僑威 (3078)-群益金鼎券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
10,255張
產業
上櫃電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	97	73.82	20	73.73	72.90	77	1,717	4.48%
2024/12/25	17	71.70	12	71.51	71.50	5	1,552	0.32%
2024/12/24	3	70.20	20	69.76	69.60	-17	1,480	-1.15%
2024/12/23	23	69.81	6	69.40	70.00	17	1,473	1.15%
2024/12/20	2	69.20	26	68.80	69.00	-24	1,447	-1.66%
2024/12/19	0	0.00	2	67.70	67.90	-2	1,441	-0.14%
2024/12/18	17	68.33	2	68.50	68.50	15	1,433	1.05%
2024/12/17	27	68.11	4	67.25	67.20	23	1,416	1.62%
2024/12/16	4	66.45	13	67.12	67.40	-9	1,404	-0.64%
2024/12/13	6	67.32	67	67.85	66.90	-61	1,387	-4.40%
2024/12/12	7	69.77	37	69.83	69.70	-30	1,337	-2.24%
2024/12/11	4	69.95	10	69.90	70.20	-6	1,302	-0.46%
2024/12/10	24	70.29	2	70.55	70.00	22	1,276	1.72%
2024/12/09	45	69.54	22	69.52	69.50	23	1,225	1.88%
2024/12/06	82	71.14	45	71.33	70.40	37	1,175	3.15%
2024/12/05	66	70.05	102	69.85	70.40	-36	1,048	-3.43%	大賣/
2024/12/04	75	68.53	29	69.55	70.20	46	893	5.15%
2024/12/02	0	0.00	37	63.70	63.70	-37	701	-5.28%
2024/11/29	9	63.36	10	64.16	65.00	-1	699	-0.14%
2024/11/26	2	65.30	2	65.00	64.20	0	743	0.00%
2024/11/25	4	63.40	2	63.70	64.10	2	734	0.27%
2024/11/18	1	59.10	1	59.80	59.50	0	702	0.00%
2024/11/14	2	59.90	2	59.70	59.70	0	714	0.00%
2024/11/13	3	60.03	2	60.35	60.10	1	712	0.14%
2024/11/12	1	59.10	1	59.90	59.90	0	718	0.00%
2024/11/11	1	60.50	1	59.70	59.70	0	725	0.00%
2024/11/08	2	62.05	1	61.30	61.40	1	711	0.14%
2024/11/07	1	62.20	3	62.50	62.50	-2	703	-0.28%
2024/11/06	0	0.00	1	61.70	61.40	-1	693	-0.14%
2024/11/05	2	61.05	2	61.10	61.00	0	688	0.00%
2024/11/04	36	61.50	0	0.00	61.50	36	712	5.05%
2024/11/01	2	61.50	1	61.80	62.00	1	744	0.13%
2024/10/30	1	62.00	0	0.00	61.70	1	767	0.13%
2024/10/29	2	62.35	2	62.00	62.00	0	781	0.00%
2024/10/28	0	0.00	3	63.10	63.10	-3	783	-0.38%
2024/10/24	1	64.00	1	63.80	63.80	0	837	0.00%
2024/10/23	4	64.83	0	0.00	64.60	4	855	0.47%
2024/10/16	0	0.00	5	63.58	63.70	-5	931	-0.54%
2024/10/15	2	64.30	0	0.00	63.90	2	932	0.21%
2024/10/14	2	63.10	0	0.00	63.50	2	931	0.21%
2024/10/07	12	66.77	0	0.00	67.00	12	987	1.21%
2024/10/04	0	0.00	6	65.77	65.80	-6	989	-0.61%
2024/09/25	3	67.47	7	67.73	67.40	-4	1,024	-0.39%
2024/09/24	2	66.80	0	0.00	66.60	2	1,022	0.20%
2024/09/23	6	67.07	2	67.20	67.60	4	1,023	0.39%
2024/09/20	12	65.44	2	65.45	65.40	10	1,013	0.99%
2024/09/18	1	64.90	1	64.90	64.00	0	1,022	0.00%
2024/09/16	1	64.00	3	64.97	65.00	-2	1,028	-0.19%
2024/09/11	2	62.65	3	63.17	62.80	-1	1,057	-0.09%
2024/09/10	0	0.00	3	62.80	62.80	-3	1,074	-0.28%
2024/09/09	1	63.40	11	64.15	64.50	-10	1,079	-0.93%
2024/09/06	1	63.80	1	64.50	64.80	0	1,093	0.00%
2024/09/04	98	65.50	4	65.48	65.10	94	1,127	8.34%
2024/08/29	6	66.13	6	66.13	66.50	0	1,116	0.00%
2024/08/28	1	71.20	8	71.10	71.00	-7	1,102	-0.63%
2024/08/26	0	0.00	1	72.20	71.90	-1	1,066	-0.09%
2024/08/23	2	71.20	0.6	70.60	71.50	1.4	1,064	0.13%
2024/08/22	2	71.10	0	0.00	71.10	2	1,069	0.19%
2024/08/21	2	70.95	6	70.80	71.10	-4	1,083	-0.37%
2024/08/20	4	71.05	0	0.00	70.70	4	1,075	0.37%
2024/08/19	2	70.40	2	70.40	70.50	0	1,076	0.00%
2024/08/16	4	69.55	2	69.40	69.60	2	1,077	0.19%
2024/08/14	3	68.40	1	68.20	68.40	2	1,079	0.19%
2024/08/12	2	65.50	0	0.00	65.50	2	1,068	0.19%
2024/08/08	4	64.30	4	64.50	64.30	0	1,075	0.00%
2024/08/07	2	63.50	2	63.40	65.30	0	1,078	0.00%
2024/08/06	17	61.00	14	59.97	62.00	3	1,077	0.28%
2024/08/05	4	63.00	38	63.26	62.10	-34	1,063	-3.20%
2024/08/02	3	70.43	5	69.78	68.80	-2	1,048	-0.19%
2024/08/01	2	68.10	0	0.00	69.20	2	1,037	0.19%
2024/07/31	4	66.75	2	66.50	66.20	2	1,032	0.19%
2024/07/30	2	65.70	0	0.00	66.80	2	1,039	0.19%
2024/07/29	10	65.20	2	65.90	64.30	8	1,045	0.77%
2024/07/26	0	0.00	273	67.15	67.60	-273	1,011	-26.99%	大賣/鉅額交易
2024/07/23	4	68.40	0	0.00	68.40	4	1,007	0.40%
2024/07/22	17	68.52	11	68.44	68.50	6	1,000	0.60%
2024/07/19	1	71.60	0	0.00	71.20	1	982	0.10%
2024/07/18	9	73.19	2	73.00	73.00	7	977	0.72%
2024/07/17	8	73.95	11	73.89	73.70	-3	972	-0.31%
2024/07/15	2	73.80	1	73.80	73.80	1	1,022	0.10%
2024/07/12	9	74.11	1	74.00	73.90	8	1,033	0.77%
2024/07/11	17	73.66	0	0.00	73.70	17	1,031	1.65%
2024/07/10	6	74.47	18	74.62	74.40	-12	1,032	-1.16%
2024/07/09	3	76.10	9	76.34	75.90	-6	1,014	-0.59%
2024/07/08	1	76.80	11	77.02	77.40	-10	1,017	-0.98%
2024/07/05	2	77.30	0	0.00	77.30	2	1,026	0.19%
2024/07/04	5	76.46	0	0.00	76.60	5	1,043	0.48%
2024/07/03	6	76.60	0	0.00	76.60	6	1,049	0.57%
2024/07/02	4	75.80	4	75.90	75.70	0	1,057	0.00%
2024/07/01	4	75.45	0	0.00	75.80	4	1,065	0.38%
2024/06/27	2	75.50	0	0.00	75.50	2	1,079	0.19%
2024/06/26	1	76.40	3	76.23	76.00	-2	1,089	-0.18%
2024/06/24	2	76.70	0	0.00	76.10	2	1,101	0.18%
2024/06/21	3	76.43	0	0.00	76.40	3	1,122	0.27%
2024/06/20	2	75.70	5	75.88	76.20	-3	1,131	-0.27%
2024/06/19	6	74.98	2	74.80	74.90	4	1,146	0.35%
2024/06/18	1	75.10	4	75.05	75.30	-3	1,161	-0.26%
2024/06/17	8	75.50	0	0.00	75.30	8	1,222	0.65%
2024/06/13	2	74.65	0	0.00	74.50	2	1,247	0.16%
2024/06/12	7	75.21	5	75.94	74.90	2	1,260	0.16%
2024/06/11	8	76.06	27	75.76	75.50	-19	1,313	-1.45%
2024/06/07	0	0.00	1	77.60	77.40	-1	1,325	-0.08%
2024/06/06	0	0.00	2	76.40	76.40	-2	1,330	-0.15%
2024/06/04	20	76.88	0	0.00	76.70	20	1,484	1.35%
2024/06/03	2	75.95	22	75.96	76.50	-20	1,586	-1.26%
2024/05/31	20	76.45	2	76.10	75.90	18	1,819	0.99%
2024/05/30	3	77.07	8	76.90	76.00	-5	1,849	-0.27%
2024/05/29	6	77.92	0	0.00	77.80	6	1,872	0.32%
2024/05/28	2	77.30	18	77.38	77.70	-16	1,929	-0.83%
2024/05/27	2	76.80	0	0.00	77.40	2	1,937	0.10%
2024/05/24	2	75.80	0	0.00	75.90	2	1,972	0.10%
2024/05/23	9	76.41	0	0.00	75.90	9	2,008	0.45%
2024/05/22	2	76.90	10	77.18	76.60	-8	2,047	-0.39%
2024/05/21	5	76.34	0	0.00	76.50	5	2,079	0.24%
2024/05/17	2	75.55	5	75.66	75.60	-3	2,150	-0.14%
2024/05/16	5	75.58	10	75.78	75.30	-5	2,188	-0.23%
2024/05/15	0	0.00	40	75.39	75.20	-40	2,237	-1.79%
2024/05/14	5	75.44	0	0.00	75.60	5	2,306	0.22%
2024/05/13	0	0.00	6	75.87	75.40	-6	2,325	-0.26%
2024/05/10	3	76.00	0	0.00	76.10	3	2,340	0.13%
2024/05/09	0	0.00	13	76.82	76.40	-13	2,341	-0.56%
2024/05/02	0	0.00	2	77.20	77.10	-2	2,346	-0.09%
2024/04/29	1	75.50	0	0.00	75.40	1	2,352	0.04%
2024/04/26	8	73.90	0	0.00	73.70	8	2,390	0.33%
2024/04/25	4	73.80	6	74.30	73.40	-2	2,392	-0.08%
2024/04/24	18	74.32	0	0.00	74.30	18	2,393	0.75%
2024/04/23	14	73.69	0	75.00	73.50	14	2,411	0.58%
2024/04/22	13	75.08	27	74.35	73.50	-14	2,419	-0.58%
2024/04/19	1	75.80	18	77.56	76.10	-17	2,405	-0.71%
2024/04/18	5	77.80	3	78.07	78.20	2	2,407	0.08%
2024/04/17	2	77.50	10	77.60	77.40	-8	2,422	-0.33%
2024/04/16	22	77.65	6	77.37	77.10	16	2,461	0.65%
2024/04/15	8	78.80	0	0.00	78.60	8	2,593	0.31%
2024/04/12	8	78.48	8	78.15	78.80	0	2,613	0.00%
2024/04/11	7	77.90	79	77.79	77.80	-72	2,626	-2.74%
2024/04/10	10	78.20	1	78.00	78.10	9	2,709	0.33%
2024/04/09	13	79.05	2	79.05	78.90	11	2,704	0.41%
2024/04/08	5	78.84	10	78.81	78.70	-5	2,722	-0.18%
2024/04/03	28	79.10	4	79.08	79.10	24	2,800	0.86%
2024/04/02	13	79.73	11	79.62	79.60	2	2,920	0.07%
2024/04/01	4	79.53	4	79.40	79.50	0	2,941	0.00%
2024/03/29	3	79.07	2	79.05	79.20	1	2,968	0.03%
2024/03/28	1	79.60	21	79.57	79.50	-20	2,986	-0.67%
2024/03/27	52	79.35	6	78.92	79.70	46	3,001	1.53%
2024/03/26	26	79.13	24	79.81	79.10	2	3,020	0.07%
2024/03/25	1	80.50	15	80.83	80.50	-14	3,034	-0.46%
2024/03/22	22	80.85	31	80.87	81.00	-9	3,053	-0.29%
2024/03/21	16	81.63	18	81.84	81.60	-2	3,060	-0.07%
2024/03/20	357	81.94	1	81.90	82.00	356	3,106	11.46%	大買/鉅額交易
2024/03/19	5	80.38	2	79.90	80.70	3	3,113	0.10%
2024/03/18	13	80.48	23	80.58	80.50	-10	3,196	-0.31%
2024/03/15	18	79.91	10	79.58	80.00	8	3,305	0.24%
2024/03/14	26	79.57	87	79.65	79.30	-61	3,542	-1.72%
2024/03/13	15	77.73	14	77.84	77.80	1	4,053	0.02%
2024/03/12	82	78.45	7	78.19	78.40	75	4,126	1.82%
2024/03/11	71	77.78	128	77.46	77.90	-57	4,156	-1.37%	大賣/
2024/03/08	38	79.42	152	80.01	79.30	-114	4,164	-2.74%	大賣/鉅額交易
2024/03/07	19	81.91	70	82.14	81.60	-51	4,190	-1.22%
2024/03/06	93	85.23	44	84.76	84.00	49	4,129	1.19%
2024/03/05	16	83.54	21	83.00	83.60	-5	3,947	-0.13%
2024/03/04	4	83.13	9	83.27	83.00	-5	3,982	-0.13%
2024/03/01	80	83.43	11	83.27	82.70	69	3,988	1.73%
2024/02/29	32	81.95	4	81.60	82.00	28	4,057	0.69%
2024/02/27	25	81.92	17	82.73	81.80	8	4,194	0.19%
2024/02/26	81	82.83	5	82.64	83.10	76	5,009	1.52%
2024/02/23	15	82.30	32	82.86	81.90	-17	5,308	-0.32%
2024/02/22	89	82.74	1	82.70	82.70	88	5,356	1.64%
2024/02/21	70	82.88	24	82.75	82.40	46	5,444	0.84%
2024/02/20	74	82.51	32	83.10	82.70	42	5,479	0.77%
2024/02/19	26	83.33	24	83.07	83.20	2	5,496	0.04%
2024/02/16	12	82.53	19	83.06	83.10	-7	5,588	-0.13%
2024/02/15	37	81.53	34	80.79	82.20	3	5,724	0.05%
2024/02/05	13	79.88	15	80.13	79.80	-2	5,823	-0.03%
2024/02/02	2	79.60	5	79.92	79.60	-3	5,872	-0.05%
2024/02/01	1	79.20	1	79.00	79.00	0	5,946	0.00%
2024/01/31	5	79.04	9	79.24	78.80	-4	6,057	-0.07%
2024/01/30	3	79.77	5	79.58	79.80	-2	6,199	-0.03%
2024/01/29	0	0.00	9	79.59	79.70	-9	6,240	-0.14%
2024/01/26	21	78.56	13	78.66	78.10	8	6,288	0.13%
2024/01/25	7	79.20	18	79.67	79.10	-11	6,364	-0.17%
2024/01/24	7	80.54	4	80.20	80.10	3	6,443	0.05%
2024/01/23	7	80.26	9	80.11	80.20	-2	6,599	-0.03%
2024/01/22	2	80.00	79.9	80.44	80.70	-77.9	6,667	-1.17%
2024/01/19	23	78.62	14	78.56	78.70	9	6,846	0.13%
2024/01/18	19	77.69	26	77.84	78.00	-7	6,960	-0.10%
2024/01/17	22	77.85	41	78.42	77.80	-19	7,288	-0.26%
2024/01/16	38.3	79.60	38	79.60	79.60	0.3	7,481	0.00%
2024/01/15	2	79.20	0	0.00	79.10	2	7,510	0.03%
2024/01/12	15	78.18	26	78.44	78.00	-11	7,564	-0.15%
2024/01/11	31	78.60	2	78.90	79.00	29	7,620	0.38%
2024/01/10	68.6	77.46	65	77.46	77.40	3.6	7,775	0.05%
2024/01/09	39	78.76	134	79.03	78.30	-95	8,039	-1.18%	大賣/
2024/01/08	4	81.55	3	81.80	81.30	1	8,046	0.01%
2024/01/05	6	81.78	27.4	81.62	81.80	-21.4	8,493	-0.25%
2024/01/04	38	81.71	147	82.27	81.60	-109	8,691	-1.25%	大賣/鉅額交易
2024/01/03	22	83.06	42	83.04	83.00	-20	8,692	-0.23%
2024/01/02	70	83.96	27	83.74	83.90	43	8,732	0.49%
2023/12/29	4	84.28	63	84.17	84.20	-59	8,851	-0.67%
2023/12/28	23	84.09	101	83.84	84.80	-78	8,890	-0.88%	大賣/