好德 (3114)-群益金鼎券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	29.20	28.55	-1	109	-0.91%
2024/05/27	0	0.00	4.3	29.08	29.00	-4.3	125	-3.42%
2024/05/20	0	0.00	16	29.00	28.95	-16	158	-10.08%
2024/05/17	0	0.00	2	28.85	29.00	-2	160	-1.25%
2024/05/13	1	28.85	0	0.00	29.00	1	188	0.53%
2024/03/08	10	28.50	1	28.45	28.45	9	286	3.14%
2024/03/04	9	29.45	0	0.00	29.45	9	275	3.27%
2024/02/22	0.1	30.10	0	0.00	30.00	0.1	252	0.02%
2024/02/21	0	0.00	3	29.85	29.90	-3	236	-1.27%
2024/02/20	0	0.00	2	29.55	29.60	-2	233	-0.86%
2024/02/05	0	0.00	0.2	28.40	28.40	-0.2	206	-0.08%
2024/01/30	3	29.20	3	28.70	29.20	0	168	0.00%
2024/01/23	0	0.00	1	27.50	27.40	-1	76	-1.31%
2023/12/27	0	0.00	2	26.80	26.75	-2	72	-2.77%
2023/11/20	1	27.15	0	0.00	27.20	1	80	1.24%
2023/11/08	0.4	26.50	0	0.00	26.55	0.4	74	0.49%
2023/10/24	0	0.00	0.3	26.70	26.15	-0.3	132	-0.23%
2023/10/16	0	0.00	2	26.30	26.30	-2	175	-1.14%
2023/10/04	2	27.10	0	0.00	27.10	2	364	0.55%
2023/07/14	4	29.13	2	29.18	28.90	2	263	0.76%
2023/07/13	0	0.00	1	29.90	29.55	-1	247	-0.40%
2023/07/12	18	29.71	17	32.44	29.25	1	236	0.42%
2023/07/11	1	31.35	0	0.00	31.40	1	183	0.54%
2023/07/10	1	28.80	1	28.90	28.55	0	107	0.00%
2023/07/05	0	0.00	10	27.48	27.60	-10	91	-10.88%
2023/07/03	0	0.00	55	27.09	27.20	-55	89	-61.29%
2023/06/29	10	27.28	0	0.00	27.25	10	91	10.92%
2023/06/27	5	27.30	0	0.00	27.20	5	96	5.18%
2023/06/19	10	27.70	0	0.00	27.55	10	115	8.69%
2023/06/16	40	27.56	0	0.00	27.60	40	127	31.34%
2023/05/30	0	0.00	0.4	27.00	27.15	-0.4	155	-0.24%
2023/05/10	0	0.00	10.2	26.40	26.50	-10.2	173	-5.89%
2023/04/17	0	0.00	2	27.95	27.95	-2	165	-1.21%
2023/04/14	0	0.00	2	27.80	27.70	-2	159	-1.26%
2023/03/23	2.1	27.60	0	0.00	27.70	2.1	152	1.38%
2023/03/16	2	27.30	0	0.00	27.15	2	125	1.60%
2023/03/15	0	0.00	4	27.58	27.45	-4	124	-3.21%
2023/03/02	0	0.00	4	27.55	27.65	-4	105	-3.80%
2023/03/01	4	27.48	0	0.00	27.35	4	104	3.82%
2023/02/16	2	26.55	0	0.00	26.65	2	115	1.73%
2023/02/14	2	26.30	0	0.00	26.35	2	114	1.74%
2023/02/07	0.1	26.20	0	0.00	26.15	0.1	116	0.10%
2023/02/03	0	26.30	0	0.00	26.25	0	118	0.03%
2022/12/16	3	26.55	0	0.00	26.60	3	204	1.46%
2022/12/15	2	26.60	0	0.00	26.65	2	208	0.96%
2022/12/06	1	26.65	0	0.00	26.60	1	213	0.47%
2022/10/27	0	0.00	1	24.55	24.60	-1	282	-0.35%
2022/10/05	1	26.50	0	0.00	26.45	1	248	0.40%
2022/08/11	1	27.25	0	0.00	27.25	1	363	0.27%
2022/07/05	5	25.62	0	0.00	25.65	5	442	1.13%
2022/07/01	0	0.00	8	25.07	24.85	-8	443	-1.81%
2022/06/06	10	28.65	0	0.00	28.05	10	370	2.70%
2022/05/30	3	28.40	0	0.00	28.20	3	355	0.84%
2022/05/24	17	28.00	17	29.15	28.00	0	341	0.00%
2022/05/23	3	30.58	3	30.55	29.15	0	321	0.00%
2022/05/20	0	0.00	1	28.75	28.60	-1	233	-0.43%
2022/05/11	1	28.60	0	0.00	27.60	1	188	0.53%
2022/04/08	0	0.00	0	27.05	27.05	0	285	-0.01%
2022/03/29	0	0.00	1	27.20	27.00	-1	337	-0.30%
2022/03/28	1	27.15	0	0.00	27.10	1	349	0.29%
2022/01/24	0	0.00	10	26.06	26.50	-10	1,039	-0.96%
2022/01/07	0	0.00	3	27.85	28.00	-3	1,083	-0.28%
2022/01/06	1	29.00	0	0.00	28.90	1	1,069	0.09%
2022/01/03	9	30.29	1	30.40	30.10	8	1,040	0.77%
2021/12/24	0	0.00	1	29.20	29.10	-1	998	-0.10%
2021/12/20	1	30.15	2	29.80	30.00	-1	974	-0.10%
2021/12/17	58	32.05	56	32.35	31.25	2	962	0.21%
2021/12/16	2	30.75	2	31.35	31.55	0	839	0.00%
2021/12/15	1	29.20	0	0.00	28.70	1	782	0.13%
2021/12/13	10	30.98	10	30.58	30.75	0	738	0.00%
2021/12/10	3	29.72	3	29.42	30.90	0	665	0.00%
2021/12/09	2	29.45	0	0.00	29.55	2	548	0.36%
2021/10/29	0	0.00	4	26.13	26.50	-4	1,286	-0.31%
2021/10/28	4	26.53	1	27.20	26.30	3	1,594	0.19%
2021/10/27	1	26.05	0.1	27.25	27.25	0.9	1,584	0.06%
2021/09/09	1	26.60	1	26.45	26.40	0	1,624	0.00%
2021/09/03	1	29.70	0	0.00	27.40	1	1,570	0.06%
2021/09/02	1	30.40	1	30.10	30.05	0	1,519	0.00%
2021/09/01	1	30.15	1	29.85	29.70	0	1,487	0.00%
2021/08/31	1	29.65	1	30.10	29.55	0	1,469	0.00%
2021/08/27	1	30.40	0	0.00	29.40	1	1,431	0.07%
2021/08/26	3	30.10	6	29.50	29.80	-3	1,296	-0.23%
2021/08/24	4	30.08	4	30.28	28.60	0	1,232	0.00%
2021/08/23	23	31.25	21	31.47	30.70	2	1,157	0.17%
2021/08/11	0	0.00	3	37.80	37.20	-3	909	-0.33%
2021/08/10	3	38.10	0	0.00	38.10	3	897	0.33%
2021/08/09	18	39.50	6	39.10	37.85	12	881	1.36%
2021/08/06	6	42.05	0	0.00	42.05	6	855	0.70%
2021/08/05	0	0.00	19	42.45	42.00	-19	808	-2.35%
2021/08/04	1	39.80	0	0.00	39.70	1	750	0.13%
2021/08/03	22	39.72	24	39.60	40.00	-2	708	-0.28%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/28	0	0.00	1	28.05	28.65	-1	279	-0.36%
2021/07/26	0	0.00	1	26.25	26.25	-1	276	-0.36%
2021/07/08	0	0.00	3	25.80	25.75	-3	434	-0.69%
2021/07/06	0	0.00	3	25.60	25.30	-3	435	-0.69%
2021/06/21	3	25.00	0	0.00	24.20	3	446	0.67%
2021/06/17	1	25.60	0	0.00	25.40	1	448	0.22%
2021/06/16	0	0.00	5	25.20	25.40	-5	446	-1.12%
2021/06/11	0	0.00	1	24.85	24.75	-1	440	-0.23%
2021/06/10	0	0.00	3	25.20	24.80	-3	439	-0.68%
2021/05/25	0	0.00	3	24.50	24.35	-3	423	-0.71%
2021/05/20	3	24.00	0	0.00	23.50	3	426	0.70%
2021/05/12	10	23.43	7	23.30	23.55	3	410	0.73%
2021/05/11	3	25.40	0	0.00	25.35	3	404	0.74%
2021/05/05	0	0.00	1	24.90	24.80	-1	413	-0.24%
2021/05/04	0	0.00	1	25.75	25.10	-1	414	-0.24%
2021/05/03	7	28.54	2	27.80	27.10	5	404	1.24%
2021/04/28	12	26.58	11	27.00	26.40	1	386	0.26%
2021/04/27	2	25.85	2	26.00	26.85	0	386	0.00%
2021/04/21	1	24.20	0	0.00	24.40	1	357	0.28%
2021/03/05	0	0.00	1	22.65	22.60	-1	364	-0.27%
2021/01/25	0	0.00	1	23.35	23.40	-1	339	-0.29%
2021/01/21	3	25.20	4	26.01	25.45	-1	319	-0.31%
2021/01/19	1	23.80	0	0.00	23.80	1	252	0.40%
2021/01/12	1	22.90	0	0.00	22.80	1	229	0.44%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/06	0	0.00	3	21.67	21.45	-3	206	-1.45%
2020/12/11	4	23.29	0	0.00	23.00	4	161	2.48%
2020/11/26	0	0.00	1	20.30	20.20	-1	73	-1.36%
2020/11/18	0	0.00	1	19.50	19.35	-1	67	-1.47%
2020/11/11	0	0.00	2	19.08	19.00	-2	65	-3.04%
2020/09/10	0	0.00	5	19.50	19.40	-5	180	-2.77%
2020/07/13	4	23.38	4	23.65	23.55	0	259	0.00%
2020/03/25	1	18.75	0	0.00	18.70	1	213	0.47%
2020/03/23	0	0.00	1	16.05	16.90	-1	217	-0.46%
2020/03/12	0	0.00	10	22.08	22.10	-10	168	-5.94%
2020/02/21	0	0.00	1	27.10	26.75	-1	198	-0.50%
2020/01/30	0	0.00	1	27.70	27.40	-1	169	-0.59%
2019/11/13	0	0.00	4	29.70	29.80	-4	201	-1.99%
2019/11/12	1	29.65	0	0.00	29.80	1	204	0.49%
2019/11/06	0	0.00	1	31.75	31.75	-1	206	-0.48%
2019/10/29	0	0.00	1.7	31.25	31.10	-1.7	220	-0.77%
2019/10/24	0	0.00	1	31.00	31.25	-1	237	-0.42%
2019/10/14	1	30.65	0	0.00	30.75	1	304	0.33%
2019/10/04	0	0.00	1	32.20	32.10	-1	319	-0.31%
2019/09/25	1	32.40	0	0.00	32.40	1	340	0.29%
2019/09/03	0	33.80	0	0.00	33.85	0	408	0.01%
2019/08/12	0	0.00	1	34.70	34.60	-1	422	-0.24%
2019/07/31	0	0.00	1	36.70	36.70	-1	486	-0.21%
2019/07/29	0	0.00	1	37.00	37.10	-1	483	-0.21%
2019/07/22	1	35.50	0	0.00	35.60	1	481	0.21%
2019/07/19	0	0.00	3	35.87	35.30	-3	480	-0.62%
2019/07/18	0	0.00	1	35.80	35.55	-1	472	-0.21%
2019/07/17	0	0.00	0.2	38.80	38.80	-0.2	456	-0.04%
2019/07/16	3	38.90	0	0.00	38.40	3	444	0.67%
2019/06/21	0	0.00	1	36.45	35.80	-1	728	-0.14%
2019/06/20	1	36.15	0	0.00	36.00	1	731	0.14%
2019/06/14	1	35.95	0	0.00	35.80	1	799	0.13%
2019/06/11	0	0.00	1	34.55	34.50	-1	911	-0.11%
2019/05/29	1	33.40	0	0.00	33.35	1	1,251	0.08%
2019/05/24	1	34.20	0	0.00	33.85	1	1,283	0.08%
2019/05/23	0	0.00	1	34.25	34.25	-1	1,299	-0.08%
2019/04/18	1	36.85	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	37.70	0	0.00	37.35	1	1,463	0.07%
2019/04/11	2	38.25	0	0.00	38.20	2	1,465	0.14%
2019/04/10	0	0.00	2	39.15	39.10	-2	1,435	-0.14%
2019/04/09	1	38.30	3	39.00	39.25	-2	1,390	-0.14%
2019/04/08	1	37.00	0	0.00	37.90	1	1,348	0.07%
2019/03/29	5	37.34	2	37.65	37.40	3	1,336	0.22%
2019/03/28	1	39.05	0	0.00	39.05	1	1,299	0.08%
2019/03/27	0	0.00	1	38.30	37.40	-1	1,288	-0.08%
2019/03/26	2	37.43	4	37.48	37.90	-2	1,271	-0.16%
2019/03/25	3	36.43	3	36.10	35.95	0	1,268	0.00%
2019/03/22	1	37.25	1	37.30	37.25	0	1,282	0.00%
2019/03/20	3	36.70	0	0.00	36.90	3	1,356	0.22%
2019/03/18	3	38.17	5	37.74	37.10	-2	1,341	-0.15%
2019/03/14	4	37.63	2	38.00	37.40	2	1,302	0.15%
2019/03/13	1	36.10	2	36.30	36.40	-1	1,240	-0.08%
2019/03/12	162	36.26	161	36.89	36.70	1	1,245	0.08%	大買/大賣/
2019/03/11	1	33.65	1	35.15	35.75	0	1,146	0.00%
2019/03/06	1	31.90	1	32.10	31.90	0	1,092	0.00%
2019/02/27	0	0.00	5	31.15	31.20	-5	1,099	-0.45%
2019/02/26	0	0.00	6	32.10	31.75	-6	1,094	-0.55%
2019/02/21	0	0.00	5	32.13	32.75	-5	1,062	-0.47%
2019/02/20	0	0.00	3	32.43	31.90	-3	1,047	-0.29%
2019/02/18	7	32.64	3	32.77	32.30	4	1,051	0.38%
2019/02/15	2	31.28	4	31.29	31.60	-2	1,028	-0.19%
2019/02/14	6	30.87	0	0.00	30.60	6	1,021	0.59%
2019/02/13	5	30.05	1	30.10	30.05	4	1,003	0.40%
2019/02/11	1	28.40	0	0.00	29.00	1	987	0.10%
2019/01/23	2	28.30	4	28.20	28.20	-2	1,061	-0.19%
2019/01/22	4	28.96	2	28.45	28.35	2	1,062	0.19%
2019/01/21	2	29.30	2	29.15	29.00	0	1,069	0.00%
2019/01/18	3	28.98	3	29.13	29.00	0	1,072	0.00%
2019/01/09	0	0.00	1	27.15	27.60	-1	1,126	-0.09%
2019/01/08	3	26.95	3	26.85	26.95	0	1,145	0.00%
2019/01/07	2	26.95	0	0.00	26.90	2	1,172	0.17%
2018/12/26	1	27.40	0	0.00	27.40	1	1,266	0.08%
2018/12/24	0	0.00	5	29.39	29.40	-5	1,279	-0.39%
2018/12/22	2	29.35	0	0.00	29.40	2	1,309	0.15%
2018/12/21	2	29.13	2	29.50	29.50	0	1,340	0.00%
2018/12/20	3	29.77	0	0.00	29.00	3	1,344	0.22%
2018/12/14	1	33.55	1	32.75	32.05	0	1,419	0.00%
2018/12/13	2	33.05	4.1	32.87	32.75	-2.1	1,384	-0.15%
2018/12/12	1.1	30.47	1	30.25	30.90	0.1	1,317	0.00%
2018/12/11	1	30.65	1	30.55	30.00	0	1,321	0.00%
2018/12/05	1	32.00	0	0.00	31.90	1	1,420	0.07%
2018/12/04	5	31.43	6	33.14	33.05	-1	1,405	-0.07%
2018/11/22	0	0.00	1	28.80	28.65	-1	1,337	-0.07%
2018/11/19	0	0.00	2	29.00	29.10	-2	1,369	-0.15%
2018/11/15	1	29.80	0	0.00	29.30	1	1,376	0.07%
2018/11/12	3	29.03	0	0.00	28.85	3	1,371	0.22%
2018/11/09	0	0.00	5	28.56	28.25	-5	1,373	-0.36%
2018/11/07	0	0.00	2	28.20	28.95	-2	1,431	-0.14%
2018/11/06	0	0.00	1	28.80	28.20	-1	1,446	-0.07%
2018/11/02	0	0.00	1	29.50	28.80	-1	1,493	-0.07%
2018/11/01	0	0.00	1	28.85	28.50	-1	1,475	-0.07%
2018/10/31	0	0.00	1	28.20	28.00	-1	1,471	-0.07%
2018/10/29	1	26.30	1	26.65	26.80	0	1,478	0.00%
2018/10/25	11	27.37	3	27.17	26.80	8	1,484	0.54%
2018/10/23	0	0.00	1	29.00	28.35	-1	1,508	-0.07%
2018/10/19	7	28.56	16	28.46	28.40	-9	1,541	-0.58%
2018/10/18	14	27.22	5	27.95	27.60	9	1,517	0.59%
2018/10/17	3	29.03	9	28.99	28.70	-6	1,494	-0.40%
2018/10/16	2	30.05	2	30.80	29.65	0	1,510	0.00%
2018/10/15	3	30.47	2	29.85	30.00	1	1,609	0.06%
2018/10/12	1	30.90	2	31.23	31.35	-1	1,663	-0.06%
2018/10/11	7	30.27	6	30.77	29.90	1	1,700	0.06%
2018/10/09	2	31.95	1	32.25	32.20	1	1,707	0.06%
2018/10/08	2	31.18	3	31.52	31.45	-1	1,796	-0.06%
2018/10/05	4	31.25	9	30.97	30.90	-5	1,827	-0.27%
2018/10/04	0	0.00	1	33.90	33.90	-1	1,835	-0.05%
2018/10/03	1	35.30	5	34.73	34.70	-4	1,884	-0.21%
2018/10/02	2	35.10	3	35.02	34.90	-1	1,921	-0.05%
2018/10/01	10	35.34	4	35.20	34.90	6	2,008	0.30%
2018/09/28	5	35.16	6	34.88	34.35	-1	2,064	-0.05%
2018/09/27	1	33.40	1	34.15	34.15	0	2,058	0.00%
2018/09/26	4	34.35	1	33.55	33.80	3	2,118	0.14%
2018/09/25	4	34.44	1	35.50	35.80	3	2,109	0.14%
2018/09/21	0	0.00	1	32.55	32.55	-1	2,074	-0.05%
2018/09/20	2	31.25	6	31.53	31.50	-4	2,109	-0.19%
2018/09/19	0	0.00	2	31.65	31.50	-2	2,120	-0.09%
2018/09/18	1	33.00	0	0.00	32.00	1	2,142	0.05%
2018/09/17	2	33.15	0	0.00	32.80	2	2,163	0.09%
2018/09/14	5	33.55	1	33.55	33.30	4	2,186	0.18%
2018/09/13	5	32.78	0	0.00	32.85	5	2,224	0.22%
2018/09/12	3	32.90	2	33.00	32.95	1	2,240	0.04%
2018/09/11	0	0.00	1	32.40	32.50	-1	2,205	-0.05%
2018/09/10	1	30.50	0	0.00	29.55	1	2,234	0.04%
2018/09/07	1	30.60	0	0.00	31.05	1	2,245	0.04%
2018/09/06	0	0.00	1	32.60	32.40	-1	2,349	-0.04%
2018/09/03	4	32.74	0	0.00	31.45	4	2,504	0.16%
2018/08/31	1	34.20	1	35.00	34.90	0	2,526	0.00%
2018/08/23	1	36.40	1	35.45	35.10	0	2,590	0.00%
2018/08/14	0	0.00	1	40.95	41.50	-1	2,929	-0.03%
2018/08/13	2	37.50	0	0.00	39.80	2	2,883	0.07%
2018/08/07	1	40.40	0	0.00	41.30	1	2,840	0.04%
2018/08/06	16	40.62	2	40.65	40.30	14	2,845	0.49%
2018/07/30	3	41.93	2	41.85	41.90	1	2,839	0.04%
2018/07/26	0	0.00	1	44.60	44.90	-1	2,795	-0.04%
2018/07/25	1	41.60	1	41.85	42.40	0	2,770	0.00%
2018/07/23	0	0.00	2	40.75	41.40	-2	2,740	-0.07%
2018/07/20	40	41.67	41	42.00	41.00	-1	2,710	-0.04%
2018/07/19	9	45.50	0	0.00	43.75	9	2,587	0.35%
2018/07/18	2	49.90	2	48.93	48.60	0	2,506	0.00%
2018/07/17	0	0.00	1	48.75	48.90	-1	2,433	-0.04%
2018/07/16	2	47.70	1	47.95	49.40	1	2,402	0.04%
2018/07/13	1	47.10	1	48.20	46.50	0	2,294	0.00%
2018/07/12	1	47.60	1	46.60	48.00	0	2,256	0.00%
2018/07/11	0	0.00	2	45.40	47.50	-2	2,217	-0.09%
2018/07/10	1	43.50	1	44.00	46.80	0	2,156	0.00%
2018/07/09	3	42.83	3	43.35	44.45	0	2,114	0.00%
2018/07/06	3	41.70	2	39.78	42.50	1	2,006	0.05%
2018/07/04	2	41.00	2	41.30	39.50	0	1,895	0.00%
2018/07/03	1	40.40	1	39.60	39.50	0	1,821	0.00%
2018/06/29	0	0.00	9	36.80	39.60	-9	1,758	-0.51%
2018/06/28	0	0.00	16	38.00	36.70	-16	1,705	-0.94%
2018/06/25	0	0.00	20	38.10	38.05	-20	1,657	-1.21%
2018/06/22	5	40.63	21	41.51	40.90	-16	1,625	-0.98%
2018/06/19	4	38.93	7	38.40	38.55	-3	1,538	-0.19%
2018/06/15	1	36.80	31	37.00	37.25	-30	1,492	-2.01%
2018/06/14	35	37.76	11	39.65	36.30	24	1,480	1.62%
2018/06/13	2	35.00	31	36.20	37.60	-29	1,382	-2.10%
2018/06/12	0	0.00	2	34.78	34.20	-2	1,493	-0.13%
2018/06/11	0	0.00	1	33.70	33.70	-1	1,481	-0.07%
2018/06/06	0	0.00	3	28.22	28.00	-3	1,446	-0.21%
2018/06/01	0	0.00	1	28.80	28.30	-1	1,614	-0.06%
2018/05/31	2	29.53	0	0.00	28.30	2	1,659	0.12%
2018/05/29	101	27.84	4	28.23	27.95	97	1,889	5.13%	大買/
2018/05/28	4	29.03	2	29.60	28.75	2	1,898	0.11%
2018/05/25	6	28.60	6	28.85	28.10	0	1,885	0.00%
2018/05/24	5	27.06	5	27.41	27.75	0	1,829	0.00%
2018/05/23	0	0.00	2	26.05	27.35	-2	1,738	-0.12%
2018/05/22	1	24.90	0	0.00	24.90	1	1,598	0.06%
2018/05/16	1	22.65	0	0.00	22.50	1	1,527	0.07%
2018/05/15	4	24.05	4	23.75	22.85	0	1,517	0.00%
2018/05/11	1	23.80	3	22.92	22.80	-2	1,483	-0.13%
2018/05/08	0	0.00	1	22.00	22.10	-1	1,434	-0.07%
2018/05/07	2	22.10	0	0.00	22.20	2	1,424	0.14%
2018/05/02	0	0.00	3	20.50	20.40	-3	1,408	-0.21%
2018/04/13	0	0.00	2	21.05	21.00	-2	1,449	-0.14%
2018/04/02	1	20.55	0	0.00	20.50	1	1,430	0.07%
2018/03/30	1	20.70	0	0.00	20.50	1	1,422	0.07%
2018/03/22	1	23.30	1	23.40	22.00	0	1,354	0.00%
2018/03/16	70	23.70	70	23.94	22.35	0	1,265	0.00%