• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
鈊象 (3293)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220941.068938.75946.00-82,441-0.33%
2025/01/201.1952.621949.00950.000.12,4850.00%
2025/01/17116935.4224.1925.37939.0091.92,5133.66% 大買/
2025/01/1627.1923.4615.1924.90947.0011.92,5280.47%
2025/01/153.2916.610.3904.95902.0032,5260.12%
2025/01/143.1932.036.6941.33934.00-3.52,542-0.14%
2025/01/139.2933.1517.4934.75930.00-8.22,572-0.32%
2025/01/102949.006.1955.88945.00-4.12,582-0.16%
2025/01/093.1963.2311.8965.30958.00-8.72,622-0.33%
2025/01/086.3970.8411.7974.10969.00-5.32,666-0.20%
2025/01/074.2985.1760.1989.21980.00-55.92,701-2.07%
2025/01/0623.2993.5610.9989.09983.0012.32,7820.44%
2025/01/0330.1979.276.1977.49981.00242,7990.86%
2025/01/025.4963.287.6965.11963.00-2.22,818-0.08%
2024/12/311968.516.4953.37974.00-5.42,847-0.19%
2024/12/303.1965.609966.22957.00-5.92,923-0.20%
2024/12/275.4968.352.4969.35967.0032,9710.10%
2024/12/262.2972.5465.2967.87965.00-633,036-2.07%
2024/12/251.3972.4363.2972.02970.00-61.93,142-1.97%
2024/12/246981.3412991.41980.00-63,260-0.18%
2024/12/232992.002999.93989.0003,3350.00%
2024/12/2026.1985.2417.1988.76982.0093,3520.27%
2024/12/1925997.280.1996.44999.0024.93,3620.74%
2024/12/181001000.0021.11001.211005.0078.93,3902.33%
2024/12/1701005.006.4999.671000.00-6.33,410-0.19%
2024/12/163.2992.968.8995.64983.00-5.63,409-0.16%
2024/12/13511000.508.21003.741010.0042.93,4041.26%
2024/12/121.11005.00121001.671000.00-10.93,422-0.32%
2024/12/1101000.00121000.421000.00-123,422-0.35%
2024/12/106.1998.8348.11001.00996.00-42.13,411-1.23%
2024/12/096.51030.3911.21028.181035.00-4.73,385-0.14%
2024/12/06198.11000.1013.11007.271000.001853,3595.51% 大買/鉅額交易
2024/12/0545.11002.7524998.671005.0021.13,3660.63%
2024/12/04273.8993.1939983.48990.00234.83,3686.97% 大買/鉅額交易
2024/12/0311.1981.0516.1988.69976.00-53,363-0.15%
2024/12/021.3969.087.2976.03984.00-5.83,355-0.17%
2024/11/292.1954.9863.9952.93960.00-61.83,360-1.84%
2024/11/2818.3932.5562.9930.13933.00-44.63,366-1.32%
2024/11/273.1950.408.1949.54950.00-5.13,387-0.15%
2024/11/2646.3948.4544.1959.10945.002.23,3950.06%
2024/11/2540985.3824989.62979.00163,3570.48%
2024/11/2259973.196.2979.40994.0052.83,0351.74%
2024/11/215.1954.31202958.66953.00-196.93,000-6.56% 大賣/鉅額交易
2024/11/2061.2954.3933.1966.71950.0028.22,9610.95%
2024/11/1938.8980.5017.7982.86962.0021.12,9380.72%
2024/11/1839940.7947938.77937.00-82,865-0.28%
2024/11/1538.6986.9839996.79971.00-0.42,812-0.01%
2024/11/14401035.382.71028.521030.0037.32,7381.36%
2024/11/138.21031.8413.41026.571030.00-5.32,744-0.19%
2024/11/1217.31031.5121.71033.391035.00-4.52,769-0.16%
2024/11/11101048.504.11047.561055.005.92,7910.21%
2024/11/08131043.47121044.581040.0012,8110.04%
2024/11/0724.11040.8519.11053.721040.0052,8320.18%
2024/11/069.11052.7871058.591050.0022,8140.07%
2024/11/0551025.016.11022.541025.00-1.12,837-0.04%
2024/11/0421.11024.5138.11032.381020.00-172,902-0.58%
2024/11/0147.11040.6312.91026.911045.0034.22,9591.16%
2024/10/3013.51037.7810.21046.131035.003.32,9570.11%
2024/10/29151060.0036.21047.451060.00-21.22,973-0.71%
2024/10/2820.11076.732.11079.501070.00183,0030.60%
2024/10/25171043.83151053.001040.0023,0640.07%
2024/10/2429.21059.51871057.641055.00-57.83,178-1.82%
2024/10/23261087.3122.11089.391085.003.93,2160.12%
2024/10/2220.11113.71311104.681120.00-10.93,210-0.34%
2024/10/217.21113.065.11111.171110.002.13,1900.07%
2024/10/1817.11080.29411079.151080.00-23.93,162-0.76%
2024/10/17131079.23191077.631080.00-63,134-0.19%
2024/10/1614.51080.3271075.741080.007.53,1240.24%
2024/10/1516.11065.93201055.271060.00-3.93,086-0.13%
2024/10/14433.21079.2022.21022.811080.004113,05413.45% 大買/鉅額交易
2024/10/1133.71031.0311.21016.211050.0022.53,0280.74%
2024/10/097.1975.754.1976.56974.0032,9510.10%
2024/10/088.5952.058951.88952.000.42,9530.01%
2024/10/0712.3969.305.1965.25963.007.22,9490.25%
2024/10/0428.5970.6444991.20968.00-15.52,921-0.53%
2024/10/01141018.211.21009.631020.0012.82,8380.45%
2024/09/3049992.3313.2983.28986.0035.82,8051.28%
2024/09/2730.5980.3441991.49969.00-10.52,782-0.38%
2024/09/2611.8972.076.1958.24990.005.82,6880.21%
2024/09/2518.4887.9212.6885.44900.005.82,5730.23%
2024/09/2432.6846.442.2844.71850.0030.42,5111.21%
2024/09/2313844.995.8842.34834.007.22,4960.29%
2024/09/2040.7824.4016.1824.73830.0024.62,4830.99%
2024/09/1911.8818.632.5814.62822.009.32,4470.38%
2024/09/1814804.2134.3808.28799.00-20.32,437-0.83%
2024/09/163.2812.7817809.71817.00-13.82,421-0.57%
2024/09/1310.4808.942.1801.97811.008.32,4060.35%
2024/09/129.3790.172783.00791.007.32,3900.30%
2024/09/115.1772.185769.01772.000.12,3830.00%
2024/09/1014.2772.6219.1774.79772.00-4.92,392-0.20%
2024/09/094778.505778.60779.00-12,394-0.04%
2024/09/0616791.186787.00785.00102,3890.42%
2024/09/0524778.6311.1770.30777.0012.92,3740.54%
2024/09/0433767.648760.13764.00252,3571.06%
2024/09/0312.1768.413761.67766.009.12,3480.39%
2024/09/0221.3760.0920770.01759.001.32,3590.06%
2024/08/3023780.7019781.68779.0042,3390.17%
2024/08/2947.7787.0038785.68786.009.72,3360.41%
2024/08/2842810.6918.1805.44810.0023.92,3121.03%
2024/08/2719.7830.4611830.20820.008.72,3000.38%
2024/08/266840.5310842.70837.00-42,285-0.17%
2024/08/233825.0123.7817.56841.00-20.62,277-0.91%
2024/08/2213823.7122827.77822.00-92,269-0.39%
2024/08/2114848.14101.2834.85830.00-87.22,258-3.86% 大賣/
2024/08/2024834.5528836.57833.00-42,209-0.18%
2024/08/1951.2841.273.1832.61840.0048.12,1922.19%
2024/08/1613.2803.3613.1805.80802.000.12,1560.00%
2024/08/1510.3792.5614.1788.89798.00-3.72,136-0.17%
2024/08/1424.1790.4919.5803.21791.004.62,1360.22%
2024/08/1325.1797.8127.1787.95800.00-2.12,103-0.10%
2024/08/1220.3806.5230806.47805.00-9.72,055-0.47%
2024/08/096.2768.3912767.83787.00-5.82,020-0.29%
2024/08/0814.2734.6610733.31734.004.21,9790.21%
2024/08/0714.2727.4414.8700.93733.00-0.61,954-0.03%
2024/08/0623.7667.5619671.74669.004.71,9100.25%
2024/08/054.3676.4219.2669.61657.00-14.91,834-0.81%
2024/08/022728.218.1726.76716.00-6.11,757-0.35%
2024/08/014.6748.3010748.00745.00-5.41,724-0.31%
2024/07/314.4748.68291750.05747.00-286.61,684-17.02% 大賣/鉅額交易
2024/07/3018.1778.381788.75770.0017.11,6421.04%
2024/07/2924.7847.6355.5850.11830.00-30.81,563-1.97%
2024/07/264.1784.788.1761.38786.00-41,420-0.28%
2024/07/2353.41463.1372.91457.691465.00-19.61,348-1.45%
2024/07/226.21423.522.11444.331410.004.11,3250.31%
2024/07/1971473.61123.11463.381455.00-116.11,311-8.85% 大賣/鉅額交易
2024/07/1821.41424.94341415.741425.00-12.71,311-0.97%
2024/07/170.61460.341281475.391445.00-127.41,304-9.77% 大賣/鉅額交易
2024/07/161.31461.7921470.051480.00-0.71,302-0.05%
2024/07/1526.11475.5852.31479.431475.00-26.31,313-2.00%
2024/07/1231496.6911499.911505.0021,3030.15%
2024/07/11311489.6711489.391490.00301,2962.31%
2024/07/103.41438.051811426.581475.00-177.61,307-13.58% 大賣/鉅額交易
2024/07/094.41398.2712.11366.811425.00-7.61,282-0.59%
2024/07/0801312.5001308.331320.0001,2630.00%
2024/07/0521295.0001295.001290.0021,2660.16%
2024/07/04301287.0011299.851300.00291,2612.30%
2024/07/0318.21333.31201319.751300.00-1.81,250-0.14%
2024/07/025.11385.89111380.001395.00-61,245-0.48%
2024/07/0121365.001.11371.431370.000.91,2400.07%
2024/06/2831343.3681342.491355.00-51,244-0.40%
2024/06/277.11308.6941320.001300.003.11,2400.25%
2024/06/26231310.8711.21293.891315.0011.81,3180.90%
2024/06/2551211.048.21209.271235.00-3.21,348-0.24%
2024/06/240.41251.3621247.471225.00-1.71,362-0.12%
2024/06/2115.11225.03291230.001230.00-13.91,375-1.01%
2024/06/203.21218.1051217.991225.00-1.91,391-0.13%
2024/06/19111202.7241208.721195.0071,4200.49%
2024/06/188.11169.9961168.341170.0021,4490.14%
2024/06/170.21190.1221209.981185.00-1.81,483-0.12%
2024/06/14461163.155.11153.021175.0040.91,4982.73%
2024/06/135.11117.07101120.501115.00-4.91,518-0.32%
2024/06/1201077.866.11080.971100.00-6.11,539-0.39%
2024/06/1171057.151571065.221065.00-1501,562-9.60% 大賣/鉅額交易
2024/06/077.11052.1461065.821040.001.11,5900.07%
2024/06/066.21084.369.11073.961085.00-2.91,587-0.18%
2024/06/0511054.9241051.241055.00-31,588-0.19%
2024/06/0401042.501.11049.201050.00-1.11,633-0.07%
2024/06/0331018.301.21026.771030.001.91,6460.11%
2024/05/3131005.004.41010.391010.00-1.41,645-0.09%
2024/05/307997.17541009.631010.00-471,631-2.88%
2024/05/2910998.52752996.781000.00-7421,624-45.66% 大賣/鉅額交易
2024/05/2811000.000.21004.91995.000.81,6230.05%
2024/05/277.11012.9421.31008.741000.00-14.31,617-0.88%
2024/05/2401033.4521027.491035.00-21,622-0.12%
2024/05/2311050.0351051.941030.00-41,626-0.25%
2024/05/220.21031.6761035.871050.00-5.91,616-0.36%
2024/05/2101022.0521030.061030.00-21,618-0.12%
2024/05/20221036.1261025.881025.00161,6120.99%
2024/05/170.1999.6640997.54995.00-401,593-2.51%
2024/05/160.1996.5051000.00998.00-51,595-0.31%
2024/05/15100999.397993.30993.00931,6035.80%
2024/05/140.1999.7321000.00993.00-1.91,614-0.12%
2024/05/130995.565994.22991.00-51,612-0.31%
2024/05/103.11008.4801010.00995.003.11,6010.19%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/08271005.1901006.671000.00271,5891.70%
2024/05/0711000.0237999.95997.00-361,593-2.26%
2024/05/0647.11003.9900.001005.0047.11,5952.95%
2024/05/032.2991.042.11005.04990.000.11,5970.01%
2024/05/027.51001.501995.011000.006.51,5940.41%
2024/04/300.11014.0021005.091000.00-21,612-0.12%
2024/04/290.11023.070.11020.001025.0001,6240.00%
2024/04/2601025.0051015.041015.00-51,630-0.31%
2024/04/2501030.0011030.031025.00-11,630-0.06%
2024/04/2401057.192.11035.101050.00-21,631-0.12%
2024/04/234995.046998.33998.00-21,624-0.12%
2024/04/227.1984.351.1988.46980.0061,6240.37%
2024/04/195.11002.0310.11008.681000.00-51,612-0.31%
2024/04/186.11030.0061028.331030.000.11,5960.01%
2024/04/1741026.2581029.381025.00-41,602-0.25%
2024/04/16151032.671741030.921030.00-1591,609-9.88% 大賣/鉅額交易
2024/04/1541063.74191056.051065.00-151,600-0.94%
2024/04/1221085.0051082.001085.00-31,635-0.18%
2024/04/1191086.1181085.011085.0011,6280.06%
2024/04/1011095.10111095.001095.00-101,633-0.61%
2024/04/0951099.1291102.221100.00-41,643-0.24%
2024/04/08761096.98201097.751095.00561,6403.42%
2024/04/0301160.0031155.001155.00-31,605-0.19%
2024/04/0211160.0051151.001165.00-41,597-0.25%
2024/04/0191138.89311132.101135.00-221,588-1.38%
2024/03/2941102.52211130.241140.00-171,581-1.08%
2024/03/281291118.57111094.101125.001181,5047.84% 大買/鉅額交易
2024/03/271061072.552.11053.211080.00103.91,4587.12% 大買/鉅額交易
2024/03/26821042.6791004.441045.00731,4525.03%
2024/03/2516.11013.16161023.451010.0001,4390.00%
2024/03/2216.11024.36441025.811025.00-281,448-1.93%
2024/03/213.11098.19511077.941055.00-481,428-3.36%
2024/03/2011159.5271126.421120.00-61,418-0.42%
2024/03/19231138.697.11118.581140.0015.91,4191.12%
2024/03/182.21076.568.11080.151100.00-5.91,420-0.41%
2024/03/1501118.001.11129.721105.00-1.11,396-0.08%
2024/03/1454.81110.41221103.861110.0032.81,3752.38%
2024/03/131901131.6041135.041165.001861,33413.94% 大買/鉅額交易
2024/03/1201068.180.11051.481090.0001,3240.00%
2024/03/112.11059.75481071.991045.00-45.91,305-3.52%
2024/03/0833.11087.4363.31080.631090.00-30.21,266-2.38%
2024/03/0733.1994.6812983.581005.0021.11,2101.75%
2024/03/0615.2954.350.3955.76960.00151,1731.28%
2024/03/0548.2917.980.1908.00918.0048.21,1554.17%
2024/03/044903.9111899.82900.00-71,157-0.60%
2024/03/010.1875.121.1886.39878.00-11,152-0.09%
2024/02/2911.1860.8914854.86852.00-2.91,148-0.26%
2024/02/2759.9864.891865.00869.0058.91,1415.16%
2024/02/262842.292.1841.48843.00-0.11,123-0.01%
2024/02/230.5840.251.2841.62829.00-0.71,122-0.06%
2024/02/2225.3840.880.1839.37832.0025.21,1212.25%
2024/02/216819.6720814.50815.00-141,111-1.26%
2024/02/201814.071826.00819.0001,1060.00%
2024/02/190.1824.5166.8821.65820.00-66.61,099-6.06%
2024/02/1613.2854.050846.00835.0013.21,0961.20%
2024/02/153838.4620824.36824.00-171,084-1.57%
2024/02/054845.1512.2846.72846.00-8.21,071-0.77%
鈊象 相關文章