712.66212.7513.0051,4190.35%
2019/09/2400.00112.2512.40-11,307-0.08%
2019/09/23112.3500.0012.1011,2770.08%
2019/09/1900.00512.1412.30-51,220-0.41%
2019/09/18112.20112.6012.1001,2100.00%
2019/09/17112.3000.0012.4511,1440.09%
2019/09/1200.00111.9512.00-11,063-0.09%
2019/09/11111.9500.0012.0011,0550.09%
2019/09/1000.00211.5011.70-21,024-0.20%
2019/09/09411.75411.8511.9509950.00%
2019/09/0500.00111.5011.60-1858-0.12%
2019/09/032711.6053311.4911.50-506790-63.99% 大賣/鉅額交易
2019/09/0260411.15311.1211.2060160699.17% 大買/鉅額交易
2019/08/30810.04210.0510.2063791.58%
2019/01/1700.0018.458.46-1146-0.71%
2018/09/1219.5900.009.7816150.16%
2018/09/03210.10210.2310.0005120.00%
2018/08/2919.4600.009.5314250.23%
2018/08/280.99.4900.009.490.94160.21%
2018/07/3100.00129.299.33-12429-2.79%
2018/07/3000.0039.189.19-3419-0.71%
2018/07/2600.00109.149.14-10420-2.38%
2018/06/1300.0059.159.11-5841-0.59%
2018/06/0819.1700.009.1818310.12%
2018/06/07149.1700.009.20148291.69%
2018/04/2419.1500.009.2217030.14%
2018/04/1600.0029.309.15-2643-0.31%
2018/04/1109.2000.009.3006000.00%
2018/04/1000.0019.509.40-1583-0.17%
2018/04/03110.20510.1410.20-4524-0.76%
2018/04/021510.4000.0010.20154773.14%
2018/03/3119.3119.539.7603240.00%
2018/03/3028.7000.008.8822060.97%
2018/01/0928.5800.008.6221891.05%
2018/01/0838.6200.008.5831841.62%
2018/01/0548.6500.008.6241832.18%
2018/01/0448.6700.008.6541822.19%
2018/01/0318.7000.008.6711810.55%
夆典 相關文章
夆典 相關影音