宜特 (3289)-群益金鼎券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	135.17	135.50	-3	1,147	-0.26%
2025/01/17	1	132.00	1	132.50	133.00	0	1,185	0.00%
2025/01/16	1	132.50	1	132.00	132.00	0	1,223	0.00%
2025/01/14	0	0.00	27	127.85	129.50	-27	1,337	-2.02%
2025/01/13	33	130.89	74	124.94	123.50	-41	1,369	-2.99%
2025/01/10	1	132.00	5	132.40	133.50	-4	1,380	-0.29%
2025/01/09	2	134.50	1	132.00	132.00	1	1,435	0.07%
2025/01/08	1.1	133.05	1	133.50	133.50	0.1	1,544	0.00%
2025/01/03	1	132.50	1	133.00	132.00	0	1,710	0.00%
2024/12/30	3	136.67	3	133.67	133.00	0	1,771	0.00%
2024/12/27	2	141.50	1	139.50	139.50	1	1,759	0.06%
2024/12/26	1	143.00	1	143.50	143.00	0	1,763	0.00%
2024/12/25	1	141.50	0	0.00	140.00	1	1,798	0.06%
2024/12/24	1	138.50	1	139.00	139.00	0	1,821	0.00%
2024/12/23	1	139.50	1	139.00	139.00	0	1,878	0.00%
2024/12/20	1	140.50	1	139.00	139.00	0	1,910	0.00%
2024/12/19	1	139.00	1	140.00	139.50	0	1,941	0.00%
2024/12/18	1	142.50	1	143.00	142.50	0	2,014	0.00%
2024/12/17	1	138.50	1	139.00	139.50	0	2,090	0.00%
2024/12/16	3	138.17	3	136.00	136.00	0	2,236	0.00%
2024/12/13	1	138.50	1	139.50	140.00	0	2,323	0.00%
2024/12/12	2	139.25	27	138.13	139.50	-25	2,484	-1.01%
2024/12/11	2	140.75	1	140.50	140.50	1	2,504	0.04%
2024/12/10	0	0.00	6	143.50	141.00	-6	2,571	-0.23%
2024/12/09	3	146.33	6	145.58	145.00	-3	2,570	-0.12%
2024/12/06	34	148.10	11	148.73	147.50	23	2,579	0.89%
2024/12/05	211	158.54	7	152.00	151.50	204	2,549	8.00%	大買/鉅額交易
2024/12/04	2	145.75	2	146.50	146.00	0	2,486	0.00%
2024/12/03	39	144.85	0	0.00	143.50	39	2,519	1.55%
2024/12/02	2	142.75	2	143.50	142.50	0	2,565	0.00%
2024/11/29	0	0.00	23	139.80	143.00	-23	2,592	-0.89%
2024/11/28	12	139.71	12	138.83	140.00	0	2,630	0.00%
2024/11/27	5	142.60	5	142.70	142.00	0	2,706	0.00%
2024/11/26	8	145.69	10	146.40	145.50	-2	2,739	-0.07%
2024/11/25	1	148.00	5	146.10	148.50	-4	2,747	-0.15%
2024/11/22	4	144.63	15	145.03	144.50	-11	2,777	-0.40%
2024/11/20	8	143.63	8	143.25	143.00	0	2,843	0.00%
2024/11/19	1	148.50	3	146.33	147.50	-2	2,868	-0.07%
2024/11/18	14	144.93	41	146.05	145.00	-27	2,904	-0.93%
2024/11/15	4	149.63	4	148.75	149.50	0	2,927	0.00%
2024/11/14	10.1	148.18	17	148.29	147.00	-7	2,997	-0.23%
2024/11/13	2	153.00	2	153.00	152.00	0	3,047	0.00%
2024/11/12	18	152.86	25	155.06	153.00	-7	3,157	-0.22%
2024/11/08	3	168.83	2.2	167.09	163.50	0.8	3,251	0.02%
2024/11/07	1	169.50	1	169.00	169.00	0	3,298	0.00%
2024/11/06	20	168.78	0	0.00	169.00	20	3,302	0.61%
2024/11/05	33	173.06	17	178.03	171.50	16	3,292	0.49%
2024/11/04	3	191.33	82	192.76	188.50	-79	3,226	-2.45%
2024/11/01	3	191.83	7	192.86	193.50	-4	3,231	-0.12%
2024/10/30	7	188.57	4	188.13	188.50	3	3,213	0.09%
2024/10/29	41	188.82	10	183.85	189.00	31	3,218	0.96%
2024/10/28	18	183.14	19	185.18	182.50	-1	3,187	-0.03%
2024/10/25	5	188.90	5	190.00	188.00	0	3,172	0.00%
2024/10/24	27	192.06	12	192.58	189.00	15	3,164	0.47%
2024/10/23	7	195.64	8	195.63	196.50	-1	3,147	-0.03%
2024/10/22	28	193.68	10	191.90	192.50	18	3,118	0.58%
2024/10/21	17	190.44	6	191.50	191.00	11	3,050	0.36%
2024/10/18	21	187.24	21	186.31	187.00	0	3,023	0.00%
2024/10/17	9	186.22	4	186.50	185.50	5	2,995	0.17%
2024/10/16	31	183.56	29	185.47	182.00	2	2,975	0.07%
2024/10/15	29	187.69	24.1	186.81	187.00	5	2,933	0.17%
2024/10/14	54	182.75	10	181.20	186.00	44	2,831	1.55%
2024/10/11	18.1	176.90	12	176.50	176.50	6.1	2,772	0.22%
2024/10/09	9	173.44	9	174.44	174.00	0	2,753	0.00%
2024/10/08	2	174.25	3	174.83	175.00	-1	2,749	-0.04%
2024/10/07	2	170.25	3	168.83	172.00	-1	2,745	-0.04%
2024/10/04	5	164.20	8	163.81	164.50	-3	2,774	-0.11%
2024/10/01	0	0.00	2	165.50	165.50	-2	2,804	-0.07%
2024/09/30	3	164.67	5	165.20	164.50	-2	2,824	-0.07%
2024/09/27	70	170.41	21	168.81	166.50	49	2,850	1.72%
2024/09/26	8	173.13	16	172.81	173.50	-8	2,860	-0.28%
2024/09/25	16	172.47	13	176.54	171.00	3	2,941	0.10%
2024/09/24	64	173.50	27	173.43	175.50	37	2,944	1.26%
2024/09/23	8	174.25	7.1	172.44	174.50	1	2,994	0.03%
2024/09/20	17	173.82	16	174.03	174.50	1	3,247	0.03%
2024/09/19	13.2	174.45	41	168.59	177.00	-27.8	3,347	-0.83%
2024/09/18	38	168.64	22	169.34	168.00	16	3,401	0.47%
2024/09/16	42	166.14	23	166.00	164.50	19	3,341	0.57%
2024/09/13	31	165.42	10	164.75	167.50	21	3,275	0.64%
2024/09/12	14	157.00	14	157.14	157.00	0	3,123	0.00%
2024/09/11	33	153.41	31	153.44	153.50	2	3,101	0.06%
2024/09/10	18	152.81	30	152.65	152.50	-12	3,053	-0.39%
2024/09/09	18	149.56	10	150.70	153.50	8	3,050	0.26%
2024/09/06	14	149.25	15	148.90	148.50	-1	3,059	-0.03%
2024/09/05	8	150.63	8	152.25	150.50	0	3,073	0.00%
2024/09/04	4	147.38	6	149.33	151.50	-2	3,082	-0.06%
2024/09/03	22	158.55	79	157.82	158.00	-57	3,111	-1.83%
2024/09/02	7	162.36	10	161.40	163.00	-3	3,115	-0.10%
2024/08/30	27	160.15	73	159.63	160.50	-46	3,123	-1.47%
2024/08/29	18	158.08	17	158.76	159.00	1	3,141	0.03%
2024/08/28	3	153.33	4	153.13	156.00	-1	3,066	-0.03%
2024/08/27	7	150.86	7	149.50	151.00	0	3,036	0.00%
2024/08/26	17	150.32	37	154.59	150.00	-20	3,030	-0.66%
2024/08/23	15	155.37	17	154.03	155.50	-2	2,999	-0.07%
2024/08/22	7	156.93	7	156.71	157.00	0	2,977	0.00%
2024/08/21	17	155.35	7	154.86	155.50	10	2,939	0.34%
2024/08/20	1	152.50	2	154.50	155.00	-1	2,913	-0.03%
2024/08/19	14	150.54	15	151.17	151.00	-1	2,884	-0.04%
2024/08/16	7	152.57	10	150.45	152.00	-3	2,855	-0.11%
2024/08/15	16	148.00	46	148.40	148.00	-30	2,779	-1.08%
2024/08/14	9	144.56	8	142.88	148.00	1	2,721	0.04%
2024/08/13	11	136.73	10	138.20	136.50	1	2,604	0.04%
2024/08/12	25	138.28	74.3	136.37	141.00	-49.3	2,553	-1.93%
2024/08/09	2	134.00	3	134.83	134.50	-1	2,455	-0.04%
2024/08/08	1	126.00	20	125.55	124.00	-19	2,402	-0.79%
2024/08/07	3	127.67	3	120.67	129.00	0	2,412	0.00%
2024/08/06	0	0.00	66	116.36	117.50	-66	2,395	-2.75%
2024/08/05	13	123.88	37	121.15	119.00	-24	2,383	-1.01%
2024/08/01	3	143.33	1	139.00	140.50	2	2,376	0.08%
2024/07/30	0	0.00	6	132.50	134.50	-6	2,495	-0.24%
2024/07/29	1	136.00	2	133.00	131.00	-1	2,531	-0.04%
2024/07/23	1	137.00	41	138.12	139.00	-40	2,813	-1.42%
2024/07/22	2	134.00	51	134.28	135.50	-49	2,904	-1.69%
2024/07/19	2	141.75	27	141.96	141.00	-25	2,902	-0.86%
2024/07/18	1	141.02	8	142.31	142.50	-7	2,914	-0.24%
2024/07/17	1	148.50	0	0.00	147.50	1	2,911	0.03%
2024/07/16	3	149.17	12	146.54	146.50	-9	2,933	-0.31%
2024/07/15	0	0.00	1	150.01	149.50	-1	2,992	-0.03%
2024/07/12	4	152.38	5	151.90	150.50	-1	3,022	-0.03%
2024/07/11	33	156.24	5	157.10	157.00	28	3,049	0.92%
2024/07/09	1	147.50	24	146.85	148.50	-23	3,201	-0.72%
2024/07/08	62	154.49	117.1	148.69	151.00	-55.1	3,308	-1.67%	大賣/
2024/07/05	49	155.16	61	148.72	154.00	-12	3,327	-0.36%
2024/07/04	12	149.63	7.9	149.78	148.00	4.1	3,321	0.12%
2024/07/03	12.3	148.97	76	150.47	152.00	-63.7	3,327	-1.91%
2024/07/02	11	152.73	8	154.88	151.50	3	3,370	0.09%
2024/07/01	20	158.25	75	157.77	156.00	-55	3,384	-1.63%
2024/06/28	32	153.33	1	154.50	153.00	31	3,355	0.92%
2024/06/27	32	150.48	53	152.04	150.50	-21	3,351	-0.63%
2024/06/26	64	155.99	265	159.32	153.00	-201	3,306	-6.08%	大賣/鉅額交易
2024/06/25	505	155.35	21	140.12	155.50	484	3,037	15.93%	大買/鉅額交易
2024/06/24	134	147.57	20	146.62	141.50	114	2,865	3.98%	大買/鉅額交易
2024/06/21	1	143.50	3	141.17	144.00	-2	2,742	-0.07%
2024/06/20	21	138.00	40	134.25	135.00	-19	2,666	-0.71%
2024/06/19	20	131.75	0	0.00	131.00	20	2,645	0.76%
2024/06/18	1	133.50	14	134.29	133.50	-13	2,680	-0.48%
2024/06/17	3	137.67	68	138.14	135.50	-65	2,700	-2.41%
2024/06/14	6	141.00	1	140.00	138.00	5	2,732	0.18%
2024/06/13	5	137.90	38	137.03	138.00	-33	2,752	-1.20%
2024/06/12	1	134.00	0	0.00	135.00	1	2,737	0.04%
2024/06/11	2	137.00	61	136.38	136.50	-59	2,747	-2.15%
2024/06/07	75	137.18	10	137.30	137.00	65	2,775	2.34%
2024/06/06	2	129.00	2	129.50	129.00	0	2,737	0.00%
2024/06/05	20	133.77	1.4	134.56	134.00	18.6	2,724	0.68%
2024/06/04	7.4	130.02	8	132.75	129.00	-0.6	2,780	-0.02%
2024/06/03	151	129.84	1	127.50	128.00	150	2,808	5.34%	大買/鉅額交易
2024/05/31	24	127.50	0	0.00	125.00	24	2,864	0.84%
2024/05/30	5	126.00	0	0.00	125.50	5	3,061	0.16%
2024/05/29	0	0.00	1	128.50	128.50	-1	3,287	-0.03%
2024/05/28	25	127.98	1	128.50	128.50	24	3,349	0.72%
2024/05/27	5	127.40	5	126.80	127.50	0	3,416	0.00%
2024/05/24	3	125.50	3	125.67	125.50	0	3,471	0.00%
2024/05/23	26	126.13	11	125.91	125.50	15	3,520	0.43%
2024/05/21	2	126.50	22	126.91	126.50	-20	3,745	-0.53%
2024/05/20	12	126.33	17	126.56	128.00	-5	3,866	-0.13%
2024/05/17	0	0.00	2	128.00	128.00	-2	3,944	-0.05%
2024/05/16	0	0.00	1	128.50	127.00	-1	3,996	-0.03%
2024/05/15	9	127.94	8	128.00	128.00	1	4,154	0.02%
2024/05/14	1	126.50	5	125.40	129.50	-4	4,320	-0.09%
2024/05/13	13	125.04	13	125.38	125.00	0	4,451	0.00%
2024/05/10	1	129.00	2	128.50	129.00	-1	4,635	-0.02%
2024/05/09	6	129.58	6	131.33	129.50	0	4,809	0.00%
2024/05/08	0	0.00	8	134.00	133.00	-8	4,905	-0.16%
2024/05/07	2	132.50	13	131.88	132.50	-11	5,037	-0.22%
2024/05/06	48	136.14	49	134.98	133.00	-1	5,029	-0.02%
2024/05/03	32	140.33	54	140.71	140.00	-22	4,957	-0.44%
2024/05/02	11	143.77	16	142.16	144.00	-5	4,902	-0.10%
2024/04/30	22	145.52	23	144.35	145.00	-1	4,870	-0.02%
2024/04/29	79	144.49	46	143.27	145.50	33	4,784	0.69%
2024/04/26	24	133.29	8	132.25	134.00	16	4,599	0.35%
2024/04/25	8	123.31	13	124.81	123.50	-5	4,520	-0.11%
2024/04/24	31	124.13	0	0.00	125.00	31	4,512	0.69%
2024/04/23	0.1	119.53	4	119.50	120.50	-3.9	4,505	-0.09%
2024/04/22	30	118.22	22	118.77	117.00	8	4,535	0.18%
2024/04/19	28	118.47	23	125.22	122.50	5	4,547	0.11%
2024/04/18	12	129.75	11	130.91	129.50	1	4,498	0.02%
2024/04/17	57	134.88	3	134.50	134.50	54	4,462	1.21%
2024/04/16	54	126.78	64	125.99	127.50	-10	4,403	-0.23%
2024/04/15	5	132.90	6.2	135.73	129.50	-1.2	4,360	-0.03%
2024/04/12	1	136.00	2.6	137.72	138.50	-1.6	4,187	-0.04%
2024/04/11	80	131.00	26	127.02	127.00	54	4,055	1.33%
2024/04/10	0	132.50	53	133.31	130.00	-53	3,983	-1.33%
2024/04/09	54	132.39	1	132.01	132.00	53	3,950	1.34%
2024/04/08	14	133.61	69	131.43	133.50	-55	3,914	-1.40%
2024/04/03	11	129.09	11	134.05	132.50	0	3,837	0.00%
2024/04/02	16.2	131.19	14	132.47	132.00	2.2	3,768	0.06%
2024/04/01	17	128.06	8	128.25	129.00	9	3,688	0.24%
2024/03/29	1.2	122.70	1	124.00	123.50	0.2	3,630	0.01%
2024/03/28	1	123.00	2	123.00	123.00	-1	3,592	-0.03%
2024/03/27	100	120.52	13	119.92	119.50	87	3,578	2.43%
2024/03/26	8	119.94	62	122.26	119.00	-54	3,576	-1.51%
2024/03/25	78	122.31	1	122.00	122.00	77	3,553	2.17%
2024/03/22	3	120.50	7	120.07	120.50	-4	3,557	-0.11%
2024/03/21	10	119.10	13	120.08	119.00	-3	3,558	-0.08%
2024/03/20	15	120.37	9	124.06	120.00	6	3,571	0.17%
2024/03/19	2	124.00	10	128.00	124.00	-8	3,541	-0.23%
2024/03/18	1	120.00	7	120.50	124.00	-6	3,480	-0.17%
2024/03/15	8	116.25	27	116.81	116.00	-19	3,429	-0.55%
2024/03/14	4	116.88	7	115.57	117.00	-3	3,423	-0.09%
2024/03/13	13	121.35	13	121.35	119.00	0	3,390	0.00%
2024/03/12	0	0.00	7	127.29	127.00	-7	3,337	-0.21%
2024/03/11	37	124.69	25	126.10	124.00	12	3,309	0.36%
2024/03/08	11	126.23	33	126.98	125.50	-22	3,264	-0.67%
2024/03/07	23.2	131.03	16	134.19	129.50	7.2	3,175	0.23%
2024/03/06	4	130.13	7	132.07	135.00	-3	3,100	-0.10%
2024/03/05	105	132.45	169	133.47	133.50	-64	3,043	-2.10%	大買/大賣/
2024/03/04	16	139.38	24	135.54	141.00	-8	2,840	-0.28%
2024/03/01	29	128.98	26	129.56	128.50	3	2,607	0.12%
2024/02/29	9	130.39	13	130.62	131.00	-4	2,548	-0.16%
2024/02/27	19	128.71	17	130.53	128.00	2	2,481	0.08%
2024/02/26	6	131.00	34	130.63	133.00	-28	2,439	-1.15%
2024/02/23	25.2	130.87	136	131.81	130.50	-110.9	2,410	-4.60%	大賣/鉅額交易
2024/02/22	66	134.17	126.3	129.79	134.00	-60.3	2,349	-2.57%	大賣/
2024/02/21	103.3	128.42	138	128.01	126.00	-34.7	2,169	-1.60%	大買/大賣/
2024/02/20	28	126.39	87	127.14	126.50	-59	2,056	-2.87%
2024/02/19	21	129.00	137	128.72	129.50	-116	1,975	-5.87%	大賣/鉅額交易
2024/02/16	28	131.59	124	134.70	131.50	-96	1,926	-4.98%	大賣/
2024/02/15	102	128.73	110.2	127.85	136.00	-8.2	1,766	-0.46%	大買/大賣/
2024/02/05	36	126.11	124	122.02	126.00	-88	1,597	-5.51%	大賣/