台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281291118.57111094.101125.001181,5047.84% 大買/鉅額交易
2024/03/271061072.552.11053.211080.00103.91,4587.12% 大買/鉅額交易
2024/03/26821042.6791004.441045.00731,4525.03%
2024/03/2516.11013.16161023.451010.0001,4390.00%
2024/03/2216.11024.36441025.811025.00-281,448-1.93%
2024/03/213.11098.19511077.941055.00-481,428-3.36%
2024/03/2011159.5271126.421120.00-61,418-0.42%
2024/03/19231138.697.11118.581140.0015.91,4191.12%
2024/03/182.21076.568.11080.151100.00-5.91,420-0.41%
2024/03/1501118.001.11129.721105.00-1.11,396-0.08%
2024/03/1454.81110.41221103.861110.0032.81,3752.38%
2024/03/131901131.6041135.041165.001861,33413.94% 大買/鉅額交易
2024/03/1201068.180.11051.481090.0001,3240.00%
2024/03/112.11059.75481071.991045.00-45.91,305-3.52%
2024/03/0833.11087.4363.31080.631090.00-30.21,266-2.38%
2024/03/0733.1994.6812983.581005.0021.11,2101.75%
2024/03/0615.2954.350.3955.76960.00151,1731.28%
2024/03/0548.2917.980.1908.00918.0048.21,1554.17%
2024/03/044903.9111899.82900.00-71,157-0.60%
2024/03/010.1875.121.1886.39878.00-11,152-0.09%
2024/02/2911.1860.8914854.86852.00-2.91,148-0.26%
2024/02/2759.9864.891865.00869.0058.91,1415.16%
2024/02/262842.292.1841.48843.00-0.11,123-0.01%
2024/02/230.5840.251.2841.62829.00-0.71,122-0.06%
2024/02/2225.3840.880.1839.37832.0025.21,1212.25%
2024/02/216819.6720814.50815.00-141,111-1.26%
2024/02/201814.071826.00819.0001,1060.00%
2024/02/190.1824.5166.8821.65820.00-66.61,099-6.06%
2024/02/1613.2854.050846.00835.0013.21,0961.20%
2024/02/153838.4620824.36824.00-171,084-1.57%
2024/02/054845.1512.2846.72846.00-8.21,071-0.77%
2024/02/0200.003836.67838.00-31,066-0.28%
2024/01/312830.001.2834.03830.000.81,0670.07%
2024/01/306.1828.905.5827.55831.000.61,0670.06%
2024/01/2945.5820.3100.00825.0045.51,0614.29%
2024/01/2600.0037.2805.76799.00-37.21,055-3.53%
2024/01/251.5815.3351.3817.86810.00-49.81,049-4.75%
2024/01/2441.5834.223825.58825.0038.51,0453.68%
2024/01/2342.2800.542802.48805.0040.21,0173.95%
2024/01/2220.9785.7211777.91785.009.91,0000.99%
2024/01/191778.002770.50778.00-1998-0.10%
2024/01/1814770.711772.91772.00139931.31%
2024/01/171750.1915750.21760.00-14987-1.42%
2024/01/161763.0123764.04759.00-22974-2.25%
2024/01/1500.009779.00775.00-9966-0.93%
2024/01/1238773.422768.00767.00369613.74%
2024/01/1120.1781.821780.98779.00199502.00%
2024/01/102771.0036.1761.37773.00-34.1934-3.65%
2024/01/090754.2512.1749.53749.00-12.1914-1.32%
2024/01/0862.2768.767758.86757.0055.28946.17%
2024/01/050733.5000.00726.0008550.00%
2024/01/0410731.0000.00731.00108511.17%
2024/01/0363.1738.082738.00740.0061.18407.27%
2024/01/0216728.0000.00725.00168281.93%
2023/12/281714.002715.00714.00-1818-0.12%
2023/12/2726731.880.3739.07726.0025.78243.12%
2023/12/2619.1724.8000.00726.0019.18242.32%
2023/12/250.1717.501.1713.44711.00-1845-0.11%
2023/12/220.1735.002.1734.95729.00-2841-0.24%
2023/12/214.2738.4214.1735.96734.00-9.9860-1.15%
2023/12/2018.2759.7016764.81760.002.28630.25%
2023/12/192.6762.7921778.14766.00-18.4852-2.16%
2023/12/180782.009787.11787.00-9817-1.10%
2023/12/15698800.3563799.62800.0063580678.78% 大買/鉅額交易
2023/12/14386788.2369.4781.01785.00316.678040.56% 大買/鉅額交易
2023/12/13430760.0151739.06766.0037973851.31% 大買/鉅額交易
2023/12/1265.1727.252.2724.86734.0062.97108.86%
2023/12/1128716.8900.00718.00286944.03%
2023/12/0810.1711.9813707.39713.00-2.9687-0.42%
2023/12/0719.3712.885.1704.31701.0014.26962.04%
2023/12/0600.001677.96684.00-1667-0.15%
2023/12/059.1673.030.2669.73673.008.96651.34%
2023/12/041.3670.278.2660.19672.00-6.9668-1.04%
2023/12/010.1660.7523.6660.40658.00-23.5690-3.40%
2023/11/3015671.001.1674.72666.0013.96862.03%
2023/11/2962.2663.609.4658.28669.0052.86777.79%
2023/11/2854661.852.1662.95662.00526647.82%
2023/11/2716.1659.9900.00654.0016.16622.43%
2023/11/249648.331650.00649.0086511.23%
2023/11/2214.2643.043.1645.31643.0011.16461.72%
2023/11/211638.022.1639.54638.00-1.1643-0.17%
2023/11/201.1636.292.7637.35638.00-1.6644-0.25%
2023/11/171639.002641.00646.00-1641-0.16%
2023/11/1513633.08100635.63631.00-87642-13.54%
2023/11/142633.0020638.20637.00-18638-2.82%
2023/11/1300.006643.33642.00-6636-0.94%
2023/11/100656.002.6657.04653.00-2.6639-0.40%
2023/11/091658.000.1658.00658.000.96380.14%
2023/11/0800.002654.50651.00-2644-0.31%
2023/11/0700.003.1651.98652.00-3.1646-0.47%
2023/11/0600.000646.95647.0006520.00%
2023/11/0315643.006643.00643.0096571.37%
2023/11/020641.3900.00644.0006740.00%
2023/11/0116638.441640.00640.00156842.20%
2023/10/303.1619.915.1619.89620.00-2683-0.29%
2023/10/270.2618.824.4617.69612.00-4.2689-0.61%
2023/10/260.1631.000.3627.16623.00-0.2692-0.03%
2023/10/2511.1629.820.1628.70629.0011.17011.58%
2023/10/245622.991622.00623.0047070.57%
2023/10/233620.6900.00619.0037180.42%
2023/10/201613.0000.00620.0017400.14%
2023/10/195618.0000.00618.0057530.66%
2023/10/1824618.8311618.64617.00137631.70%
2023/10/175625.0000.00624.0057900.63%
2023/10/165622.003.1622.65622.001.98270.23%
2023/10/132.2621.597.1618.74619.00-4.9853-0.57%
2023/10/122.1628.540.7630.55630.001.48730.16%
2023/10/112.1627.520.8631.68625.001.39140.14%
2023/10/060.1636.736.3634.30633.00-6.2932-0.67%
2023/10/052642.500.4645.00643.001.79520.17%
2023/10/040631.006.1634.58644.00-6.1981-0.62%
2023/10/035643.0048.6640.22638.00-43.6989-4.41%
2023/10/021.3659.751.1663.65652.000.29880.02%
2023/09/282661.503.3656.81652.00-1.3997-0.13%
2023/09/2715.2649.282647.50654.0013.29731.35%
2023/09/2610.1656.723649.67641.007.19670.73%
2023/09/2545.6636.904.6639.39643.00419494.32%
2023/09/221.1622.4500.00624.001.19370.12%
2023/09/210609.005611.98610.00-5937-0.53%
2023/09/206616.193614.68612.0039650.31%
2023/09/192624.4700.00623.0021,0000.20%
2023/09/184617.000.1619.98617.003.91,0090.39%
2023/09/150.1614.593618.33620.00-2.91,026-0.29%
2023/09/144610.017.1609.68610.00-3.11,041-0.29%
2023/09/135.1607.7816608.50609.00-10.91,039-1.05%
2023/09/1212.1618.484612.79607.008.11,0410.77%
2023/09/116609.5700.00609.0061,0360.58%
2023/09/080.1607.9711608.82604.00-10.91,027-1.06%
2023/09/0762607.481607.00607.00611,0275.94%
2023/09/0647610.830.5608.04608.0046.51,0274.52%
2023/09/050585.000.2583.68587.00-0.21,018-0.02%
2023/09/044.1576.6720561.25577.00-15.91,032-1.54%
2023/09/010.1570.000577.00566.000.11,0480.01%
2023/08/314575.0100.00575.0041,0770.37%
2023/08/304568.0000.00568.0041,1020.36%
2023/08/2910560.5000.00561.00101,1760.85%
2023/08/281557.009.1554.43557.00-8.11,220-0.66%
2023/08/252563.007559.00559.00-51,238-0.40%
2023/08/2426569.121570.86567.00251,2392.01%
2023/08/230.2559.330559.67558.000.21,2440.01%
2023/08/220.1557.5400.00554.000.11,2480.01%
2023/08/210.3565.792561.00563.00-1.71,244-0.14%
2023/08/1800.001.1564.45562.00-1.11,247-0.09%
2023/08/177.1569.101562.00571.006.11,2520.49%
2023/08/160.3560.592559.00559.00-1.71,250-0.14%
2023/08/153567.0500.00567.0031,2420.24%
2023/08/147559.144.1558.27560.002.91,2460.23%
2023/08/1112578.6700.00577.00121,2360.97%
2023/08/101572.1600.00572.0011,2340.08%
2023/08/080.8600.156.1593.33591.00-5.31,231-0.43%
2023/08/071.3603.6300.00602.001.31,2190.10%
2023/08/0411.3613.9800.00616.0011.31,2140.93%
2023/08/021606.0000.00606.0011,2280.08%
2023/08/011611.0018611.00609.00-171,235-1.38%
2023/07/313618.3300.00613.0031,2420.24%
2023/07/285611.613611.33613.0021,2350.16%
2023/07/262619.501616.01615.0011,2300.08%
2023/07/258.1629.572630.97617.0061,2260.49%
2023/07/244.1632.294632.00631.000.11,2160.01%
2023/07/212639.988639.50641.00-61,215-0.49%
2023/07/203640.6741651.76641.00-381,217-3.12%
2023/07/1929651.287.8651.92659.0021.21,2031.76%
2023/07/1816635.694634.50642.00121,1941.00%
2023/07/171618.0041.6620.48619.00-40.61,175-3.45%
2023/07/1422.4646.431.1645.91652.0021.31,1531.85%
2023/07/133643.331648.00643.0021,1180.18%
2023/07/124643.000.5643.13638.003.51,1040.32%
2023/07/118.7637.081.6632.17640.007.11,0950.65%
2023/07/1015622.401.4619.07620.0013.61,0681.28%
2023/07/070613.1027.6610.08609.00-27.61,070-2.58%
2023/07/0611617.364.9615.01610.006.11,0760.57%
2023/07/050.5622.930.1616.00620.000.41,0590.03%
2023/07/043615.0000.00619.0031,0590.28%
2023/07/030.1615.004.5608.55610.00-4.41,077-0.41%
2023/06/300618.580.6616.75618.00-0.61,074-0.05%
2023/06/290620.0010.2618.45618.00-10.21,073-0.95%
2023/06/280.2618.0020.8623.16614.00-20.71,078-1.92%
2023/06/2718.1640.003.1638.93632.00151,0651.41%
2023/06/2612.2625.801.1608.94624.0011.21,0381.07%
2023/06/2110.2614.4012.1610.86608.00-1.91,025-0.18%
2023/06/208.1629.6600.00624.008.11,0090.80%
2023/06/1900.000.2612.60609.00-0.2995-0.02%
2023/06/1651.1609.390.1613.50608.00511,0035.08%
2023/06/1528.8609.1317.8608.96608.00111,0071.09%
2023/06/1435.1619.261.5618.93619.0033.61,0063.34%
2023/06/130.3621.8700.00622.000.31,0270.03%
2023/06/121617.000.4620.35617.000.61,0520.06%
2023/06/093633.0922.9623.65616.00-19.91,055-1.88%
2023/06/080633.636.2631.58633.00-6.11,055-0.58%
2023/06/0719636.261.1627.89630.0017.91,0571.69%
2023/06/0611633.8181.4634.08628.00-70.31,069-6.58%
2023/06/053.3631.0963.1634.63631.00-59.81,063-5.62%
2023/06/0270.3623.1554.5632.80631.0015.81,0551.50%
2023/06/0153.1595.992593.00595.0051.11,0244.99%
2023/05/3143.1570.1416569.25567.0027.11,0182.66%
2023/05/3000.0014.3555.49555.00-14.31,014-1.41%
2023/05/2916.3561.444559.25562.0012.31,0311.19%
2023/05/261550.000.7553.95550.000.31,0290.03%
2023/05/2500.005.2555.55558.00-5.21,042-0.50%
2023/05/242552.002553.06552.0001,0670.00%
2023/05/230.1555.0011.1551.07558.00-111,070-1.03%
2023/05/2200.002.4545.73548.00-2.41,074-0.23%
2023/05/1900.008547.51547.00-81,083-0.74%
2023/05/1822558.720.1554.63554.00221,0852.03%
2023/05/173.1548.3500.00549.003.11,0840.28%
2023/05/151546.000.3550.35548.000.71,0990.07%
2023/05/124.1562.280.1558.00564.0041,1000.36%
2023/05/113560.000.1560.00560.002.91,1100.26%
2023/05/101557.000.1559.00559.000.91,1330.08%
2023/05/093556.005557.60559.00-21,157-0.17%
2023/05/0817.5553.756552.33556.0011.51,1890.97%
2023/05/051540.000.2545.00540.000.81,1990.07%
2023/05/042541.0000.00538.0021,2140.16%
2023/05/030.2539.5000.00538.000.21,2610.02%
2023/05/020538.000.4540.29534.00-0.41,283-0.03%
2023/04/281533.0000.00535.0011,3190.08%
2023/04/276521.670520.00523.0061,3380.45%
2023/04/2600.001515.00513.00-11,346-0.07%
2023/04/252518.000.4516.68518.001.61,3650.11%
2023/04/246.3520.0500.00520.006.31,4010.45%
2023/04/216.2514.536505.50505.000.21,4290.01%
2023/04/201529.000531.67527.0011,4520.07%
2023/04/1900.0051.9537.29535.00-51.91,513-3.43%
2023/04/180.4545.630.4546.75542.0001,5800.00%
2023/04/17100549.952.8546.87545.0097.21,6056.05%
2023/04/147.6552.7900.00551.007.61,6410.46%
2023/04/132536.000.9539.47535.001.11,6540.06%
2023/04/121539.062.4537.92540.00-1.41,681-0.08%
2023/04/112545.9418.3540.22538.00-16.31,713-0.95%
2023/04/075548.001549.40545.0041,7290.23%
2023/04/065549.005.2551.10548.00-0.21,747-0.01%
2023/03/310.6567.671572.00572.00-0.41,777-0.02%
2023/03/3000.000.4567.84564.00-0.41,812-0.02%
2023/03/2910.7570.220.2564.51570.0010.61,8480.57%
2023/03/285561.002.7560.76559.002.31,9210.12%
2023/03/279.4575.642574.00573.007.41,9640.38%
2023/03/241.1558.571.2562.26563.00-0.11,9650.00%
2023/03/2300.000.2559.53562.00-0.21,978-0.01%
2023/03/221.5561.334.1560.12561.00-2.61,977-0.13%
2023/03/2100.002.1549.18549.00-2.11,970-0.10%
2023/03/2000.001555.83552.00-11,962-0.05%
2023/03/173.6561.514553.00560.00-0.41,961-0.02%
2023/03/1630.1557.186552.00548.0024.11,9541.23%
2023/03/1514566.0717.3569.01562.00-3.31,964-0.17%
2023/03/144577.7500.00575.0041,9620.20%
2023/03/131.1554.003.3560.09575.00-2.21,965-0.11%
2023/03/1000.0041571.84567.00-411,950-2.10%
2023/03/0922587.0510.2583.26580.0011.81,9410.61%
2023/03/084.1560.738.2567.39572.00-4.11,918-0.21%
2023/03/076562.003559.02559.0031,8960.16%
2023/03/068.5555.074.3556.74566.004.31,8730.23%
2023/03/0314535.168528.88536.0061,8350.33%
2023/03/024523.009522.56521.00-51,808-0.28%
2023/03/0100.000.6510.37519.00-0.61,799-0.03%
2023/02/241504.002504.50505.00-11,793-0.06%
2023/02/2310507.606501.83508.0041,8470.22%
2023/02/226.1493.2813492.88497.50-6.91,862-0.37%
2023/02/212.2505.361.5509.88505.000.71,8380.04%
2023/02/207513.000.3513.30508.006.71,8390.37%
2023/02/174.1512.470.1510.82517.0041,8430.22%
2023/02/162.2508.0800.00509.002.21,8490.12%
2023/02/1500.001504.00508.00-11,858-0.05%
2023/02/1400.0019.2509.16503.00-19.21,861-1.03%
2023/02/136501.507505.71502.00-11,859-0.05%
2023/02/101512.854508.75508.00-31,877-0.16%
2023/02/0900.0051.1511.94507.00-51.11,913-2.67%
2023/02/086519.9920518.80514.00-141,906-0.73%
2023/02/0700.0015513.53516.00-151,882-0.80%
2023/02/0611.4509.8013.8509.96500.00-2.41,859-0.13%
2023/02/033.1523.8115519.73524.00-11.91,819-0.66%
2023/02/0214514.514513.50518.00101,7960.56%
2023/02/0128514.0715511.85517.00131,7750.73%
2023/01/316491.912.2487.65494.503.91,7260.22%
2023/01/3028.4489.94158489.34495.00-129.61,702-7.61% 大賣/鉅額交易
2023/01/172.1477.141.7480.17481.000.41,6700.02%
2023/01/160.1471.807.1471.02472.00-71,649-0.42%
2023/01/135.3466.5912.1470.52466.50-6.81,636-0.41%
2023/01/128.4472.3315.9473.13474.00-7.51,615-0.47%
2023/01/1111.3483.98210.3483.15481.50-1991,582-12.58% 大賣/鉅額交易
2023/01/1021482.1413.2482.99483.507.81,5500.50%
2023/01/099.5469.5316467.44476.00-6.51,508-0.43%
2023/01/0619451.214451.63453.00151,4381.04%
2023/01/053445.50107443.82445.00-1041,372-7.58% 大賣/鉅額交易
2023/01/049.2442.646.1438.14444.003.11,3420.23%
2023/01/035432.5027.1430.73433.50-22.11,304-1.69%
2022/12/303432.489430.00433.50-61,276-0.47%
2022/12/295425.409.6429.36424.50-4.61,244-0.37%
2022/12/2842429.132.5429.22428.0039.51,2073.27%
2022/12/272.1428.9714.7427.52430.00-12.61,202-1.05%
2022/12/262.2422.3213.1430.20421.00-10.91,190-0.92%
2022/12/2318.2427.868.2426.77425.50101,1700.86%
2022/12/2233.8425.177.1426.78426.5026.81,1292.37%
2022/12/2127419.6740.4419.47424.00-13.41,097-1.22%
2022/12/2013.9415.6651409.46404.50-37.21,062-3.50%
2022/12/1939410.775408.60418.00349853.45%
2022/12/165398.101392.00398.0049290.43%
2022/12/1513.3396.826397.58395.007.39150.79%
2022/12/147391.850.1391.50393.006.99030.77%
2022/12/1300.001391.00388.50-1904-0.11%
2022/12/122389.032389.00391.0009050.00%
2022/12/0900.000.3390.17390.00-0.3916-0.03%
2022/12/083392.0018.3392.07394.00-15.3919-1.66%
2022/12/071.1391.6723.2394.00390.50-22.1920-2.40%
2022/12/0624.2399.493398.67399.5021.28972.36%
2022/12/056395.251396.00392.0058730.57%
2022/12/023391.501.2390.98392.001.98700.21%
2022/12/011.1387.733.2387.57387.50-2.1878-0.23%
2022/11/3000.004.2386.60388.50-4.2892-0.47%
2022/11/290.5387.5025385.92386.00-24.5893-2.75%
2022/11/280.3385.1516385.47387.50-15.7895-1.75%
2022/11/2500.0070.6383.34381.50-70.6899-7.85%
2022/11/2434389.4117386.21389.50179081.87%
2022/11/2349387.040.2384.25382.5048.88995.42%
2022/11/224.5381.9725.1383.38381.50-20.6898-2.29%
2022/11/2115.4399.962.2400.18391.0013.18891.48%
2022/11/1832.4387.891391.00391.0031.48303.78%
2022/11/172379.000.3379.05379.501.78020.22%
2022/11/160.2378.4713.2377.55376.50-13.1807-1.62%
2022/11/151.2378.0817.1381.62378.00-15.9814-1.94%
2022/11/140.1379.0018.2383.92383.00-18.1806-2.24%
2022/11/1149.2385.6588.2385.03382.50-39801-4.87%
2022/11/1034.2380.212380.50380.0032.17974.03%
2022/11/090384.0026.1385.06385.00-26.1801-3.25%
2022/11/0819.2389.3918380.31380.001.18080.14%
2022/11/079388.212.4381.65384.506.77930.84%
2022/11/048.1360.171.1359.73360.0077740.90%
2022/11/030.1362.502362.75362.50-1.9807-0.24%
2022/11/021.8362.4718362.27364.00-16.2855-1.89%
2022/11/0110355.563355.50357.5078910.79%
2022/10/3100.003344.50351.50-3905-0.33%
2022/10/287340.008340.11340.00-1911-0.11%
2022/10/274343.2500.00344.5049120.44%
2022/10/268343.813343.00342.5059160.55%
2022/10/252344.5000.00344.0029230.22%
2022/10/240.1357.665356.80354.00-4.9926-0.53%
2022/10/212354.000.1354.35350.5029440.21%
2022/10/202.1355.001356.50356.001.11,0040.10%
2022/10/193.4363.896364.00362.50-2.61,019-0.25%
2022/10/1800.009.1360.27357.50-9.11,022-0.89%
2022/10/170.4348.830342.14352.000.41,0220.04%
2022/10/140348.009346.17345.50-91,021-0.88%
2022/10/1313344.076.1341.25341.0071,0260.68%
2022/10/120.1347.840348.00347.0001,0280.00%
2022/10/110.1348.441347.00346.00-0.91,034-0.09%
2022/10/0700.004.2360.01356.00-4.21,032-0.41%
2022/10/060.2361.506361.58362.00-5.81,035-0.56%
2022/10/0527367.056361.17361.00211,0392.02%
2022/10/040.3366.0000.00366.000.31,0300.03%
2022/10/033358.670357.67364.5031,0180.29%
2022/09/301350.610.1352.68360.0011,0190.09%
2022/09/290.1351.279.1350.60355.50-91,029-0.88%
2022/09/2811.1352.4400.00347.0011.11,0351.07%
2022/09/274.1353.705353.40354.50-0.91,029-0.09%
2022/09/260.1345.5000.00342.000.11,0300.00%
2022/09/222355.750.4356.00356.501.61,0280.15%
2022/09/2100.002354.75357.00-21,028-0.19%
2022/09/200.1354.0000.00354.000.11,0250.00%
2022/09/198354.133353.67354.0051,0190.49%
2022/09/166.1357.184357.63357.502.11,0130.20%
2022/09/1523.7367.715367.00365.5018.71,0031.87%
2022/09/142.3357.9400.00358.002.39910.23%
2022/09/136.1363.303365.83362.003.19820.32%
2022/09/124.3371.676373.08371.50-1.8972-0.18%
2022/09/081.3366.427366.50367.50-5.7966-0.59%
2022/09/078.1360.7511360.41358.50-2.9953-0.30%
2022/09/066.2370.237366.71370.50-0.8934-0.09%
2022/09/052356.0100.00356.0029080.22%
2022/09/020367.002367.50365.00-2898-0.22%
2022/09/018.1368.154365.25370.004.18920.46%
2022/08/316.1371.820.9372.01373.005.28810.59%
2022/08/304.1380.048382.94379.00-3.9862-0.45%
2022/08/263389.5113392.04389.50-10851-1.17%
2022/08/251385.0010386.20387.00-9847-1.06%
2022/08/242386.7510386.40385.50-8845-0.95%
2022/08/232391.0010391.75386.00-8845-0.95%
2022/08/221390.503396.17390.50-2835-0.24%
2022/08/1900.002405.00403.00-2819-0.24%
2022/08/180401.001401.50405.00-1809-0.12%
2022/08/1600.005411.30404.00-5787-0.63%
2022/08/157.1399.9011400.95402.50-3.9771-0.51%
2022/08/121.1408.602410.00408.50-1749-0.13%
2022/08/113410.0012410.38411.00-9737-1.22%
2022/08/1040409.4724407.71403.00167092.26%
2022/08/095410.1012406.67414.00-7665-1.05%
2022/08/0800.0011.2389.27394.00-11.2608-1.83%
2022/08/0545366.0018354.81368.00275634.80%
2022/08/0448351.615.7351.94350.0042.35437.78%
2022/08/030.2348.5000.00346.500.25320.03%
2022/08/0200.0012341.29340.50-12524-2.29%
2022/08/012347.502347.04346.500517-0.01%
2022/07/2900.002354.00354.00-2505-0.40%
2022/07/2800.0074351.73351.00-74491-15.05%
2022/07/2720359.0880358.47355.50-60467-12.84%
2022/07/2652781.650.1787.00782.0051.939813.03%
2022/07/2529781.280.1778.17789.0028.93697.83%
2022/07/220.1765.9211.1767.82774.00-11.1349-3.17%
2022/07/2115.1756.7400.00763.0015.13384.48%
2022/07/203750.002740.50741.0013250.31%
2022/07/1300.001675.00689.00-1304-0.33%
2022/07/1210660.9000.00663.00102973.36%
2022/07/0800.002685.63676.00-2287-0.70%
2022/07/071662.1561672.07680.00-60282-21.27%
2022/07/061.2703.831717.00688.000.22660.08%
2022/07/0500.002774.00764.00-2246-0.81%
2022/07/0429762.314761.13764.002524310.23%
2022/07/010746.631763.00735.00-1233-0.41%
2022/06/300.1738.0000.00746.000.12270.04%
2022/06/291752.0000.00750.0012230.45%
2022/06/288742.635739.00744.0032201.36%
2022/06/270.1719.000712.89725.000.12190.03%
2022/06/240691.001690.00694.00-1221-0.43%
2022/06/2100.000.1703.00706.00-0.1239-0.05%
2022/06/200.2707.980705.00694.000.22500.08%
2022/06/170713.0000.00716.0002670.00%
2022/06/1600.001725.00716.00-1274-0.36%
2022/06/1000.001757.00747.00-1285-0.35%
2022/06/0900.0020752.20750.00-20285-7.00%
2022/06/0800.0020754.90752.00-20284-7.03%
2022/05/310750.001733.00751.00-1283-0.35%
2022/05/3000.000728.00729.000280-0.01%
2022/05/270725.0000.00724.0002810.01%
2022/05/2300.001714.00714.00-1291-0.34%
2022/05/2000.001.1714.05711.00-1.1293-0.36%
2022/05/190710.0000.00710.0002940.02%
2022/05/1800.004716.60715.00-4295-1.37%
2022/05/170.1719.002721.00716.00-2298-0.65%
2022/05/160.2721.0000.00714.000.22990.06%
2022/05/1200.002710.00710.00-2301-0.66%
2022/05/1100.000729.00718.0003000.00%
2022/05/1000.0019716.01729.00-19299-6.36%
2022/05/090.1722.0050719.96713.00-50301-16.54%
2022/05/064727.751728.00732.0033001.00%
2022/05/0500.002733.00735.00-2302-0.66%
2022/04/2900.000732.75730.000306-0.01%
2022/04/280722.501717.00724.00-1308-0.32%
2022/04/275711.001712.00710.0043081.30%
2022/04/2600.001.1730.00725.00-1.1310-0.34%
2022/04/250.1734.0012.1730.91725.00-12314-3.80%
2022/04/221.1757.692747.00747.00-1311-0.30%
2022/04/2100.000765.00759.000313-0.01%
2022/04/2022767.131761.02768.00213096.80%
2022/04/190750.002748.00747.00-2303-0.66%
2022/04/1800.003743.67743.00-3305-0.98%
2022/04/1500.001741.00738.00-1306-0.33%
2022/04/134768.0010763.90758.00-6332-1.81%
2022/04/123752.000.2750.29753.002.83300.85%
2022/04/1100.000740.00741.000327-0.01%
2022/04/080.1743.002740.09744.00-2326-0.61%
2022/04/074.2739.050.1740.00736.004.13231.25%
2022/04/063.3759.540765.00756.003.23221.01%
2022/04/010763.332766.00765.00-2318-0.61%
2022/03/3100.001.1766.64766.00-1.1318-0.35%
2022/03/300.1774.857773.01773.00-6.9316-2.19%
2022/03/296768.512.1765.65764.003.93121.26%
2022/03/287.1765.5382.4762.19760.00-75.3310-24.25%
2022/03/256.6766.891.2763.67763.005.43001.79%
2022/03/242.2773.952.1777.21776.000.12980.03%
2022/03/231.1784.242.4792.34779.00-1.3297-0.44%
2022/03/2210.3791.7011799.36790.00-0.7287-0.24%
2022/03/219.1756.682757.00756.007.12692.63%
2022/03/181747.0000.00748.0012680.37%
2022/03/170.1720.001718.00720.00-0.9261-0.34%
2022/03/1600.006694.67696.00-6262-2.29%
2022/03/151697.001692.00692.0002860.00%
2022/03/1100.001684.00685.00-1300-0.33%
2022/03/100688.0000.00684.0003050.01%
2022/03/081674.000679.00665.0013160.31%
2022/03/071689.001690.00688.0003160.00%
2022/03/0300.000720.00714.000319-0.01%
2022/03/020710.500.1711.00713.000322-0.01%
2022/03/013.1707.9700.00710.003.13210.95%
2022/02/2400.001689.00682.00-1325-0.31%
2022/02/222701.0000.00701.0023300.60%
2022/02/172712.0000.00710.0023460.58%
2022/02/161716.0000.00716.0013520.28%
2022/02/0800.0020717.35718.00-20384-5.20%
2022/01/261712.0000.00709.0014260.23%
2022/01/2500.003720.33719.00-3426-0.70%
2022/01/2400.003718.33718.00-3427-0.70%
2022/01/2100.007726.29722.00-7433-1.61%
2022/01/2000.001745.00739.00-1433-0.23%
2022/01/198750.7500.00745.0084361.83%
2022/01/182757.001760.00758.0014370.23%
2022/01/1700.000.3736.00743.00-0.3436-0.07%
2022/01/141719.0000.00725.0014400.23%
2022/01/1300.000.4733.00736.00-0.4440-0.09%
2022/01/1100.003737.33737.00-3442-0.68%
2022/01/072736.003733.67732.00-1447-0.22%
2022/01/065752.8016759.00740.00-11445-2.47%
2022/01/051786.0000.00786.0014270.23%
2022/01/041792.0000.00792.0014320.23%
2022/01/032790.501796.00790.0014430.23%
2021/12/272796.5000.00796.0025120.39%
2021/12/215791.202790.00790.0035640.52%
2021/12/201794.171800.00791.0005660.01%
2021/12/1700.002795.50789.00-2564-0.35%
2021/12/1600.002793.01793.00-2568-0.35%
2021/12/150794.007791.57789.00-7572-1.22%
2021/12/149805.892809.48788.0075741.22%
2021/12/130816.0000.00812.0005700.00%
2021/12/100.1824.0000.00820.000.15720.02%
2021/12/0915.2833.121834.73834.0014.15712.48%
2021/12/080801.001804.00801.00-1553-0.18%
2021/12/0700.003797.67806.00-3563-0.53%
2021/12/0600.001.9785.00780.00-1.9558-0.34%
2021/12/037781.7100.00785.0075891.19%
2021/12/0200.002789.00789.00-2587-0.34%
2021/11/3000.002786.00780.00-2587-0.34%
2021/11/293784.006782.50782.00-3593-0.51%
2021/11/261791.631784.00787.0006060.00%
2021/11/2500.005781.00781.00-5616-0.81%
2021/11/2400.001791.00791.00-1622-0.16%
2021/11/231794.882793.50788.00-1626-0.16%
2021/11/2200.004811.75809.00-4625-0.64%
2021/11/198817.004812.75811.0046280.64%
2021/11/1810809.102808.00807.0086261.28%
2021/11/171795.001797.00802.0006290.00%
2021/11/151784.101805.00781.0006420.00%
2021/11/1200.001792.00790.00-1645-0.15%
2021/11/1120789.6500.00783.00206523.07%
2021/11/101787.008789.88787.00-7655-1.07%
2021/11/0913.7796.724788.44795.009.76591.47%
2021/11/080763.000.1762.50762.00-0.1645-0.01%
2021/11/054.1767.6000.00769.004.16470.63%
2021/11/044781.251783.00765.0036450.46%
2021/11/0300.001.1754.81763.00-1.1628-0.17%
2021/11/021722.0000.00719.0016070.16%
2021/11/010.1708.0000.00715.000.16050.01%
2021/10/291727.001720.00714.0006080.00%
2021/10/2500.000.2693.00699.00-0.2630-0.03%
2021/10/220.1687.0000.00679.000.16360.02%
2021/10/1400.001704.00712.00-1673-0.15%
2021/10/1200.000706.00709.0006740.00%
2021/10/0800.000700.77700.000671-0.01%
2021/10/070689.7500.00697.0006710.01%
2021/10/051681.001691.00704.0006670.00%
2021/10/041700.001717.00699.0006620.00%
2021/10/012685.501.2687.43690.000.86310.12%
2021/09/290664.0000.00659.0006060.00%
2021/09/280.2680.7400.00670.000.26070.03%
2021/09/270668.6700.00669.0006070.00%
2021/09/221650.0031650.61650.00-30625-4.79%
2021/09/1600.002640.00640.00-2633-0.32%
2021/09/1500.001651.00651.00-1638-0.16%
2021/09/1400.001662.00662.00-1643-0.16%
2021/09/131666.001662.00666.0006530.00%
2021/09/100659.001668.00659.00-1654-0.15%
2021/09/0900.001637.00640.00-1651-0.15%
2021/09/083637.571.1631.86631.0026830.29%
2021/09/022.1679.201689.00675.001.16770.16%
2021/09/0100.002682.50691.00-2680-0.29%
2021/08/311673.0000.00664.0016750.15%
2021/08/2600.002701.00696.00-2699-0.29%
2021/08/253705.673710.33711.0007210.00%
2021/08/242700.001696.00695.0017410.13%
2021/08/232692.003693.33698.00-1763-0.13%
2021/08/190725.004716.00716.00-4825-0.48%
2021/08/171754.003757.01750.00-2908-0.22%
2021/08/160780.0015761.67754.00-15959-1.56%
2021/08/132781.275790.60774.00-31,005-0.29%
2021/08/1200.005796.40792.00-51,024-0.49%
2021/08/1100.001796.00796.00-11,064-0.09%
2021/08/1000.001813.00813.00-11,107-0.09%
2021/08/0900.004824.50821.00-41,181-0.34%
2021/08/063843.002838.00836.0011,1870.08%
2021/08/042839.0000.00842.0021,2770.16%
2021/08/0300.003851.67839.00-31,295-0.23%
2021/07/304866.2500.00870.0041,2900.31%
2021/07/2800.003848.67858.00-31,292-0.23%
2021/07/278867.881875.00854.0071,3040.54%
2021/07/260.1835.000.1838.00836.0001,2990.00%
2021/07/2300.002831.50830.00-21,306-0.15%
2021/07/220.1821.004817.00817.00-3.91,307-0.30%
2021/07/212829.509814.89815.00-71,308-0.54%
2021/07/2012838.331840.00837.00111,3010.85%
2021/07/1900.003820.00818.00-31,294-0.23%
2021/07/162824.0000.00824.0021,2980.15%
2021/07/152820.0000.00820.0021,3020.15%
2021/07/141813.0000.00816.0011,3040.08%
2021/07/1300.007825.86810.00-71,302-0.54%
2021/07/091.1827.7300.00827.001.11,3010.08%
2021/07/081852.0000.00841.0011,3080.08%
2021/07/0700.001856.00846.00-11,320-0.08%
2021/07/052839.0000.00845.0021,3510.15%
2021/07/022.1835.291837.00840.001.11,3660.08%
2021/06/305842.2000.00840.0051,3660.37%
2021/06/2900.0014841.00841.00-141,363-1.03%
2021/06/2800.004842.25841.00-41,363-0.29%
2021/06/241862.001853.00848.0001,3770.00%
2021/06/2218.1864.312871.50858.0016.11,3871.16%
2021/06/214.1852.061851.00851.003.11,3780.22%
2021/06/181855.0000.00858.0011,3750.07%
2021/06/175857.6010.5853.34845.00-5.51,377-0.40%
2021/06/162909.502898.00898.0001,3520.00%
2021/06/1500.001.1910.82927.00-1.11,357-0.08%
2021/06/1100.002910.00910.00-21,353-0.15%
2021/06/101920.005923.60919.00-41,353-0.30%
2021/06/092914.008919.00916.00-61,351-0.44%
2021/06/081928.005932.00928.00-41,350-0.30%
2021/06/077919.719923.89940.00-21,350-0.15%
2021/06/043936.002945.50930.0011,3460.07%
2021/06/031914.005920.20929.00-41,343-0.30%
2021/06/021916.0017914.53910.00-161,341-1.19%
2021/06/0100.002936.06946.00-21,354-0.15%
2021/05/312924.504922.75920.00-21,358-0.15%
2021/05/2819927.5320.2928.51932.00-1.21,365-0.09%
2021/05/2712896.9212897.92903.0001,4090.00%
2021/05/264874.0021873.19875.00-171,382-1.23%
2021/05/2526856.3514856.64859.00121,3400.90%
2021/05/2419835.0020844.50823.00-11,317-0.08%
2021/05/2120815.7013814.15822.0071,2790.55%
2021/05/200.1794.5300.00787.000.11,2580.01%
2021/05/195804.603792.00783.0021,2490.16%
2021/05/1812783.1717771.76796.00-51,249-0.40%
2021/05/1711794.735791.21794.0061,2150.49%
2021/05/142742.5017740.24737.00-151,159-1.29%
2021/05/132739.505.1747.89742.00-3.11,175-0.26%
2021/05/1229.1753.989755.11759.0020.11,1651.72%
2021/05/117760.8616762.25730.00-91,121-0.80%
2021/05/101746.0000.00749.0011,1120.09%
2021/05/0710753.0000.00755.00101,1330.88%
2021/05/0600.0013732.77723.00-131,144-1.14%
2021/05/0515748.601744.00743.00141,1551.21%
2021/05/041750.8721749.29748.00-201,185-1.69%
2021/05/0325.1789.093777.02782.0022.11,2291.80%
2021/04/2910772.301.1772.73773.008.91,2640.71%
2021/04/281756.003755.00755.00-21,275-0.16%
2021/04/270.1764.000.3763.33760.00-0.21,306-0.02%
2021/04/260.3764.0000.00761.000.31,3140.02%
2021/04/2200.002.2753.45753.00-2.21,351-0.16%
2021/04/211766.008765.25765.00-71,357-0.52%
2021/04/200784.0000.00778.0001,3620.00%
2021/04/192786.002789.50786.0001,3730.00%
2021/04/165.1785.981.2768.91786.0041,3990.28%
2021/04/150.2765.003765.33769.00-2.91,420-0.20%
2021/04/141755.0012758.08760.00-111,464-0.75%
2021/04/1300.000787.00773.0001,4830.00%
2021/04/122769.0014777.07769.00-121,483-0.81%
2021/04/0924789.133.1785.43790.00211,4881.41%
2021/04/082769.002773.00770.0001,5140.00%
2021/04/071757.002.5761.49757.00-1.51,586-0.09%
2021/04/062766.001.1767.74768.000.91,5810.05%
2021/04/013.2760.145.1759.68760.00-21,575-0.13%
2021/03/310.6757.051.1758.77759.00-0.41,592-0.03%
2021/03/307.1752.711754.98753.006.11,6020.38%
2021/03/295753.204753.75750.0011,5970.06%
2021/03/262738.0000.00739.0021,5880.13%
2021/03/253737.0000.00731.0031,5800.19%
2021/03/242743.5000.00744.0021,5820.13%
2021/03/2300.002741.50740.00-21,591-0.13%
2021/03/221734.0000.00750.0011,5950.06%
2021/03/180748.0000.00744.0001,5980.00%
2021/03/173751.331757.00750.0021,5910.13%
2021/03/161762.001760.00757.0001,5940.00%
2021/03/151755.0000.00747.0011,6030.06%
2021/03/1100.007763.00762.00-71,624-0.43%
2021/03/1000.007762.43761.00-71,632-0.43%
2021/03/0900.003750.67752.00-31,633-0.18%
2021/03/081750.003750.00748.00-21,624-0.12%
2021/03/052755.001770.00748.0011,6190.06%
2021/03/04103746.528734.38735.00951,5945.96% 大買/
2021/03/030740.0021746.95753.00-211,581-1.33%
2021/03/028767.8836755.00746.00-281,565-1.79%
2021/02/2613832.153834.33828.00101,4980.67%
2021/02/2516855.130858.00859.00161,4881.07%
2021/02/248842.001847.00837.0071,4830.47%
2021/02/2300.002860.00846.00-21,493-0.13%
2021/02/2213.5858.762847.00855.0011.51,4790.77%
2021/02/1828850.921864.00850.00271,4461.87%
2021/02/175812.604820.25812.0011,4190.07%
2021/02/052816.002815.00808.0001,4270.00%
2021/02/041818.001808.00806.0001,4430.00%
2021/02/0310827.801827.00832.0091,4510.62%
2021/02/011.1777.3810779.30777.00-91,471-0.61%
2021/01/292803.5011776.18776.00-91,470-0.61%
2021/01/282.1835.854808.00808.00-21,463-0.13%
2021/01/275849.201845.00843.0041,4450.28%
2021/01/261.1854.541858.00843.000.11,4250.00%
2021/01/257856.165849.60856.0021,3930.15%
2021/01/222808.007827.00810.00-51,339-0.37%
2021/01/215789.006792.17789.00-11,291-0.08%
2021/01/2015790.672790.00791.00131,2731.02%
2021/01/1900.006771.83770.00-61,248-0.48%
2021/01/186776.673774.34774.0031,2420.24%
2021/01/154769.005761.45763.00-11,231-0.08%
2021/01/1400.004797.50776.00-41,221-0.33%
2021/01/1200.001780.00780.00-11,219-0.08%
2021/01/117798.276801.00788.0011,2190.08%
2021/01/0822782.9515779.20785.0071,1980.59%
2021/01/0753772.025.1770.69769.0047.91,1754.08%
2021/01/062.1759.8115750.53742.00-12.91,149-1.12%
2021/01/0422771.272775.00779.00201,1571.73%
2020/12/3188765.7610763.31758.00781,1866.58%
2020/12/3052750.513740.31772.00491,1454.28%
2020/12/2800.001707.01706.00-11,086-0.09%
2020/12/251702.1700.00708.0011,0900.09%
2020/12/2400.001704.00702.00-11,085-0.09%
2020/12/225690.0017683.65680.00-121,105-1.09%
2020/12/212688.5000.00692.0021,1230.18%
2020/12/1814690.793.1690.98689.00111,1250.97%
2020/12/173685.314679.75683.00-11,125-0.09%
2020/12/1600.0021685.24692.00-211,123-1.87%
2020/12/1523.1684.8500.00680.0023.11,1222.05%
2020/12/142695.002688.50695.0001,1310.00%
2020/12/094681.5015682.80683.00-111,160-0.95%
2020/12/085697.604692.25696.0011,1720.09%
2020/12/071664.0000.00662.0011,1820.08%
2020/12/044668.004670.25672.0001,2150.00%
2020/12/032681.007675.43676.00-51,233-0.41%
2020/12/021682.0600.00687.0011,2940.08%
2020/11/305701.0000.00678.0051,3510.37%
2020/11/264701.253694.67706.0011,4460.07%
2020/11/251685.002677.00677.00-11,453-0.07%
2020/11/2400.002691.50690.00-21,479-0.14%
2020/11/2300.004700.25699.00-41,503-0.27%
2020/11/205707.801710.00708.0041,5510.26%
2020/11/193687.332689.00688.0011,5980.06%
2020/11/181688.0000.00685.0011,6640.06%
2020/11/171685.006688.50690.00-51,705-0.29%
2020/11/162681.001685.00686.0011,7370.06%
2020/11/132679.537682.71680.00-51,759-0.28%
2020/11/1212677.7534688.53673.00-221,775-1.24%
2020/11/1100.003699.33692.00-31,751-0.17%
2020/11/1010716.604723.75725.0061,7280.35%
2020/11/091768.003770.00774.00-21,693-0.12%
2020/11/062779.000781.67762.0021,7180.12%
2020/11/051772.943775.02775.00-21,723-0.12%
2020/11/040759.0000.00760.0001,7190.00%
2020/11/034755.503756.67757.0011,7380.06%
2020/11/022750.002751.00744.0001,7800.00%
2020/10/303755.332747.02752.0011,7860.06%
2020/10/291735.0042738.14743.00-411,795-2.28%
2020/10/282758.506754.50754.00-41,813-0.22%
2020/10/274756.497752.71757.00-31,842-0.16%
2020/10/2600.002773.50762.00-21,854-0.11%
2020/10/2200.002780.00780.00-21,907-0.10%
2020/10/2113771.851762.00778.00121,9200.62%
2020/10/204754.502756.00765.0021,9330.10%
2020/10/1913753.0813752.85751.0001,9490.00%
2020/10/164768.753771.67760.0011,9830.05%
2020/10/1516764.4423767.09767.00-72,043-0.34%
2020/10/1427778.6327777.00768.0002,0680.00%
2020/10/138782.888785.13778.0002,1070.00%
2020/10/1225801.7611809.18803.00142,1110.66%
2020/10/0822807.0031806.13794.00-92,132-0.42%
2020/10/077782.7110786.60789.00-32,120-0.14%
2020/10/0623786.093772.00790.00202,1450.93%
2020/10/052766.503762.33757.00-12,161-0.05%
2020/09/3000.0013761.54771.00-132,208-0.59%
2020/09/298771.0000.00763.0082,2330.36%
2020/09/281754.007752.14758.00-62,258-0.27%
2020/09/256767.332764.00760.0042,2980.17%
2020/09/2411796.826782.84780.0052,3480.21%
2020/09/2311812.275813.40811.0062,4190.25%
2020/09/225813.8000.00812.0052,4480.20%
2020/09/214828.003811.67813.0012,4740.04%
2020/09/182828.002829.00828.0002,5080.00%
2020/09/1734838.824842.00823.00302,5611.17%
2020/09/167834.862834.00842.0052,5760.19%
2020/09/1517825.064823.25818.00132,6030.50%
2020/09/149820.111808.00815.0082,6860.30%
2020/09/114815.0010811.50825.00-62,756-0.22%
2020/09/102810.506825.83806.00-42,763-0.14%
2020/09/0912826.9211818.18834.0012,7580.04%
2020/09/086832.6737832.08815.00-312,738-1.13%
2020/09/0724860.6723857.16828.0012,7190.04%
2020/09/046919.835917.00920.0012,6680.04%
2020/09/037938.295943.81945.0022,6550.07%
2020/09/0212935.8321960.00924.00-92,681-0.34%
2020/09/0115931.676925.33953.0092,6300.34%
2020/08/3115879.0100.00880.00152,5920.58%
2020/08/2829896.867895.57890.00222,6240.84%
2020/08/275910.208915.00903.00-32,636-0.11%
2020/08/267916.5615918.87910.00-82,627-0.30%
2020/08/251908.008888.76908.00-72,593-0.27%
2020/08/2410853.2010853.70838.0002,6100.00%
2020/08/2136822.894828.00837.00322,6421.21%
2020/08/2012791.9630793.13761.00-182,601-0.69%
2020/08/198813.7514816.86810.00-62,562-0.23%
2020/08/186791.338788.50794.00-22,538-0.08%
2020/08/174753.003756.00762.0012,5110.04%
2020/08/143747.3300.00751.0032,5150.12%
2020/08/127747.436730.17761.0012,5140.04%
2020/08/113758.004736.25737.00-12,504-0.04%
2020/08/071754.0000.00757.0012,5300.04%
2020/08/0612784.9214787.57772.00-22,541-0.08%
2020/08/042763.009763.00763.00-72,574-0.27%
2020/08/032760.0012745.42750.00-102,587-0.39%
2020/07/3118756.394746.50750.00142,5740.54%
2020/07/3010735.101739.00745.0092,5630.35%
2020/07/295730.601722.00722.0042,5790.16%
2020/07/2811721.364713.50715.0072,6120.27%
2020/07/2716714.252715.50709.00142,6100.54%
2020/07/244738.007728.86734.00-32,599-0.12%
2020/07/2300.009748.67751.00-92,607-0.35%
2020/07/2212753.8300.00758.00122,5980.46%
2020/07/2117738.4717737.76729.0002,5630.00%
2020/07/203740.006756.67773.00-32,515-0.12%
2020/07/1712752.507744.42733.0052,5160.20%
2020/07/163777.336778.83767.00-32,480-0.12%
2020/07/1513777.775777.80780.0082,4810.32%
2020/07/143813.0011827.45808.00-82,486-0.32%
2020/07/134837.2512831.50845.00-82,462-0.32%
2020/07/1012817.0811818.45805.0012,4550.04%
2020/07/098817.7536823.47818.00-282,429-1.15%
2020/07/082826.502.1832.05831.00-0.12,3970.00%
2020/07/076838.834818.50815.0022,4200.08%
2020/07/067825.7115828.27826.00-82,422-0.33%
2020/07/039826.2222835.18805.00-132,424-0.54%
2020/07/0222792.5912797.00817.00102,4070.42%
2020/07/012750.033743.00750.00-12,381-0.04%
2020/06/301762.7500.00733.0012,3710.04%
2020/06/2917751.824750.50736.00132,3870.54%
2020/06/242781.5017774.00782.00-152,403-0.62%
2020/06/2312750.421750.15750.00112,4070.46%
2020/06/227734.435731.80740.0022,4260.08%
2020/06/1922721.9531721.59727.00-92,463-0.37%
2020/06/1832675.5900.00684.00322,4341.31%
2020/06/173630.336625.33622.00-32,393-0.13%
2020/06/162627.5417618.82630.00-152,460-0.61%
2020/06/1517613.5300.00609.00172,5390.67%
2020/06/120605.0011589.91601.00-112,591-0.42%
2020/06/111599.001610.00599.0002,6800.00%
2020/06/102608.504609.50612.00-22,741-0.07%
2020/06/0988615.1713611.92606.00752,8272.65%
2020/06/0800.000596.00595.0002,8300.00%
2020/06/052597.003596.67601.00-12,860-0.03%
2020/06/0455599.989600.22599.00462,8841.59%
2020/06/0321598.5220589.70581.0012,8720.03%
2020/06/025582.203579.01583.0022,8620.07%
2020/06/014576.7510575.70577.00-62,895-0.21%
2020/05/2918580.6724580.42560.00-62,911-0.21%
2020/05/2848570.4024569.54578.00242,8610.84%
2020/05/270.1527.0000.00526.000.12,7970.00%
2020/05/2600.002523.00521.00-22,871-0.07%
2020/05/251520.0000.00521.0012,9220.03%
2020/05/2200.001524.00521.00-12,963-0.03%
2020/05/211523.001522.00522.0003,0290.00%
2020/05/205536.208533.00530.00-33,063-0.10%
2020/05/192542.0000.00536.0023,1230.06%
2020/05/1815535.277536.00537.0083,1590.25%
2020/05/151533.008535.63531.00-73,173-0.22%
2020/05/149538.0000.00529.0093,2320.28%
2020/05/136528.179532.44531.00-33,229-0.09%
2020/05/1219512.421514.00522.00183,2130.56%
2020/05/111499.5013506.69505.00-123,202-0.37%
2020/05/083517.003525.33517.0003,1920.00%
2020/05/071519.003520.00521.00-23,194-0.06%
2020/05/061527.0070521.17520.00-693,259-2.12%
2020/05/055526.007522.57530.00-23,267-0.06%
2020/05/048530.5010528.70518.00-23,264-0.06%
2020/04/304557.504560.85558.0003,2370.00%
2020/04/291573.065574.00578.00-43,249-0.12%
2020/04/285.1579.711571.00571.004.13,2750.12%
2020/04/241566.001572.00566.0003,3210.00%
2020/04/2300.001584.00577.00-13,322-0.03%
2020/04/225569.608564.38577.00-33,311-0.09%
2020/04/215549.606548.67550.00-13,301-0.03%
2020/04/201545.0000.00546.0013,3120.03%
2020/04/174560.003556.00547.0013,3300.03%
2020/04/1600.002589.50587.00-23,376-0.06%
2020/04/151587.002590.00585.00-13,471-0.03%
2020/04/1400.006586.33585.00-63,491-0.17%
2020/04/132594.00102595.16580.00-1003,484-2.87% 大賣/
2020/04/108595.633596.33593.0053,4670.14%
2020/04/095590.405586.40589.0003,4230.00%
2020/04/084599.7564602.72592.00-603,400-1.76%
2020/04/074614.751604.00600.0033,3640.09%
2020/04/062584.003583.00604.00-13,311-0.03%
2020/04/013554.003558.00560.0003,2420.00%
2020/03/31101553.881553.00552.001003,2213.10% 大買/
2020/03/273537.332543.00540.0013,1410.03%
2020/03/262514.501523.00535.0013,0760.03%
2020/03/2511532.559528.22512.0023,0180.07%
2020/03/24340504.4710500.50513.003302,94311.21% 大買/鉅額交易
2020/03/2315463.809464.94466.5062,8830.21%
2020/03/207475.0011476.95474.50-42,844-0.14%
2020/03/1911463.456471.00448.0052,7580.18%
2020/03/183537.673532.00497.5002,6520.00%
2020/03/1713521.1516520.25524.00-32,589-0.12%
2020/03/169545.5614550.57515.00-52,491-0.20%
2020/03/1315526.6037501.14570.00-222,441-0.90%
2020/03/123534.676548.94524.00-32,345-0.13%
2020/03/102594.0022584.32602.00-202,289-0.87%
2020/03/091608.003614.88590.00-22,271-0.09%
2020/03/061629.429.7627.62612.00-8.62,236-0.39%
2020/03/059616.446616.67635.0032,2040.14%
2020/03/045583.801585.00582.0042,1490.19%
2020/03/0310606.806603.33594.0042,1030.19%
2020/03/022590.023595.67597.00-12,067-0.05%
2020/02/279637.896605.50610.0032,0410.15%
2020/02/261616.005622.80630.00-41,962-0.20%
2020/02/257605.433606.67610.0041,9090.21%
2020/02/2431588.714571.00598.00271,8661.45%
2020/02/2100.006559.50560.00-61,793-0.33%
2020/02/203561.332564.00555.0011,7600.06%
2020/02/194534.504539.00547.0001,7250.00%
2020/02/181520.006519.83520.00-51,699-0.29%
2020/02/1720518.609513.56530.00111,6690.66%
2020/02/141492.001489.50498.0001,5970.00%
2020/02/133482.5000.00479.5031,5720.19%
2020/02/1200.0014482.14478.00-141,566-0.89%
2020/02/1100.006490.25491.00-61,560-0.38%
2020/02/107492.432491.00498.5051,5610.32%
2020/02/072498.0000.00481.5021,5330.13%
2020/02/062480.5000.00485.0021,4640.14%
2020/02/0500.004473.25472.50-41,453-0.28%
2020/02/041466.501469.50480.0001,4490.00%
2020/02/039458.5024460.81455.50-151,437-1.04%
2020/01/313494.333490.67486.0001,3870.00%
2020/01/3019491.689488.50485.00101,3470.74%
2020/01/2000.002460.83466.00-21,274-0.16%
2020/01/172453.9713458.88451.50-111,256-0.87%
2020/01/160463.5000.00463.5001,2490.00%
2020/01/151462.0027464.70461.50-261,237-2.10%
2020/01/144468.127465.36469.50-31,214-0.25%
2020/01/1311459.7717458.24457.50-61,180-0.51%
2020/01/1020464.0325454.04457.50-51,137-0.44%
2020/01/0943434.8729430.53440.50141,0411.34%
2020/01/0822402.028401.56405.00149361.50%
2020/01/0711390.5000.00391.00118941.23%
2020/01/0610388.9500.00386.00108961.12%
2020/01/0300.002386.50385.50-2896-0.22%
2020/01/0213398.9211394.05393.0029130.22%
2019/12/316391.172394.75390.0049120.44%
2019/12/3000.001387.00386.50-1901-0.11%
2019/12/272381.7500.00380.5029270.22%
2019/12/262383.009385.33381.50-71,015-0.69%
2019/12/2513387.043389.33387.00101,0170.98%
2019/12/244379.503379.83380.0011,0000.10%
2019/12/2300.002374.00372.50-2996-0.20%
2019/12/209371.442374.25371.5071,0130.69%
2019/12/1900.008370.94370.00-81,054-0.76%
2019/12/1800.001380.50378.00-11,051-0.10%
2019/12/179380.943378.67381.5061,0470.57%
2019/12/132361.501361.50361.5011,0330.10%
2019/12/1200.001.1375.29367.50-1.11,029-0.10%
2019/12/102383.2511375.68373.50-91,029-0.87%
2019/12/0900.0011369.05367.50-111,013-1.09%
2019/12/0616376.251358.00374.50151,0211.47%
2019/12/052342.5000.00343.0021,0210.20%
2019/12/0400.0014342.07339.50-141,067-1.31%
2019/12/031352.5010353.30353.00-91,143-0.79%
2019/12/021358.5000.00358.0011,2170.08%
2019/11/291371.0000.00370.0011,2150.08%
2019/11/272374.2500.00373.0021,2380.16%
2019/11/266373.5800.00377.0061,2600.48%
2019/11/225363.8000.00361.0051,2630.40%
2019/11/215363.5000.00366.0051,2680.39%
2019/11/2000.002359.00359.50-21,265-0.16%
2019/11/192353.5000.00361.0021,2690.16%
2019/11/183362.0049358.09356.50-461,260-3.65%
2019/11/154379.758375.88376.00-41,234-0.32%
2019/11/131384.0000.00385.0011,2290.08%
2019/11/112386.254386.25382.50-21,277-0.16%
2019/11/0800.0029391.24389.00-291,295-2.24%
2019/11/076415.0000.00405.0061,3420.45%
2019/11/0600.001400.00405.00-11,346-0.07%
2019/11/053403.6700.00396.0031,4660.20%
2019/11/041406.501405.00402.0001,5540.00%
2019/11/0110406.352406.50406.5081,5400.52%
2019/10/314393.502393.50392.0021,5160.13%
2019/10/241381.5000.00386.0011,5160.07%
2019/10/225388.0000.00385.5051,5250.33%
2019/10/215388.5000.00389.5051,5470.32%
2019/10/1700.002387.25389.50-21,552-0.13%
2019/10/151380.504383.25383.00-31,557-0.19%
2019/10/141387.001394.00386.0001,5720.00%
2019/10/084393.003392.50389.5011,5980.06%
2019/10/072405.2510410.50407.00-81,589-0.50%
2019/10/0400.008414.81414.50-81,610-0.50%
2019/10/0300.0016414.25416.00-161,615-0.99%
2019/10/0233418.9120413.30408.50131,5950.82%
2019/10/018394.0600.00396.0081,5370.52%
2019/09/2600.000388.00389.0001,6150.00%
2019/09/2500.005387.60388.50-51,644-0.30%
2019/09/2419400.537393.72394.50121,6460.73%
2019/09/232386.0000.00381.0021,6410.12%
2019/09/201382.5000.00381.0011,7000.06%
2019/09/190.1386.0000.00386.000.11,7150.00%
2019/09/171378.5000.00380.5011,7280.06%
2019/09/161377.001379.00379.0001,7550.00%
2019/09/121381.5000.00382.0011,7670.06%
2019/09/111382.002386.00385.00-11,808-0.06%
2019/09/095378.3019382.13384.00-141,854-0.75%
2019/09/0622389.0015390.87386.0071,8310.38%
2019/09/059396.2840397.48380.50-311,821-1.70%
2019/09/0425409.003400.36422.50221,7621.25%
2019/09/031383.0000.00384.5011,7350.06%
2019/09/0200.003378.50378.00-31,817-0.17%
2019/08/301384.5028379.54378.00-271,897-1.42%
2019/08/292379.7500.00383.5021,8960.11%
2019/08/281400.0000.00396.5011,9170.05%
2019/08/271396.5000.00396.5011,9410.05%
2019/08/262382.5000.00381.0021,9520.10%
2019/08/235390.401392.17394.0041,9830.20%
2019/08/2219386.661390.99392.00182,0020.90%
2019/08/211380.0000.00383.0012,0010.05%
2019/08/2023392.481397.31392.00222,0141.09%
2019/08/191398.0000.00394.0012,0230.05%
2019/08/168392.135.1392.02394.0032,0380.14%
2019/08/153380.423381.50373.0002,0410.00%
2019/08/1400.0010408.00392.50-102,050-0.49%
2019/08/1300.001.1392.10395.00-1.12,080-0.05%
2019/08/1200.000388.00389.0002,1000.00%
2019/08/082370.0083368.61373.00-812,060-3.93%
2019/08/0726365.3717361.43370.0092,0760.43%
2019/08/067331.144315.50336.5031,9730.15%
2019/08/0500.001311.50306.00-11,907-0.05%
2019/08/021306.0200.00306.0011,9360.05%
2019/08/010.1311.002310.50311.00-21,952-0.10%
2019/07/310310.0000.00309.5001,9660.00%
2019/07/30130309.6100.00305.501301,9766.58% 大買/鉅額交易
2019/07/290310.5010304.50310.50-102,000-0.50%
2019/07/264301.2500.00306.5042,0180.20%
2019/07/256305.0800.00304.5062,0430.29%
2019/07/244305.7500.00306.0042,0460.20%
2019/07/2313315.582318.25307.50112,0460.54%
2019/07/190307.5000.00308.0002,0490.00%
2019/07/186307.5800.00307.0062,0580.29%
2019/07/1714311.0400.00310.00142,0680.68%
2019/07/1600.001320.00312.50-12,069-0.05%
2019/07/153.1318.8400.00320.003.12,0730.15%
2019/07/111309.4900.00309.5012,0880.05%
2019/07/103303.3300.00303.5032,1340.14%
2019/07/092313.502314.00310.0002,1300.00%
2019/07/053312.834314.25311.50-12,349-0.04%
2019/07/0410307.0000.00307.00102,3850.42%
2019/07/0317302.152298.25307.00152,4020.62%
2019/07/021298.001299.50295.0002,4120.00%
2019/07/019302.117301.00302.0022,3910.08%
2019/06/2817300.386303.50299.00112,3810.46%
2019/06/279310.898307.19306.0012,3490.04%
2019/06/261313.001314.00313.0002,2960.00%
2019/06/251308.0000.00309.0012,2970.04%
2019/06/2411308.681303.00308.00102,2990.43%
2019/06/214310.754313.00305.0002,2920.00%
2019/06/201315.501317.50318.5002,2730.00%
2019/06/1900.007310.57320.00-72,277-0.31%
2019/06/184312.8846310.77303.00-422,262-1.86%
2019/06/172308.002.3311.70310.00-0.32,224-0.01%
2019/06/141306.0000.00306.0012,2060.05%
2019/06/133307.672311.00304.0012,2040.05%
2019/06/121303.501305.00308.0002,2250.00%
2019/06/114301.381297.50300.5032,2700.13%
2019/06/1017292.065284.90297.00122,2640.53%
2019/06/06141272.4413271.96276.001282,1985.82% 大買/鉅額交易
2019/06/0500.008259.81261.00-82,121-0.38%
2019/06/0400.0021257.90256.50-212,138-0.98%
2019/06/0316270.1910269.70270.0062,1710.27%
2019/05/3112266.3300.00267.00122,1620.55%
2019/05/304265.478261.69261.50-42,164-0.18%
2019/05/2936254.175249.90263.00312,2241.39%
2019/05/281248.493248.17248.00-22,314-0.09%
2019/05/271248.501243.50249.5002,3660.00%
2019/05/243246.003246.83245.0002,3540.00%
2019/05/235247.106247.67250.50-12,337-0.04%
2019/05/2200.006248.75247.00-62,317-0.26%
2019/05/212251.254246.88253.50-22,299-0.09%
2019/05/205259.8029255.29251.50-242,272-1.06%
2019/05/1722268.326264.08267.00162,2000.73%
2019/05/161265.509266.17261.50-82,155-0.37%
2019/05/154265.753267.83267.0012,1360.05%
2019/05/1413252.2716239.94255.50-32,080-0.14%
2019/05/108249.191250.50251.0072,0270.35%
2019/05/092242.502243.00242.5001,9940.00%
2019/05/0600.0031251.10245.00-311,939-1.60%
2019/05/0300.002260.25266.00-21,911-0.10%
2019/05/0216264.563265.65262.50131,8870.69%
2019/04/300256.5000.00256.0001,8530.00%
2019/04/291249.5000.00248.0011,8460.05%
2019/04/2600.007247.86245.00-71,838-0.38%
2019/04/2500.001255.00254.50-11,814-0.06%
2019/04/241256.000255.00254.5011,8060.05%
2019/04/2312258.291256.50256.50111,8070.61%
2019/04/222254.7000.00252.5021,7880.11%
2019/04/193252.0000.00252.5031,7730.17%
2019/04/180258.0014261.04258.00-141,743-0.80%
2019/04/173268.0041266.85266.00-381,719-2.21%
2019/04/1644266.759264.33266.00351,6802.08%
2019/04/153256.0037256.50257.00-341,615-2.10%
2019/04/1229259.3611258.18254.00181,5751.14%
2019/04/115237.6026234.27248.50-211,446-1.45%
2019/04/1040230.958230.75226.00321,3222.42%
2019/04/0918218.1121218.81223.50-31,250-0.24%
2019/04/0853214.4580208.36220.00-271,188-2.27%
2019/04/0300.0010198.70200.00-101,127-0.89%
2019/04/0200.0057202.79201.00-571,109-5.14%
2019/04/0100.008202.56203.50-81,099-0.73%
2019/03/297204.860.1204.00204.006.91,0900.64%
2019/03/2800.000.1203.50201.50-0.11,080-0.01%
2019/03/2700.0018.1207.84203.50-18.11,059-1.71%
2019/03/2633209.2900.00210.50331,0413.17%
2019/03/251202.5019205.13207.50-181,030-1.75%
2019/03/2216210.840209.00210.00161,0181.57%
2019/03/211203.591205.00206.5001,0050.00%
2019/03/200.1216.0010217.00216.50-10971-1.02%
2019/03/191.1221.501219.00222.000.19580.01%
2019/03/1811.1217.0052218.70217.00-40.9945-4.33%
2019/03/154.1218.1650221.98221.00-45.9927-4.95%
2019/03/1448220.3318214.40226.50308573.50%
2019/03/1327211.579207.90210.00187712.33%
2019/03/1219208.950204.00205.00197192.64%
2019/03/111205.954202.25205.00-3692-0.43%
2019/03/086197.3360197.72202.50-54679-7.94%
2019/03/0714.1201.9913202.77200.001.16460.16%
2019/03/063207.8332207.80206.00-29563-5.14%
2019/03/057207.0700.00209.0075451.28%
2019/03/0472204.4130207.02209.00425178.12%
2019/02/27391192.0523192.09196.0036841688.26% 大買/鉅額交易
2019/02/26228174.323172.83178.5022529975.08% 大買/鉅額交易
2019/02/256166.421165.00166.5052372.11%
2019/02/2200.001164.00163.00-1227-0.44%
2019/02/214162.6300.00163.0042211.81%
2019/02/2000.001160.50159.50-1215-0.46%
2019/02/193160.3318159.97159.50-15215-6.95%
2019/02/1850161.440162.50162.505021223.55%
2019/02/150158.504158.63158.00-4209-1.90%
2019/02/142164.008165.31160.50-6203-2.95%
2019/02/1312157.7900.00159.00121886.36%
2019/02/125153.5000.00154.0051842.71%
2019/02/1115153.8300.00153.50151848.11%
2019/01/2800.000153.00153.500187-0.02%
2019/01/230154.5000.00154.0001830.02%
2019/01/183156.5058156.62155.50-55180-30.48%
2019/01/173155.5015155.00155.50-12173-6.90%
2019/01/1600.006153.08154.00-6171-3.49%
2019/01/1565155.785154.10153.506016935.48%
2019/01/1411149.5500.00149.50111497.34%
2019/01/0900.004150.00149.50-4152-2.62%
2019/01/087149.213148.00148.5041522.62%
2019/01/0400.001142.50142.50-1155-0.64%
2018/12/2500.001146.50146.00-1181-0.55%
2018/12/2400.001147.50147.50-1181-0.55%
2018/12/2000.005146.00145.00-5192-2.60%
2018/12/195149.001148.00148.0041982.01%
2018/12/1800.001147.50148.00-1198-0.50%
2018/12/1700.005150.30150.00-5197-2.53%
2018/12/141153.002153.50151.50-1197-0.51%
2018/12/131153.0029150.00149.50-28184-15.21%
2018/12/1228151.451148.50152.002718114.88%
2018/12/0600.005151.40145.50-5182-2.75%
2018/12/057150.0000.00150.0071803.87%
2018/12/043150.6700.00150.0031861.61%
2018/12/036152.4200.00151.5061933.11%
2018/11/3000.008149.00148.00-8191-4.17%
2018/11/288149.1300.00148.0081914.19%
2018/11/231146.0017145.09142.00-16191-8.37%
2018/11/2217144.1500.00144.00171938.79%
2018/11/1900.001143.50144.00-1214-0.47%
2018/11/1600.002147.00143.50-2219-0.91%
2018/11/152143.5000.00144.0022210.90%
2018/11/0800.004146.88145.00-4254-1.57%
2018/11/071146.5011146.27146.50-10254-3.92%
2018/11/0614146.3900.00144.00142575.44%
2018/10/261135.5000.00133.5012620.38%
2018/10/111128.0000.00129.0012750.36%
2018/10/051141.5000.00141.5012750.36%
2018/10/0300.001147.50147.00-1280-0.36%
2018/10/0200.001149.00149.00-1288-0.35%
2018/09/2800.0011149.09148.50-11307-3.58%
2018/09/278153.2500.00150.5083132.55%
2018/09/268151.0600.00151.0083062.61%
2018/09/141145.0000.00145.5013320.30%
2018/09/103137.671137.00137.0023450.58%
2018/09/071142.5000.00142.5013410.29%
2018/09/064150.7500.00150.0043381.18%
2018/09/041151.0000.00150.5013480.29%
2018/09/031151.5000.00150.0013570.28%
2018/08/311152.0000.00152.0013680.27%
2018/08/292152.5000.00153.0023970.50%
2018/08/2800.0010153.50154.00-10398-2.51%
2018/08/2712151.9648151.44152.00-36404-8.90%
2018/08/2435162.7124160.48161.00113992.75%
2018/08/2329161.2915160.43161.00144103.41%
2018/08/2220160.1315160.97160.5054161.20%
2018/08/2117160.1816158.50159.0014340.23%
2018/08/2011161.9118158.64159.00-7479-1.46%
2018/08/1726162.732162.00160.50245284.54%
2018/08/164162.5000.00160.5045430.74%
2018/08/1000.006171.50171.00-6628-0.95%
2018/08/081169.5000.00169.0017350.14%
2018/08/072169.501167.50169.0017720.13%
2018/08/0600.008167.13167.50-8839-0.95%
2018/08/036172.0000.00171.0068550.70%
2018/08/024173.003173.50171.5018800.11%
2018/08/0100.006172.50173.50-6883-0.68%
2018/07/315175.005173.80172.5008850.00%
2018/07/306173.4200.00174.5068810.68%
2018/07/2600.003173.17173.00-3890-0.34%
2018/07/2500.001173.50174.00-1891-0.11%
2018/07/245172.1000.00172.0058910.56%
2018/07/2300.006171.08170.00-6893-0.67%
2018/07/204177.501174.50173.0038960.33%
2018/07/181177.5010174.10174.50-9898-1.00%
2018/07/179178.332.1176.98176.506.99000.77%
2018/07/161175.5000.00175.5019060.11%
2018/07/130.1173.0000.00173.000.19050.01%
2018/07/1200.0013169.46170.00-13902-1.44%
2018/07/116168.339170.39170.00-3902-0.33%
2018/07/1018166.441165.00168.50178971.89%
2018/07/0900.0016163.59164.50-16895-1.79%
2018/07/0610163.457163.86163.5038920.34%
2018/07/0512173.3800.00170.00128821.36%
2018/07/0300.005178.10176.00-5905-0.55%
2018/06/281175.006176.00175.00-5915-0.55%
2018/06/2710179.102180.00176.0089220.87%
2018/06/2600.001172.00176.00-1934-0.11%
2018/06/253173.5000.00172.5031,0080.30%
2018/06/223176.5000.00175.5031,0130.30%
2018/06/201176.5000.00176.0011,0240.10%
2018/06/193178.3300.00177.0031,0170.29%
2018/06/1400.0014182.21180.00-141,013-1.38%
2018/06/1300.007182.86182.00-71,011-0.69%
2018/06/123186.001185.00184.0021,0080.20%
2018/06/111179.0033180.41182.50-321,005-3.18%
2018/06/0800.003180.50180.00-3998-0.30%
2018/06/0700.001187.00185.00-1991-0.10%
2018/06/0600.001192.00192.50-1976-0.10%
2018/06/0400.003187.00188.00-3961-0.31%
2018/05/3100.002191.00191.00-2951-0.21%
2018/05/2853195.9354195.50194.50-1905-0.11%
2018/05/252193.502192.50188.0008580.00%
2018/05/2400.001184.55186.00-1806-0.13%
2018/05/235182.500182.50183.5057930.63%
2018/05/210.1183.004185.38183.50-4758-0.52%
2018/05/1827189.8921186.67186.0067330.81%
2018/05/174192.1312.1189.94188.50-8.1697-1.16%
2018/05/165179.4000.00177.5056180.81%
2018/05/155181.4032181.23177.00-27606-4.45%
2018/05/14174.1174.49140175.98178.0034.15865.81% 大買/大賣/
2018/05/100.1168.001166.50168.50-1514-0.18%
2018/05/090.1160.5000.00160.500.14910.01%
2018/05/081160.001160.00159.0004920.00%
2018/05/0400.001164.00163.00-1504-0.20%
2018/05/031161.501164.00161.5005270.00%
2018/05/021161.0000.00159.5015290.19%
2018/04/1800.000161.00161.5005970.00%
2018/04/1700.000162.00160.000596-0.01%
2018/04/160.1163.0000.00162.500.15950.01%
2018/04/1200.000163.00162.0006000.00%
2018/04/110165.0000.00163.5006000.00%
2018/04/1000.005.1164.78163.00-5.1598-0.84%
2018/04/094168.000.2168.50168.003.95900.65%
2018/04/031.2168.1400.00169.001.25800.20%
2018/04/0200.000.1167.00167.00-0.1570-0.01%
2018/03/310.1168.0000.00168.000.15640.01%
2018/03/291.1167.002168.75167.50-1555-0.17%
2018/03/286168.0812167.54166.00-6536-1.12%
2018/03/2100.0015156.50156.00-15444-3.38%
2018/03/0100.001152.50152.00-1545-0.18%
2018/02/2700.003153.50154.00-3544-0.55%
2018/02/2200.001154.50152.50-1569-0.18%
2018/02/2100.001156.00155.50-1566-0.18%
2018/01/2400.001166.50166.00-1492-0.20%
2018/01/171162.0000.00162.0014640.22%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章