LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276132.6735133.26133.00-293,626-0.80%
2024/03/260135.5026136.94135.50-263,605-0.72%
2024/03/250140.9000.00138.5003,5970.00%
2024/03/221140.5016139.94139.00-153,597-0.42%
2024/03/2135138.9634137.29139.0013,5820.03%
2024/03/201141.5019141.74140.00-183,526-0.51%
2024/03/1912150.509152.72148.5033,4900.09%
2024/03/1800.003151.00152.00-33,515-0.09%
2024/03/157144.146145.67142.5013,4960.03%
2024/03/142149.005148.80148.00-33,454-0.09%
2024/03/1320152.1324153.13151.50-43,426-0.12%
2024/03/128154.752.2153.60155.005.83,3420.17%
2024/03/0811.3145.2840.4146.94144.50-29.13,301-0.88%
2024/03/078.3154.387.6155.52152.500.73,2140.02%
2024/03/0613154.9612150.88155.5013,1400.03%
2024/03/0520.4156.3541.2152.16156.50-20.83,095-0.67%
2024/03/0421.8159.1251.3158.78157.50-29.53,037-0.97%
2024/03/019.8160.036.2151.48158.503.62,9100.12%
2024/02/2917.3148.2783149.01148.50-65.72,793-2.35%
2024/02/2793153.4728154.61153.00652,7322.38%
2024/02/2648.1156.5447155.83155.501.12,6340.04%
2024/02/23131.5155.51120156.26154.5011.52,5550.45% 大買/大賣/
2024/02/22109.1153.2714.4146.60156.0094.62,3174.08% 大買/
2024/02/2182.2142.1529138.31142.0053.22,1812.44%
2024/02/2083.2139.0779138.44137.004.22,0690.20%
2024/02/1953.1140.1715.5135.87143.0037.61,9351.94%
2024/02/1622.1134.5656135.62134.00-33.91,879-1.80%
2024/02/1578.4137.6212135.38137.0066.41,8053.68%
2024/02/0510131.406.1130.73131.503.91,6690.23%
2024/02/0272.3125.7561121.28126.5011.31,4790.76%
2024/02/0136113.967117.00118.00291,1742.47%
2024/01/3116108.5612107.75107.5041,0520.38%
2024/01/309107.441105.00107.0081,0200.78%
2024/01/290.1104.0000.00103.500.11,0070.00%
2024/01/2500.002103.00103.00-21,021-0.20%
2024/01/243104.004.1103.50103.50-1.11,019-0.11%
2024/01/2200.00298.9099.70-21,047-0.19%
2024/01/19199.70398.3098.00-21,073-0.19%
2024/01/1800.005.196.4599.00-5.11,135-0.45%
2024/01/1710.197.58297.3597.308.11,1410.71%
2024/01/1600.001100.50100.00-11,142-0.09%
2024/01/1500.001101.00101.00-11,149-0.09%
2024/01/1200.000104.00102.5001,1630.00%
2024/01/040.2101.5010100.00100.00-9.91,238-0.80%
2023/12/221105.5000.00104.5011,8030.06%
2023/12/2100.001105.00105.00-11,827-0.05%
2023/12/1900.001106.50106.50-11,908-0.05%
2023/12/1400.004110.50109.00-42,081-0.19%
2023/12/1314111.073112.50110.50112,1150.52%
2023/12/052103.004102.75102.00-22,478-0.08%
2023/12/045105.309106.28104.50-42,479-0.16%
2023/12/018109.6300.00108.0082,5210.32%
2023/11/302106.002106.50106.0002,5300.00%
2023/11/294106.754107.00107.0002,5910.00%
2023/11/2800.004104.50105.00-42,639-0.15%
2023/11/2712105.257104.57103.0052,6490.19%
2023/11/244105.2500.00105.0042,6550.15%
2023/11/234105.501107.00105.0032,6540.11%
2023/11/2200.007106.07107.00-72,638-0.27%
2023/11/214105.2512106.29106.50-82,630-0.30%
2023/11/2033106.0610105.60105.50232,6200.88%
2023/11/174101.750.1102.50101.503.92,5870.15%
2023/11/1000.0012100.54100.00-122,600-0.46%
2023/11/0800.005100.80100.50-52,591-0.19%
2023/11/061100.50199.00101.0002,6150.00%
2023/11/03198.40197.4098.4002,6050.00%
2023/11/01295.00294.4095.0002,6280.00%
2023/10/31793.90895.1893.90-12,628-0.04%
2023/10/27594.86694.9294.90-12,698-0.04%
2023/10/262.197.633697.9396.00-33.92,803-1.21%
2023/10/252106.002106.00106.0002,8980.00%
2023/10/249104.399103.11104.5002,9290.00%
2023/10/233102.503102.83102.5002,9310.00%
2023/10/205103.1030103.63103.00-252,939-0.85%
2023/10/193107.173107.00107.5002,9320.00%
2023/10/187107.577111.07107.5002,9310.00%
2023/10/176112.506113.50112.5002,9060.00%
2023/10/166113.506114.00113.5002,9070.00%
2023/10/135114.105114.60114.0002,9530.00%
2023/10/1200.001115.50115.50-12,983-0.03%
2023/10/119114.679114.33113.5003,0130.00%
2023/10/0612.1115.7566.1117.17114.50-542,989-1.81%
2023/10/0540123.4446125.98123.50-62,881-0.21%
2023/10/0412125.6714.2123.80125.50-2.22,816-0.08%
2023/10/0334123.3135124.84123.50-12,737-0.04%
2023/10/0263124.6718.3120.80126.0044.82,6061.72%
2023/09/287117.0060115.88117.00-532,517-2.11%
2023/09/2712114.0014113.36114.00-22,494-0.08%
2023/09/2615115.8014117.11115.5012,4900.04%
2023/09/2557118.125118.20117.50522,4672.11%
2023/09/2213117.3817112.85117.50-42,430-0.16%
2023/09/217115.5712116.71115.00-52,371-0.21%
2023/09/2020115.9526115.83116.00-62,323-0.26%
2023/09/1920114.0539114.22114.50-192,271-0.84%
2023/09/1815118.5321118.64118.50-62,186-0.27%
2023/09/1529119.3156118.68118.50-272,127-1.27%
2023/09/1470117.3600.00117.50702,0113.48%
2023/09/1325114.002.5112.20113.5022.51,8531.21%
2023/09/1200.002107.75107.50-21,781-0.11%
2023/09/114108.8874111.19110.00-701,776-3.94%
2023/09/0874111.492113.50111.00721,7194.19%
2023/09/074109.2500.00108.0041,6680.24%
2023/09/0622106.9530.2102.81108.00-8.21,659-0.49%
2023/09/055.2110.644109.75110.501.21,6010.07%
2023/09/0438112.003.1111.81110.5034.91,5762.21%
2023/09/0110106.705.1108.00107.5051,5360.32%
2023/08/31299.600.199.80100.5021,5450.13%
2023/08/29295.60295.1095.8001,5540.00%
2023/08/2800.00192.7091.70-11,557-0.06%
2023/08/230.192.50392.2092.40-2.91,630-0.18%
2023/08/2200.00493.3893.00-41,636-0.24%
2023/08/21293.750.493.7594.501.61,6390.10%
2023/08/181094.401.193.8592.308.91,6460.54%
2023/08/17191.0000.0092.2011,6600.06%
2023/08/1500.00194.0094.00-11,731-0.06%
2023/08/140.196.3000.0092.600.11,7330.00%
2023/08/1100.00098.5098.6001,7150.00%
2023/08/10498.441097.4096.80-61,714-0.35%
2023/08/095.2101.5100.00100.505.21,6900.31%
2023/08/080.1101.509101.61102.00-8.91,697-0.52%
2023/08/074.3101.1528100.43101.00-23.81,719-1.38%
2023/08/042105.002104.00105.0001,6960.00%
2023/08/028104.6343103.98104.00-351,709-2.05%
2023/08/0111.2111.1961111.13106.50-49.81,693-2.94%
2023/07/3162120.9422118.75117.00401,6242.46%
2023/07/28116116.9527.1115.41117.5088.91,5075.90% 大買/
2023/07/262.1100.5219100.7599.60-16.91,348-1.25%
2023/07/252104.0028103.86103.00-261,447-1.80%
2023/07/2445106.175105.70107.00401,4502.76%
2023/07/219103.782104.50103.5071,4480.48%
2023/07/195106.001106.50104.5041,4620.27%
2023/07/1822108.2516110.66107.0061,4790.41%
2023/07/1717109.972114.00114.00151,4231.05%
2023/07/1300.002102.50102.50-21,367-0.15%
2023/07/122103.008103.00102.00-61,371-0.44%
2023/07/1100.002103.00103.00-21,384-0.14%
2023/07/1000.002.1102.60102.50-2.11,413-0.15%
2023/07/071.1103.1400.00103.001.11,5030.07%
2023/07/062105.001105.50105.5011,5510.06%
2023/07/054103.502102.50102.5021,5490.13%
2023/07/048104.691104.50104.5071,5800.44%
2023/06/302102.500.2102.50102.001.81,6500.11%
2023/06/292101.0000.00101.5021,7070.12%
2023/06/2800.007101.57100.50-71,768-0.40%
2023/06/271.5101.0000.00100.501.51,8420.08%
2023/06/2000.004100.0099.80-42,260-0.18%
2023/06/190.2101.0000.00101.000.22,3280.01%
2023/06/1500.000.1103.50103.00-0.12,330-0.01%
2023/06/0613.199.0755.199.2399.30-422,357-1.78%
2023/06/0500.004107.50107.50-42,302-0.17%
2023/06/026108.258107.63106.50-22,312-0.09%
2023/06/012106.0000.00105.0022,3320.09%
2023/05/3100.002107.00107.50-22,347-0.09%
2023/05/2918106.616106.50106.50122,3610.51%
2023/05/268104.132104.50103.5062,4390.25%
2023/05/2512104.292.2103.97103.509.82,5590.38%
2023/05/246.2104.520.1105.50104.506.12,5730.24%
2023/05/232.1106.521107.00106.001.12,5850.04%
2023/05/2214105.0713104.00105.0012,5840.04%
2023/05/192103.502.1102.07102.50-0.12,5490.00%
2023/05/18799.33399.2099.5042,5140.16%
2023/05/1700.00198.6098.10-12,530-0.04%
2023/05/12297.00298.9099.2002,6110.00%
2023/05/11096.90997.7396.30-92,639-0.34%
2023/05/097.1100.514100.30100.003.12,7680.11%
2023/05/050.1104.0000.00103.500.12,8230.00%
2023/04/2810.1101.99342100.98101.00-331.93,048-10.89% 大賣/鉅額交易
2023/04/270105.50100105.50105.50-1002,941-3.40%
2023/04/2600.002115.50117.00-22,927-0.07%
2023/04/2500.0013118.81116.50-132,930-0.44%
2023/04/2400.006123.33122.00-62,927-0.20%
2023/04/212122.0028126.27122.00-262,964-0.88%
2023/04/1929129.59105129.81129.00-762,991-2.54% 大賣/
2023/04/1718132.0000.00131.00182,9850.60%
2023/04/1413130.3512131.00129.5012,9790.03%
2023/04/133132.679131.22129.50-62,967-0.20%
2023/04/12183.2132.2158132.65132.00125.22,9454.25% 大買/鉅額交易
2023/04/1140139.7111.1140.68140.0028.92,8691.01%
2023/04/1020137.502136.00137.50182,8330.64%
2023/04/0738137.2513135.88138.00252,8140.89%
2023/04/0648135.232136.00136.50462,7771.66%
2023/03/3111132.9522.1134.72132.50-11.12,758-0.40%
2023/03/3012138.755.4138.09137.006.72,7100.25%
2023/03/2919.2138.5037.1137.63137.00-182,681-0.67%
2023/03/286137.0034135.51135.50-282,673-1.05%
2023/03/2729.2136.6050.3137.02135.00-21.22,599-0.81%
2023/03/2463.1138.0234.1140.16140.00292,5091.15%
2023/03/2363130.9447.2131.74130.0015.82,3360.68%
2023/03/2246125.296121.67129.00402,2671.76%
2023/03/211117.005116.30117.50-42,230-0.18%
2023/03/206116.1700.00115.0062,3070.26%
2023/03/1600.0010113.10112.50-102,402-0.42%
2023/03/152117.5028116.05115.50-262,516-1.03%
2023/03/1400.0016116.94115.50-162,691-0.59%
2023/03/131119.0011118.32118.50-102,755-0.36%
2023/03/100.1122.5010121.35121.00-9.92,873-0.34%
2023/03/093127.1716126.41126.00-132,932-0.44%
2023/03/086.1127.5000.00127.006.13,0350.20%
2023/03/0700.002128.75127.50-23,264-0.06%
2023/03/066128.925.2128.67129.500.83,4330.02%
2023/03/032.2130.6317.1130.86130.50-14.93,482-0.43%
2023/03/0220.1133.509.2133.52133.5010.93,5030.31%
2023/03/013.2130.500.1130.50131.003.13,4840.09%
2023/02/2413133.319133.00131.5043,4820.11%
2023/02/2343133.603134.00133.50403,4211.17%
2023/02/22152125.7800.00126.001523,3314.56% 大買/鉅額交易
2023/02/212130.007127.57127.50-53,355-0.15%
2023/02/203129.501128.50128.0023,4410.06%
2023/02/1724128.0400.00128.50243,4830.69%
2023/02/168127.385128.00128.0033,5290.08%
2023/02/1500.0025125.98126.50-253,605-0.69%
2023/02/144128.7518127.28127.00-143,701-0.38%
2023/02/134131.252130.00130.0023,7660.05%
2023/02/105129.7016129.41130.00-113,828-0.29%
2023/02/0910128.4529128.10128.50-193,892-0.49%
2023/02/0818.1132.3687131.18131.00-693,927-1.76%
2023/02/0755.1132.851.1132.71133.5053.93,9241.37%
2023/02/0623.2128.267128.21127.0016.23,9850.41%
2023/02/0347.3128.315127.20128.0042.34,0801.04%
2023/02/0236126.2943123.08127.00-74,150-0.17%
2023/02/0149127.2242.1126.69128.006.94,1070.17%
2023/01/3132.1126.026126.83127.5026.14,0540.64%
2023/01/302116.002116.50116.5003,9530.00%
2023/01/172116.002116.50115.0003,9370.00%
2023/01/162114.502114.50114.5003,9470.00%
2023/01/139113.7800.00113.0093,9780.23%
2023/01/116116.256.1116.07116.50-0.13,9520.00%
2023/01/100.1113.250.3112.30114.50-0.23,9150.00%
2023/01/092.3109.976109.50111.50-3.83,897-0.10%
2023/01/0600.000.1106.00108.00-0.13,8810.00%
2023/01/050.1108.5000.00106.000.13,8830.00%
2023/01/0400.000.2107.98106.00-0.23,8780.00%
2023/01/030.2108.0000.00108.000.23,8900.00%
2022/12/302108.0000.00106.0023,9030.05%
2022/12/299105.509107.11107.0003,9620.00%
2022/12/2810105.7515105.50105.50-53,956-0.13%
2022/12/272109.5000.00111.0023,9400.05%
2022/12/262111.5015108.37108.00-133,942-0.33%
2022/12/234110.004110.25110.5003,9540.00%
2022/12/224111.502112.00111.5023,9590.05%
2022/12/211112.5017111.68112.00-163,963-0.40%
2022/12/2000.0034115.52111.50-343,948-0.86%
2022/12/1900.007120.43120.00-73,912-0.18%
2022/12/160119.508.3120.42121.50-8.23,927-0.21%
2022/12/150.3123.4400.00122.000.33,9130.01%
2022/12/147122.004121.25122.0033,9200.08%
2022/12/138120.3115121.70119.50-73,899-0.18%
2022/12/1221120.1715121.47121.5063,8760.15%
2022/12/0913123.929124.50124.0043,8110.10%
2022/12/0816123.5314124.00125.0023,7930.05%
2022/12/0710122.50108122.40122.50-983,756-2.61% 大賣/
2022/12/0656.1128.0530127.38128.0026.13,6900.71%
2022/12/0529124.2610.1123.06124.5018.93,5630.53%
2022/12/028.1124.8832124.78124.00-23.93,513-0.68%
2022/12/0111119.2745.1119.71118.50-34.13,432-0.99%
2022/11/3070.1116.9891116.99118.50-20.93,371-0.62%
2022/11/29103119.8137.2119.08118.0065.83,2832.00% 大買/
2022/11/2888.2115.7958113.55115.0030.23,0570.99%
2022/11/2529110.746110.08111.50232,8790.80%
2022/11/248.1107.943.3106.30108.504.82,8020.17%
2022/11/230.3103.832.4103.41103.50-2.12,769-0.07%
2022/11/223.2101.6814101.96102.00-10.92,761-0.39%
2022/11/2110104.204104.00104.0062,7840.22%
2022/11/185104.202103.00102.5032,7910.11%
2022/11/1720102.905101.50103.50152,8100.53%
2022/11/161999.975100.50100.50142,8000.50%
2022/11/158103.3820102.33103.50-122,758-0.43%
2022/11/142099.411399.0299.6072,8070.25%
2022/11/111196.951197.4996.8002,7690.00%
2022/11/1060.397.494197.1595.6019.32,7210.71%
2022/11/093296.78696.5597.50262,6470.98%
2022/11/08695.531096.3394.40-42,619-0.15%
2022/11/073794.023092.3994.3072,5890.27%
2022/11/043492.142791.3492.0072,5640.27%
2022/11/02393.4000.0092.3032,6780.11%
2022/11/017790.86490.5590.00732,6402.76%
2022/10/316393.64992.5892.70542,5752.10%
2022/10/28299.5022100.5198.10-202,470-0.81%
2022/10/2700.0032109.84109.00-322,446-1.31%
2022/10/265121.0012120.88121.00-72,470-0.28%
2022/10/254123.7500.00122.5042,5470.16%
2022/10/242126.0012124.46124.50-102,608-0.38%
2022/10/215119.5025120.24118.00-202,687-0.74%
2022/10/206129.253128.17129.0032,7250.11%
2022/10/194129.2500.00128.5042,7680.14%
2022/10/184130.002131.50130.0022,7820.07%
2022/10/179125.672120.50129.5072,7860.25%
2022/10/1422130.412127.00127.50202,8180.71%
2022/10/134130.0000.00125.0042,8190.14%
2022/10/122133.0000.00131.5022,8340.07%
2022/10/112130.502134.00130.5002,8310.00%
2022/10/073145.001140.50140.5022,8200.07%
2022/10/0622148.0010145.70144.00122,8170.43%
2022/10/0500.007145.36144.00-72,754-0.25%
2022/10/046146.0000.00143.5062,7630.22%
2022/09/304139.7500.00142.5042,8040.14%
2022/09/291139.005.1144.48138.00-4.12,799-0.15%
2022/09/282.1143.0700.00139.002.12,7850.08%
2022/09/262149.0010150.70147.50-82,744-0.29%
2022/09/2300.004159.50154.50-42,725-0.15%
2022/09/222160.5072157.69160.50-702,702-2.59%
2022/09/211150.5022156.77158.00-212,689-0.78%
2022/09/205162.50105161.42161.50-1002,641-3.79% 大賣/
2022/09/194157.7514158.07156.00-102,631-0.38%
2022/09/162163.506162.17161.00-42,612-0.15%
2022/09/152163.506169.50163.50-42,595-0.15%
2022/09/149165.5019165.32168.50-102,570-0.39%
2022/09/1318171.7830170.35166.50-122,540-0.47%
2022/09/1255176.1625166.88178.00302,4801.21%
2022/09/0800.002164.00162.00-22,426-0.08%
2022/09/0714166.7916166.38163.50-22,398-0.08%
2022/09/065179.003177.50179.0022,3380.09%
2022/09/0519172.899179.11172.00102,3000.43%
2022/09/024178.2500.00177.5042,2690.18%
2022/09/012175.5031175.02174.50-292,250-1.29%
2022/08/315177.902.6181.00177.002.42,2370.11%
2022/08/3013178.0413175.27180.5002,2200.00%
2022/08/299171.2231170.19173.50-222,204-1.00%
2022/08/2647178.9754183.31176.00-72,183-0.32%
2022/08/25105178.5029178.62181.00762,1283.57% 大買/
2022/08/2444176.9020174.63178.50242,0851.15%
2022/08/2318174.614170.50170.00142,0290.69%
2022/08/2215179.5028181.80176.00-131,991-0.65%
2022/08/19116176.595180.30181.501111,9245.77% 大買/鉅額交易
2022/08/186167.8300.00169.0061,8050.33%
2022/08/1714167.5415168.30164.50-11,772-0.06%
2022/08/1600.006170.17169.50-61,727-0.35%
2022/08/155168.306167.00167.50-11,679-0.06%
2022/08/1257163.52153163.43165.00-961,614-5.95% 大賣/
2022/08/115164.509161.56163.50-41,555-0.26%
2022/08/1056163.5439162.08166.00171,4721.15%
2022/08/0922.6162.6358162.64163.50-35.41,382-2.56%
2022/08/0852.2155.606154.50157.0046.21,1893.89%
2022/08/053144.005141.30143.00-21,084-0.18%
2022/08/041134.004136.38133.00-31,024-0.29%
2022/08/039136.839137.22139.5009890.00%
2022/08/0228136.077135.29138.00219542.20%
2022/08/0117144.4416143.75139.5019090.11%
2022/07/298150.6370148.34155.00-62823-7.53%
2022/07/2841143.2928145.84146.50137601.71%
2022/07/2753.1146.804146.63149.5049.16617.43%
2022/07/2636139.3212137.13138.00245914.06%
2022/07/2514130.292130.00132.50125412.22%
2022/07/222.1130.007129.21129.50-4.9520-0.94%
2022/07/2130135.8715135.97131.50155092.94%
2022/07/2036128.0042128.07134.50-6457-1.31%
2022/07/1921122.5530122.50122.50-9437-2.06%
2022/07/182113.009114.89119.00-7412-1.70%
2022/07/154107.757108.71108.50-3405-0.74%
2022/07/1410110.152110.00110.5083972.01%
2022/07/12396.80696.2896.50-3391-0.77%
2022/07/1100.004109.25106.00-4388-1.03%
2022/07/085117.4013116.50117.50-8377-2.12%
2022/07/0700.002106.00109.00-2335-0.60%
2022/07/062114.509114.33107.00-7319-2.19%
2022/07/0500.001110.50111.50-1303-0.33%
2022/07/0400.006107.17108.00-6301-1.99%
2022/07/0100.0020109.68105.50-20299-6.68%
2022/06/302114.504114.75116.00-2294-0.68%
2022/06/292117.502115.50114.0002880.00%
2022/06/2800.002118.50118.00-2283-0.70%
2022/06/2700.002127.50123.50-2283-0.70%
2022/06/241121.503121.00122.00-2277-0.72%
2022/06/1700.001128.50128.00-1267-0.37%
2022/06/161135.0013134.88133.00-12260-4.60%
2022/06/1512136.9600.00136.50122584.65%
2022/06/141137.501138.50140.0002580.00%
2022/06/1300.004140.00139.50-4258-1.55%
2022/06/072148.002147.50148.5002530.00%
2022/06/0600.002144.00144.00-2248-0.81%
2022/06/022143.502142.50144.0002500.00%
2022/06/0100.006146.17146.50-6257-2.33%
2022/05/3115143.534143.75145.00112574.27%
2022/05/306138.332139.50140.0042541.57%
2022/05/264131.256132.67131.00-2251-0.80%
2022/05/232139.002139.00138.0002600.00%
2022/05/202139.5072138.80139.00-70264-26.44%
2022/05/193139.333137.67140.0002630.00%
2022/05/1700.0060140.52141.00-60258-23.24%
2022/05/1210137.3052136.97134.50-42257-16.31%
2022/05/118139.5000.00139.0082573.11%
2022/05/102139.006138.58140.00-4258-1.55%
2022/05/096137.004137.13137.0022570.78%
2022/05/062141.502142.00143.0002610.00%
2022/05/0500.006144.50146.00-6262-2.29%
2022/05/044138.2500.00137.5042601.53%
2022/05/0300.002133.50136.50-2267-0.75%
2022/04/291141.501141.00141.0002680.00%
2022/04/282143.002142.50142.5002730.00%
2022/04/276143.176141.92144.0002750.00%
2022/04/2500.002148.00145.00-2285-0.70%
2022/04/203156.171157.00155.5023370.59%
2022/04/192151.5000.00151.5023370.59%
2022/04/1815148.874147.00150.00113343.29%
2022/04/1520150.7596150.16150.00-76315-24.06%
2022/04/141165.5013165.65165.50-12301-3.98%
2022/04/1330177.6000.00176.503029610.13%
2022/04/1200.002176.00177.00-2297-0.67%
2022/04/113180.0000.00178.5033010.99%
2022/04/082182.001183.50181.5013000.33%
2022/04/0600.0015186.50187.50-15302-4.96%
2022/03/2800.006182.50182.50-6313-1.91%
2022/03/251185.501186.00185.0003140.00%
2022/03/2200.008183.75183.00-8317-2.52%
2022/03/154180.3800.00179.5043351.19%
2022/03/086187.001186.50183.5053451.45%
2022/03/073187.501.2190.42190.501.83460.52%
2022/02/230.2184.0000.00183.000.24030.04%
2022/02/1125197.1200.00197.00254285.83%
2022/02/102199.5000.00199.0024300.46%
2022/02/0846196.6800.00198.004643910.46%
2022/01/251.1199.2900.00190.001.14870.22%
2022/01/2100.000.1206.28202.50-0.1493-0.02%
2022/01/200.1208.001209.50209.00-0.9498-0.18%
2022/01/172206.5000.00206.5024840.41%
2022/01/1425208.526214.42211.50194803.95%
2022/01/1300.001209.00209.00-1441-0.23%
2021/12/1600.005199.50197.50-5457-1.09%
2021/12/1450193.1800.00194.505045211.05%
2021/12/135194.5000.00192.0054491.11%
2021/12/1000.0015193.80197.00-15444-3.37%
2021/12/081193.5000.00194.0014390.23%
2021/12/075191.0000.00191.0054411.13%
2021/11/3010204.501201.59203.5094332.07%
2021/11/291207.0611209.36208.50-10425-2.34%
2021/11/2600.0010195.20199.00-10399-2.51%
2021/11/2510195.0010199.25196.5003910.00%
2021/11/191193.5000.00191.0013660.27%
2021/11/185193.501192.50192.5043651.09%
2021/11/1200.007203.29203.00-7374-1.87%
2021/11/112201.002.1199.58201.00-0.1410-0.02%
2021/11/101.1190.8400.00199.501.14380.24%
2021/11/090195.000194.00192.5004400.00%
2021/11/080198.000.1198.00195.00-0.1439-0.03%
2021/11/050.2200.5000.00201.000.24380.03%
2021/11/0324208.523207.33203.00214294.89%
2021/11/0213205.1513207.04205.0004100.00%
2021/10/281178.0000.00181.5013650.27%
2021/10/061192.5010184.50188.50-9402-2.24%
2021/10/0500.001204.50204.00-1390-0.26%
2021/10/0400.000.1216.00208.50-0.1389-0.01%
2021/09/2400.003224.50223.50-3452-0.66%
2021/09/021222.5020224.53222.50-19787-2.41%
2021/08/265222.0000.00221.0058910.56%
2021/08/2500.005222.00222.50-5898-0.56%
2021/08/245216.5000.00216.5059150.55%
2021/08/235214.706218.92220.00-1961-0.10%
2021/08/2000.001212.00211.00-1971-0.10%
2021/08/1724219.5815219.80216.0099670.93%
2021/08/162225.004239.00239.00-2942-0.21%
2021/07/261248.5000.00250.5011,0450.10%
2021/07/1600.002253.50251.50-21,035-0.19%
2021/07/1400.005250.50251.50-51,035-0.48%
2021/07/0700.005249.00242.00-51,036-0.48%
2021/07/065249.0019246.03248.00-141,021-1.37%
2021/07/0100.0039259.77256.50-391,007-3.87%
2021/06/300.1267.0000.00265.000.19980.01%
2021/06/2957269.6900.00270.50579915.75%
2021/06/281269.0028269.59268.00-27977-2.76%
2021/06/251258.5000.00258.0019530.10%
2021/06/2300.001265.00266.00-1959-0.10%
2021/06/221266.2500.00265.0019680.10%
2021/06/2119260.611255.00261.50189691.86%
2021/06/151284.001277.00274.5009490.00%
2021/06/116284.501.1281.84284.504.98920.55%
2021/06/102.1276.752278.50275.000.18250.01%
2021/06/091264.5000.00265.5017670.13%
2021/06/0800.001.1258.00258.00-1.1726-0.14%
2021/06/071249.0000.00251.0016950.14%
2021/06/0400.001249.00252.00-1684-0.15%
2021/06/020.1245.0000.00243.500.16750.01%
2021/06/011245.501242.00245.0006740.00%
2021/05/313256.00164258.73254.50-161658-24.43% 大賣/鉅額交易
2021/05/2700.001241.50240.00-1604-0.17%
2021/05/2600.0010240.75241.50-10608-1.64%
2021/05/251239.5000.00237.0016100.16%
2021/05/241237.001239.50239.5006090.00%
2021/05/205233.102227.50227.0036080.49%
2021/05/1900.002230.50230.50-2623-0.32%
2021/05/1866237.655235.90236.50616209.83%
2021/05/1711238.6865235.75239.00-54593-9.09%
2021/05/123237.832235.25234.0015450.18%
2021/05/1100.001232.50232.50-1533-0.19%
2021/05/0700.0011236.36242.00-11543-2.02%
2021/05/0600.003235.00232.00-3553-0.54%
2021/05/0500.0010231.25231.50-10555-1.80%
2021/05/0400.001234.50234.50-1560-0.18%
2021/05/031239.001239.00239.0005540.00%
2021/04/2100.002260.50260.00-2673-0.30%
2021/04/142259.751257.00258.0017650.13%
2021/04/1200.002266.50265.50-2824-0.24%
2021/04/091269.0015269.93270.50-14821-1.70%
2021/04/081270.500.1271.00271.5018180.12%
2021/04/0625268.3066269.27268.00-41818-5.01%
2021/03/3100.003269.00270.00-3820-0.37%
2021/03/290.1268.0000.00268.000.18130.01%
2021/03/25154261.827260.50260.5014780618.22% 大買/鉅額交易
2021/03/2300.001266.50266.50-1803-0.12%
2021/03/221273.0000.00270.5018090.12%
2021/03/1900.001271.50272.50-1814-0.12%
2021/03/1200.001278.00278.50-1859-0.12%
2021/03/1025282.4800.00280.00259412.66%
2021/03/0900.001279.00283.00-1961-0.10%
2021/03/083276.503284.50276.5009670.00%
2021/03/0450279.021277.50276.50499645.08%
2021/03/0300.001283.50283.00-1963-0.10%
2021/03/023283.504285.25283.50-1972-0.10%
2021/02/2600.00112278.09285.00-112982-11.40% 大賣/鉅額交易
2021/02/251282.5000.00281.0019930.10%
2021/02/242284.00176289.38284.00-174992-17.54% 大賣/鉅額交易
2021/02/231293.5000.00294.5019910.10%
2021/02/2200.0070296.66295.50-70990-7.07%
2021/02/192296.262298.50297.5009940.00%
2021/02/1800.007.1287.01289.50-7.11,000-0.71%
2021/02/1700.005284.40282.00-51,001-0.50%
2021/02/052275.5000.00274.5021,0010.20%
2021/02/0429280.692281.00281.00271,0102.67%
2021/02/0300.0010282.75289.00-10997-1.00%
2021/02/0200.0010282.75282.00-10994-1.01%
2021/02/0120277.0000.00283.50209982.00%
2021/01/291280.506277.67273.50-51,011-0.49%
2021/01/2814282.4600.00277.00141,0141.38%
2021/01/2712291.464291.00290.5081,0110.79%
2021/01/2600.007295.29292.50-71,024-0.68%
2021/01/2500.005295.60295.00-51,027-0.49%
2021/01/211295.502296.25296.50-11,126-0.09%
2021/01/201299.0018292.00290.00-171,132-1.50%
2021/01/1855314.7922322.36310.00331,0973.01%
2021/01/141321.003320.33316.00-21,026-0.19%
2021/01/134312.7563310.06311.00-59990-5.96%
2021/01/122308.255310.10304.00-3971-0.31%
2021/01/117313.21133319.30316.00-126957-13.16% 大賣/鉅額交易
2021/01/081306.0020.1309.46312.50-19.1931-2.05%
2021/01/074307.25238304.43305.00-234919-25.46% 大賣/鉅額交易
2021/01/067.1306.301306.00307.006.18920.68%
2021/01/0517298.621298.50298.00168441.89%
2020/12/293281.502279.00284.5018450.12%
2020/12/2800.001281.50278.00-1845-0.12%
2020/12/2500.001279.50279.50-1847-0.12%
2020/12/241284.002284.75284.00-1843-0.12%
2020/12/2300.001285.50286.00-1843-0.12%
2020/12/221285.5057286.31280.50-56847-6.61%
2020/12/211294.501289.00289.0008440.00%
2020/12/1800.001298.00298.00-1838-0.12%
2020/12/17162292.999293.22295.5015383318.35% 大買/鉅額交易
2020/12/16140288.231288.00286.5013982616.83% 大買/鉅額交易
2020/12/151285.002281.00280.00-1817-0.12%
2020/12/1400.002293.00293.00-2825-0.24%
2020/12/111289.508296.22296.00-7841-0.84%
2020/12/108300.8700.00291.0088250.97%
2020/12/0920301.551301.50301.50198042.36%
2020/12/081301.501.1306.44301.50-0.1791-0.01%
2020/12/071.1303.1628303.64299.00-26.9780-3.45%
2020/12/0451302.6613301.04301.00387495.07%
2020/12/0330288.605290.00295.00257033.55%
2020/12/0200.001285.00285.00-1690-0.14%
2020/12/0100.001282.50282.50-1695-0.14%
2020/11/302284.5000.00276.0026990.29%
2020/11/2614278.6111280.00279.0037050.43%
2020/11/251286.5000.00283.0017100.14%
2020/11/246287.9200.00288.0067080.85%
2020/11/231284.5000.00281.0017300.14%
2020/11/1900.002282.50283.00-2784-0.25%
2020/11/187281.571286.00279.5068130.74%
2020/11/1700.002278.75283.50-2826-0.24%
2020/11/163.1278.047277.50277.00-3.9827-0.47%
2020/11/139276.941277.50277.5088270.97%
2020/11/1220272.831275.00272.50198212.31%
2020/11/114270.636270.00270.00-2807-0.25%
2020/11/101269.001271.41271.5008050.00%
2020/11/093271.512.2270.41272.000.88040.10%
2020/11/064273.501268.50266.5037970.38%
2020/11/053273.501274.00274.0027840.25%
2020/11/0410272.206272.17270.0047860.51%
2020/11/0300.0011270.00269.00-11789-1.39%
2020/11/026261.5010260.95261.00-4799-0.50%
2020/10/303271.671272.50265.0028110.25%
2020/10/295.2264.7145258.74264.50-39.8781-5.09%
2020/10/2845249.5300.00250.00457356.12%
2020/10/2723243.8900.00241.50237423.10%
2020/10/2300.001245.00245.00-1790-0.13%
2020/10/2200.003242.17242.50-3802-0.37%
2020/10/2100.007241.14240.50-7816-0.86%
2020/10/1400.001251.00250.00-1891-0.11%
2020/10/131248.5000.00249.0019050.11%
2020/10/123251.171250.50251.0029350.21%
2020/10/0716245.9100.00244.00169541.68%
2020/10/0546251.9900.00252.50469644.77%
2020/09/301248.5000.00249.0019840.10%
2020/09/2500.004235.00233.00-41,089-0.37%
2020/09/2400.0010242.60240.00-101,143-0.87%
2020/09/2200.00102245.18245.50-1021,197-8.52% 大賣/鉅額交易
2020/09/2100.001251.50249.50-11,203-0.08%
2020/09/1800.001251.00252.50-11,211-0.08%
2020/09/1700.0012250.75253.00-121,221-0.98%
2020/09/1631250.6810250.00251.00211,2241.71%
2020/09/158242.9400.00242.0081,2210.65%
2020/09/1432238.3800.00240.00321,2412.58%
2020/09/1010235.0000.00232.50101,2570.80%
2020/09/0900.0010236.00235.00-101,279-0.78%
2020/09/087236.4300.00236.0071,2810.55%
2020/09/0719234.749235.00235.00101,2830.78%
2020/09/032248.2500.00244.5021,2730.16%
2020/09/0200.004243.50244.50-41,272-0.31%
2020/08/2800.007241.86241.50-71,279-0.55%
2020/08/2700.009243.28243.50-91,289-0.70%
2020/08/2610244.355251.20246.0051,2770.39%
2020/08/2510240.0000.00236.00101,2350.81%
2020/08/2413238.08227233.68235.00-2141,216-17.60% 大賣/鉅額交易
2020/08/2129242.0037238.62245.00-81,184-0.68%
2020/08/201240.0019243.95240.00-181,162-1.55%
2020/08/1900.0026266.06263.50-261,144-2.27%
2020/08/185274.005273.50274.0001,1380.00%
2020/08/125273.505275.00274.0001,1570.00%
2020/08/1000.0011279.77278.00-111,203-0.91%
2020/08/0750279.9800.00283.00501,2064.15%
2020/08/062278.0000.00279.0021,2060.17%
2020/08/0514273.431272.50276.00131,2091.07%
2020/08/0312264.500.5267.50267.0011.51,2290.94%
2020/07/319262.560.5265.00262.508.51,2220.70%
2020/07/3022265.5013262.27263.5091,2140.74%
2020/07/292275.5000.00273.0021,1870.17%
2020/07/2827270.891275.50269.00261,1972.17%
2020/07/2732268.236269.75269.50261,2412.10%
2020/07/246275.1700.00273.5061,2760.47%
2020/07/2300.004274.38275.50-41,312-0.30%
2020/07/213283.5000.00283.0031,2950.23%
2020/07/207283.2100.00283.5071,2960.54%
2020/07/171284.001285.00284.0001,3110.00%
2020/07/1625287.8600.00285.50251,3221.89%
2020/07/1516293.281288.00288.50151,3101.15%
2020/07/142300.0000.00300.0021,3300.15%
2020/07/136293.7500.00295.5061,3360.45%
2020/07/1030294.730.1292.00291.0029.91,3482.22%
2020/07/0913307.650303.50302.50131,3530.96%
2020/07/0851.1308.52123310.82313.50-71.91,336-5.38% 大賣/
2020/07/0771307.707309.36306.50641,3194.85%
2020/07/0634.1320.4200.00310.5034.11,3032.61%
2020/07/0322313.39172321.53310.00-1501,271-11.80% 大賣/鉅額交易
2020/07/0224307.7918312.94314.0061,2270.49%
2020/07/011287.005289.50286.50-41,188-0.34%
2020/06/3015290.772290.50289.00131,1791.10%
2020/06/2911283.7700.00283.00111,1740.94%
2020/06/2440286.9815.2286.11286.5024.81,1692.12%
2020/06/2320292.131294.50293.50191,1661.63%
2020/06/2228.1290.5500.00292.5028.11,1632.41%
2020/06/1914.1288.031287.50286.0013.11,1741.11%
2020/06/1800.001282.50279.50-11,184-0.08%
2020/06/172280.253280.33278.50-11,203-0.09%
2020/06/163.1278.3954278.28280.00-50.91,202-4.24%
2020/06/1520270.581275.50265.50191,1961.59%
2020/06/1211270.6800.00270.50111,2000.92%
2020/06/1111277.411274.00272.00101,2050.83%
2020/06/1030276.832274.00278.00281,2142.31%
2020/06/091276.001277.00276.5001,2430.00%
2020/06/0831280.552280.50280.00291,2882.25%
2020/06/053283.331284.00284.5021,2970.15%
2020/06/042284.007283.71280.50-51,319-0.38%
2020/06/0300.005281.50286.50-51,337-0.37%
2020/06/0265279.421283.50284.00641,3614.70%
2020/05/2900.002266.00263.00-21,399-0.14%
2020/05/285268.6000.00268.5051,4220.35%
2020/05/2700.001265.00266.50-11,433-0.07%
2020/05/2510265.0000.00267.00101,4470.69%
2020/05/2225262.981259.50260.50241,4601.64%
2020/05/2130266.5700.00266.50301,4592.06%
2020/05/1900.001263.00259.00-11,449-0.07%
2020/05/1843271.9900.00258.00431,4612.94%
2020/05/153276.8316279.13281.50-131,442-0.90%
2020/05/1200.0039288.54288.00-391,459-2.67%
2020/05/1129292.4500.00295.00291,4482.00%
2020/05/083283.6716282.25280.00-131,416-0.92%
2020/05/077280.795281.20279.0021,4080.14%
2020/05/064281.750281.00281.5041,4210.28%
2020/05/040274.5000.00273.5001,4700.00%
2020/04/3025283.6815283.27281.00101,4710.68%
2020/04/293286.3321279.31289.50-181,448-1.24%
2020/04/2824273.1500.00277.50241,4331.67%
2020/04/277258.142256.75259.5051,4060.36%
2020/04/2400.00125248.98250.50-1251,406-8.89% 大賣/鉅額交易
2020/04/221250.502252.00253.50-11,414-0.07%
2020/04/202262.752265.00266.0001,4390.00%
2020/04/1700.002257.00258.00-21,431-0.14%
2020/04/1500.009260.89262.00-91,458-0.62%
2020/04/148265.8100.00266.0081,4510.55%
2020/04/1300.001254.00253.00-11,492-0.07%
2020/04/103255.503253.33256.5001,5130.00%
2020/04/091249.501249.00248.5001,5380.00%
2020/04/081258.0000.00259.5011,5490.06%
2020/04/014261.504261.50260.0001,6780.00%
2020/03/2700.001256.00257.00-11,810-0.06%
2020/03/255266.501264.50250.0041,8340.22%
2020/03/242254.752257.25256.0001,8240.00%
2020/03/2394239.8125238.56245.50691,8293.77%
2020/03/2025227.4000.00227.50251,8111.38%
2020/03/1900.00101204.14207.00-1011,818-5.56% 大賣/鉅額交易
2020/03/182235.501235.50224.0011,8090.06%
2020/03/1700.004220.88229.00-41,804-0.22%
2020/03/1600.001235.00225.00-11,798-0.06%
2020/03/1311216.6415215.67229.50-41,790-0.22%
2020/03/126239.7518241.14238.50-121,772-0.68%
2020/03/1113270.9200.00263.00131,7350.75%
2020/03/1000.002261.00273.00-21,732-0.12%
2020/03/0914273.961266.06265.00131,7210.75%
2020/03/0600.0014293.96285.00-141,691-0.83%
2020/03/0526300.3112301.42306.50141,6520.85%
2020/03/0419282.353284.83293.00161,6190.99%
2020/03/0314284.5700.00285.00141,6170.87%
2020/02/2700.006270.67266.00-61,584-0.38%
2020/02/255281.005271.40283.0001,5650.00%
2020/02/2400.004273.38274.00-41,555-0.26%
2020/02/2000.004280.50279.50-41,558-0.26%
2020/02/192282.0019280.95282.00-171,561-1.09%
2020/02/185285.1000.00284.5051,5660.32%
2020/02/1700.002276.50276.50-21,555-0.13%
2020/02/143269.501274.50281.5021,5580.13%
2020/02/133274.0000.00267.0031,5350.20%
2020/02/072268.002269.00269.0001,5860.00%
2020/02/0530259.552258.25260.00281,5631.79%
2020/02/042248.5000.00252.5021,5460.13%
2020/02/033243.175241.50242.00-21,540-0.13%
2020/01/3100.001262.50260.50-11,515-0.07%
2020/01/301280.007272.50270.00-61,529-0.39%
2020/01/2020299.181300.50299.50191,5211.25%
2020/01/1754303.9030307.57301.00241,5161.58%
2020/01/1610305.259305.56304.5011,5100.07%
2020/01/154314.5049313.45315.50-451,486-3.03%
2020/01/14330316.964317.12311.003261,46222.28% 大買/鉅額交易
2020/01/136301.081301.50304.0051,4160.35%
2020/01/1000.000.1306.00305.00-0.11,4070.00%
2020/01/095302.9021296.20304.50-161,377-1.16%
2020/01/087285.0000.00284.5071,3350.53%
2020/01/077295.571292.00284.0061,3230.45%
2020/01/0612299.7936299.25300.00-241,263-1.90%
2020/01/031307.929309.89306.00-81,239-0.64%
2020/01/027313.9315316.00319.00-81,207-0.66%
2019/12/312312.5023311.28309.00-211,192-1.76%
2019/12/3083303.494305.25309.00791,1456.89%
2019/12/2752298.3243300.33295.0091,1070.81%
2019/12/268289.1918292.06291.50-101,048-0.95%
2019/12/2563286.564288.51292.50591,0035.88%
2019/12/246274.4124272.46273.00-18933-1.93%
2019/12/2333270.5614269.82272.50199122.08%
2019/12/2012260.2500.00262.00128811.36%
2019/12/1914256.5014256.46257.0008690.00%
2019/12/1838265.611267.50257.00378524.34%
2019/12/1600.0016260.31260.50-16807-1.98%
2019/12/131255.0000.00257.0018140.12%
2019/12/1000.0046250.71250.50-46809-5.68%
2019/12/091252.0013253.04252.00-12805-1.49%
2019/12/0600.0013257.19258.00-13789-1.65%
2019/12/0500.001264.00264.00-1779-0.13%
2019/12/0444260.252249.00261.00427745.42%
2019/12/0200.0010249.80249.50-10778-1.28%
2019/11/2900.0024256.23254.00-24784-3.06%
2019/11/2838264.950262.00263.00387764.89%
2019/11/2200.004255.00255.00-4776-0.52%
2019/11/2100.002249.50252.50-2776-0.26%
2019/11/2000.000253.00253.500776-0.01%
2019/11/190258.5000.00258.5007770.00%
2019/11/1526254.8300.00257.50267873.30%
2019/11/121246.001244.50243.0007650.00%
2019/11/111245.002248.50245.00-1765-0.13%
2019/11/089252.569250.83250.0007590.00%
2019/11/0716261.533253.33249.50137431.75%
2019/11/0600.000261.00258.5007180.00%
2019/11/041276.001279.87275.5006810.00%
2019/11/016268.676258.25269.5006570.00%
2019/10/3100.003263.00257.50-3661-0.45%
2019/10/2911280.4500.00265.00116951.59%
2019/10/284270.8800.00274.5046570.61%
2019/10/2500.009266.00260.00-9640-1.41%
2019/10/2200.004255.00257.50-4664-0.60%
2019/10/165253.5000.00252.0057090.70%
2019/10/141248.0000.00248.0017170.14%
2019/10/0700.002246.50244.00-2716-0.28%
2019/10/0400.0058250.21255.00-58700-8.27%
2019/10/0300.002250.00249.50-2700-0.29%
2019/10/026255.006256.42254.5006940.00%
2019/10/011257.5000.00255.0016940.14%
2019/09/2700.009258.67256.50-9697-1.29%
2019/09/253266.677265.29264.00-4704-0.57%
2019/09/202267.003266.83267.50-1760-0.13%
2019/09/187277.646278.33272.5017790.13%
2019/09/1600.001.1266.90267.00-1.1774-0.14%
2019/09/128271.061268.50266.0077790.90%
2019/09/1000.0018264.94263.00-18804-2.24%
2019/09/0900.004267.63269.00-4807-0.50%
2019/09/058265.8100.00267.0088100.99%
2019/09/0412261.3800.00263.00128021.50%
2019/09/0300.001264.50255.00-1804-0.12%
2019/09/021259.0000.00261.5017990.13%
2019/08/2600.001251.50253.00-1852-0.12%
2019/08/2300.000253.50253.0008900.00%
2019/08/211.1254.4800.00254.001.19470.11%
2019/08/204251.5000.00254.0049790.41%
2019/08/141247.001246.00246.0001,1210.00%
2019/08/131244.501241.50241.0001,1520.00%
2019/08/071244.0000.00239.5011,2290.08%
2019/08/025246.4000.00246.0051,2390.40%
2019/08/0124243.464241.50242.50201,2381.62%
2019/07/311247.5021251.76247.50-201,229-1.63%
2019/07/2600.0036268.18269.00-361,238-2.91%
2019/07/2500.0020276.53276.50-201,287-1.55%
2019/07/241283.001281.50276.0001,2930.00%
2019/07/2300.0035276.61275.00-351,283-2.73%
2019/07/2200.0018267.58272.00-181,278-1.41%
2019/07/1900.0030259.80260.50-301,272-2.36%
2019/07/1700.0011265.82266.00-111,281-0.86%
2019/07/169273.721273.51270.5081,3080.61%
2019/07/124271.250270.00270.0041,3680.29%
2019/07/100272.0000.00271.0001,4000.00%
2019/07/093269.832262.50270.5011,4020.07%
2019/07/0300.006268.08269.00-61,440-0.42%
2019/07/0110279.452276.00276.0081,4990.53%
2019/06/281262.0051261.52261.50-501,489-3.36%
2019/06/261250.006251.25251.00-51,496-0.33%
2019/06/251251.002245.25244.50-11,512-0.07%
2019/06/2400.001246.00248.50-11,524-0.07%
2019/06/202246.003246.50245.00-11,548-0.06%
2019/06/196238.171244.50243.5051,5820.32%
2019/06/174231.0000.00231.0041,6100.25%
2019/06/1415228.732228.50226.50131,6320.80%
2019/06/102238.7500.00237.0021,6760.12%
2019/06/052241.2521240.10231.00-191,679-1.13%
2019/06/0400.001228.50231.00-11,676-0.06%
2019/06/031225.503223.00225.50-21,676-0.12%
2019/05/3115224.232223.00226.50131,6980.77%
2019/05/3040220.8000.00222.50401,6942.36%
2019/05/291212.001214.00215.5001,6770.00%
2019/05/277219.863216.17218.0041,6740.24%
2019/05/248214.002212.25219.5061,6890.36%
2019/05/2340206.6441216.46205.00-11,678-0.06%
2019/05/221232.0000.00227.5011,6920.06%
2019/05/2186216.911218.50224.50851,7394.89%
2019/05/207222.574226.13218.0031,6900.18%
2019/05/1700.0024250.00242.00-241,661-1.44%
2019/05/161268.501267.50268.5001,6170.00%
2019/05/141274.501273.00272.5001,6470.00%
2019/05/105274.2000.00276.0051,7010.29%
2019/05/093273.505270.40269.00-21,700-0.12%
2019/05/072287.5000.00280.0021,7170.12%
2019/05/063281.509280.50282.00-61,711-0.35%
2019/05/035296.6021292.74290.50-161,699-0.94%
2019/05/0241291.052297.00302.50391,6872.31%
2019/04/2900.004272.25273.00-41,637-0.24%
2019/04/2600.003280.50277.00-31,646-0.18%
2019/04/2500.006288.50286.50-61,656-0.36%
2019/04/241292.506292.75292.50-51,694-0.30%
2019/04/231293.5013293.65294.00-121,709-0.70%
2019/04/2242299.253300.17298.50391,7192.27%
2019/04/191289.0025291.42290.00-241,700-1.41%
2019/04/185284.205292.10289.0001,6960.00%
2019/04/1774280.1970280.31280.0041,6850.24%
2019/04/161270.0000.00270.0011,6990.06%
2019/04/151273.002271.00271.00-11,745-0.06%
2019/04/1200.007273.50272.00-71,768-0.40%
2019/04/114278.0000.00274.5041,8080.22%
2019/04/1021272.8100.00272.50211,8341.14%
2019/04/0900.0045269.78269.50-451,829-2.46%
2019/04/0847272.9652275.31274.00-51,817-0.28%
2019/04/0200.008286.81287.00-81,761-0.45%
2019/04/0100.005286.90287.50-51,754-0.28%
2019/03/298282.507281.57282.5011,7300.06%
2019/03/2865269.8918269.61276.00471,7242.73%
2019/03/2700.0022274.30272.00-221,717-1.28%
2019/03/267279.0735276.60277.00-281,732-1.62%
2019/03/2520271.9300.00273.50201,7331.15%
2019/03/2214283.439278.50277.0051,7470.29%
2019/03/2124291.0428289.04285.00-41,740-0.23%
2019/03/201299.5019303.68299.50-181,718-1.05%
2019/03/197306.293304.83301.0041,7430.23%
2019/03/1825299.183296.33296.00221,7391.26%
2019/03/152294.501289.00287.5011,7390.06%
2019/03/1464288.911283.50289.50631,7833.53%
2019/03/139286.611284.50280.5081,7960.45%
2019/03/129288.725288.60287.0041,7900.22%
2019/03/118283.947286.36286.5011,7960.06%
2019/03/0814282.142280.75283.00121,8150.66%
2019/03/0755288.563293.00281.50521,8072.88%
2019/03/064295.8811292.73295.50-71,812-0.39%
2019/03/054300.0000.00293.5041,8130.22%
2019/03/0439300.943299.33299.00361,8151.98%
2019/02/2700.0018309.56307.00-181,798-1.00%
2019/02/2611319.5516319.84318.00-51,797-0.28%
2019/02/25121323.321325.00319.001201,7716.77% 大買/鉅額交易
2019/02/223328.675318.50312.00-21,720-0.12%
2019/02/212321.0041323.00318.00-391,672-2.33%
2019/02/2068318.156304.83322.50621,6163.83%
2019/02/196294.081293.50293.5051,5410.32%
2019/02/1800.001291.00290.00-11,534-0.07%
2019/02/1525291.881298.50286.00241,5281.57%
2019/02/1400.0034294.26290.00-341,518-2.24%
2019/02/1310298.65145296.68296.00-1351,513-8.92% 大賣/鉅額交易
2019/02/1279282.9611281.09289.50681,4764.60%
2019/02/1122274.346270.00276.00161,4461.11%
2019/01/3000.002261.75261.50-21,423-0.14%
2019/01/293260.8313261.46260.50-101,417-0.71%
2019/01/2813265.691264.00267.00121,4150.85%
2019/01/252255.501258.00254.0011,4120.07%
2019/01/2314254.6432254.25255.50-181,432-1.26%
2019/01/221253.007255.86253.00-61,447-0.41%
2019/01/215265.2000.00260.0051,4570.34%
2019/01/181256.502260.00262.00-11,483-0.07%
2019/01/171255.503258.00262.50-21,476-0.14%
2019/01/1600.0049270.26260.00-491,459-3.36%
2019/01/1521270.4812264.38275.0091,4240.63%
2019/01/143269.503268.83263.5001,4080.00%
2019/01/1100.0020265.85263.00-201,381-1.45%
2019/01/101262.001263.00265.5001,3690.00%
2019/01/091261.505271.60261.50-41,355-0.30%
2019/01/081261.5011267.32261.50-101,325-0.75%
2019/01/0712257.33166254.98265.00-1541,287-11.96% 大賣/鉅額交易
2019/01/0412241.331241.50241.00111,2450.88%
2019/01/0351248.354249.38250.00471,2323.81%
2019/01/02148238.197239.71246.501411,19511.80% 大買/鉅額交易
2018/12/282222.2512223.46224.50-101,165-0.86%
2018/12/2738230.4500.00227.50381,1653.26%
2018/12/264228.751228.50225.0031,1690.26%
2018/12/256228.2530226.80227.00-241,178-2.04%
2018/12/244226.381228.50229.5031,1920.25%
2018/12/2200.004221.50220.50-41,200-0.33%
2018/12/214222.504218.75226.0001,2000.00%
2018/12/2000.001225.50218.50-11,189-0.08%
2018/12/193224.172235.50222.0011,1740.09%
2018/12/172240.501249.50234.0011,1300.09%
2018/12/1422252.059251.17252.00131,0921.19%
2018/12/132241.504239.50241.50-21,062-0.19%
2018/12/1220234.2515230.63238.0051,0490.48%
2018/12/116215.6700.00217.0061,0130.59%
2018/12/102210.0010209.05213.50-8999-0.80%
2018/12/0757222.731225.50225.50569785.72%
2018/12/0655237.559243.50237.50469394.90%
2018/12/0400.005272.20274.00-5938-0.53%
2018/12/035282.508274.06280.50-3935-0.32%
2018/11/301258.001269.00258.0009270.00%
2018/11/2810249.502252.00248.0089070.88%
2018/11/2739237.5000.00235.00398794.44%
2018/11/268220.3800.00219.5088670.92%
2018/11/2300.009223.51213.00-9858-1.05%
2018/11/221241.503240.67235.00-2837-0.24%
2018/11/2130234.308232.00236.00228512.59%
2018/11/190236.0000.00234.0008560.00%
2018/11/1611230.5011230.55230.5008580.00%
2018/11/151233.503226.17230.00-2859-0.23%
2018/11/141231.503231.83230.00-2858-0.23%
2018/11/132237.502234.00236.5008540.00%
2018/11/124244.501238.50243.5038750.34%
2018/11/091237.001233.00239.0009030.00%
2018/11/082241.501237.50234.5019060.11%
2018/11/076235.4200.00239.0069000.67%
2018/11/061230.5000.00219.5018930.11%
2018/11/053236.008235.88230.00-5889-0.56%
2018/11/022237.2524237.75237.00-22881-2.49%
2018/11/019218.7800.00226.0098591.05%
2018/10/316199.753199.50205.5038490.35%
2018/10/3017193.7132187.80188.50-15844-1.78%
2018/10/2910211.205212.60207.5058210.61%
2018/10/261228.00152213.16212.00-151804-18.76% 大賣/鉅額交易
2018/10/251237.001247.50231.5007830.00%
2018/10/241257.006259.00257.00-5785-0.64%
2018/10/237267.504264.75259.5037860.38%
2018/10/226262.176257.17262.0007810.00%
2018/10/194262.131254.50263.5037790.38%
2018/10/182261.251257.50261.5017780.13%
2018/10/171259.0000.00259.5017780.13%
2018/10/161246.501252.00250.0007720.00%
2018/10/122243.004245.13244.50-2763-0.26%
2018/10/114239.5015238.90244.50-11752-1.46%
2018/10/094267.888270.00265.00-4752-0.53%
2018/10/083283.0020280.28283.00-17764-2.22%
2018/10/044286.50188289.50285.00-184787-23.35% 大賣/鉅額交易
2018/10/039303.0012303.04298.00-3775-0.39%
2018/10/029316.7822314.66312.50-13768-1.69%
2018/10/0115296.139304.39306.0067620.79%
2018/09/283285.503283.50285.5007670.00%
2018/09/277283.215283.20283.0027720.26%
2018/09/264283.0061286.66287.00-57773-7.37%
2018/09/2571288.7011292.00292.50607717.77%
2018/09/213278.331280.00278.0027630.26%
2018/09/203279.673279.17281.5007700.00%
2018/09/191278.501284.00279.0007820.00%
2018/09/181289.0000.00282.0017840.13%
2018/09/171285.0000.00286.0017910.13%
2018/09/145280.8000.00290.0057890.63%
2018/09/136285.424291.88277.0027850.25%
2018/09/1223289.783289.83293.00207832.55%
2018/09/1100.000285.00285.5007720.00%
2018/09/104274.382275.00273.0027540.27%
2018/09/071272.9914272.29272.00-13754-1.72%
2018/09/0610275.1500.00279.00107531.33%
2018/09/0500.0012261.58260.00-12754-1.59%
2018/09/048263.9400.00263.5087651.04%
2018/09/0300.005252.80250.00-5765-0.65%
2018/08/2900.006254.83255.50-6810-0.74%
2018/08/2810253.6500.00263.50108301.20%
2018/08/2700.0014242.71242.50-14831-1.68%
2018/08/243246.3346244.46244.50-43825-5.21%
2018/08/236248.086246.08246.0008290.00%
2018/08/228248.002246.75245.5068280.72%
2018/08/214245.632240.00242.5028340.24%
2018/08/2000.0022234.77238.00-22836-2.63%
2018/08/1792231.02116237.45239.00-24843-2.85% 大賣/
2018/08/1615226.00247227.47225.50-232820-28.29% 大賣/鉅額交易
2018/08/151262.0000.00250.5017860.13%
2018/08/144264.0000.00266.5047880.51%
2018/08/131267.501253.00254.0007860.00%
2018/08/0900.006270.58270.00-6784-0.76%
2018/08/085277.401277.00277.5047840.51%
2018/08/075277.602276.00281.0038020.37%
2018/08/061283.0010280.50281.50-9814-1.11%
2018/08/038271.562269.00275.5068130.74%
2018/08/0237269.9900.00270.00378154.54%
2018/08/011264.0000.00265.5018120.12%
2018/07/3100.0010273.90272.50-10819-1.22%
2018/07/304284.001277.50285.0038260.36%
2018/07/2700.006278.25278.00-6833-0.72%
2018/07/266281.3300.00277.0068720.69%
2018/07/2425271.7200.00275.00259152.73%
2018/07/2300.003266.33266.00-3953-0.31%
2018/07/2000.002272.75271.00-2984-0.20%
2018/07/1900.001282.00281.50-1986-0.10%
2018/07/187284.0018281.14284.00-11993-1.11%
2018/07/171283.5000.00282.5011,0010.10%
2018/07/163275.8300.00276.5039960.30%
2018/07/134265.0000.00269.5049910.40%
2018/07/1223254.0700.00253.00231,0052.29%
2018/07/111248.0000.00244.5011,0100.10%
2018/07/098251.4493245.81254.00-851,022-8.32%
2018/07/061251.502256.75251.00-11,020-0.10%
2018/07/051269.001267.50270.0001,0270.00%
2018/07/042274.751273.50272.0011,0560.09%
2018/07/036269.508274.00268.00-21,079-0.19%
2018/07/0200.004279.50276.00-41,077-0.37%
2018/06/298282.255282.50284.5031,0730.28%
2018/06/281273.0015268.00268.00-141,065-1.31%
2018/06/271289.5000.00278.5011,0550.09%
2018/06/2634287.717287.93284.00271,0512.57%
2018/06/251304.5000.00301.5011,0420.10%
2018/06/222300.751292.00298.0011,0450.10%
2018/06/2100.005300.30298.50-51,048-0.48%
2018/06/207307.8600.00311.0071,0420.67%
2018/06/1900.0011309.09302.00-111,040-1.06%
2018/06/156326.751315.00326.0051,0310.48%
2018/06/142322.7521315.00318.50-191,030-1.84%
2018/06/1319331.0551327.80325.00-321,020-3.14%
2018/06/1216322.535320.49319.50111,0011.09%
2018/06/111315.3400.00310.0019860.10%
2018/06/082317.282319.00320.0009890.00%
2018/06/0735337.4700.00345.00359863.55%
2018/06/0625341.9047341.66343.00-22983-2.24%
2018/06/0512349.172345.00347.00109651.04%
2018/06/045316.7000.00330.0059420.53%
2018/06/012301.5000.00303.0029300.21%
2018/05/312301.5000.00300.0029320.21%
2018/05/282308.2500.00305.5029290.22%
2018/05/2520301.6800.00301.00209282.16%
2018/05/2300.001302.50300.00-1933-0.11%
2018/05/181297.0000.00297.0019870.10%
2018/05/162305.0000.00298.5021,0330.19%
2018/05/151320.008299.81298.00-71,061-0.66%
2018/05/1410303.506311.75311.5041,0770.37%
2018/05/1100.0051288.94286.50-511,071-4.76%
2018/05/107295.3600.00292.0071,0670.66%
2018/05/0900.0010290.45292.00-101,069-0.94%
2018/05/086291.1700.00294.5061,0790.56%
2018/05/073289.007283.21278.50-41,083-0.37%
2018/05/045295.805289.90286.0001,0740.00%
2018/05/036292.4213292.23300.00-71,077-0.65%
2018/05/0256277.1322270.77286.00341,0553.22%
2018/04/304274.0016269.25278.00-121,032-1.16%
2018/04/2743270.9418265.81268.50251,0272.43%
2018/04/262286.7552294.95283.00-501,002-4.99%
2018/04/2521317.6400.00314.00219902.12%
2018/04/2300.0029323.03324.00-29996-2.91%
2018/04/2000.0025335.72341.50-25998-2.50%
2018/04/192348.753344.50339.50-11,004-0.10%
2018/04/186344.0857324.72360.00-511,005-5.07%
2018/04/1700.001339.00340.50-1970-0.10%
2018/04/1600.0010337.20347.00-10963-1.04%
2018/04/1212333.42203335.06336.00-1911,012-18.87% 大賣/鉅額交易
2018/04/1169330.4500.00335.00691,0586.52%
2018/04/1031333.0825318.72318.5061,0480.57%
2018/04/091341.0035358.84337.00-341,039-3.27%
2018/04/0300.004376.38372.50-41,024-0.39%
2018/04/0200.004379.50379.00-41,045-0.38%
2018/03/3000.003376.50375.00-31,061-0.28%
2018/03/291386.001379.00380.0001,0710.00%
2018/03/282386.7500.00385.0021,0710.19%
2018/03/223389.1700.00387.5031,0970.27%
2018/03/212386.5000.00381.0021,1040.18%
2018/03/2011392.9100.00385.00111,1270.98%
2018/03/1600.0011378.64377.50-111,181-0.93%
2018/03/131391.5000.00385.5011,2440.08%
2018/03/121382.0000.00383.0011,2630.08%
2018/03/0500.0012369.67364.00-121,342-0.89%
2018/03/0100.002371.25381.00-21,369-0.15%
2018/02/2700.005373.60373.50-51,374-0.36%
2018/02/2600.001370.00369.00-11,411-0.07%
2018/02/2300.008369.25373.00-81,460-0.55%
2018/02/226364.3300.00367.0061,4620.41%
2018/02/081349.5000.00346.5011,5020.07%
2018/02/076343.4200.00338.0061,4860.40%
2018/02/061358.5000.00334.5011,4630.07%
2018/02/012375.7500.00374.0021,4550.14%
2018/01/3100.001368.00370.00-11,467-0.07%
2018/01/291391.5027384.19378.00-261,473-1.77%
2018/01/2614383.7900.00383.50141,4900.94%
2018/01/2510374.7000.00372.00101,5030.67%
2018/01/246375.5800.00375.0061,5690.38%
2018/01/232376.5000.00375.0021,6060.12%
2018/01/2226371.8500.00373.50261,5981.63%
2018/01/193383.0027373.52368.00-241,587-1.51%
2018/01/1800.0010385.75382.00-101,574-0.64%
2018/01/177386.8600.00384.0071,5720.45%
2018/01/1616384.3400.00389.50161,5671.02%
2018/01/151382.0000.00381.5011,5580.06%
2018/01/1100.007396.57394.50-71,539-0.45%
2018/01/1000.003397.00397.00-31,544-0.19%
2018/01/0900.0025397.30398.00-251,541-1.62%
2018/01/0800.0010404.20399.00-101,535-0.65%
2018/01/0516413.3800.00429.00161,5031.06%
2018/01/041399.0000.00400.5011,4630.07%
聯亞 相關文章