弘憶股 (3312)-群益金鼎券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
60.3
漲跌
▲0.2
漲幅
+0.33%
成交量
1,600張
產業
上市電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	60.30	24	60.65	60.30	-20	3,751	-0.53%
2024/11/21	2	60.10	2	59.95	60.10	0	3,903	0.00%
2024/11/20	4	60.13	4	60.55	60.10	0	4,094	0.00%
2024/11/18	4	61.60	4	60.00	61.60	0	5,006	0.00%
2024/11/15	12	61.23	24	62.16	60.80	-12	5,268	-0.23%
2024/11/14	6	63.02	51	63.27	62.80	-45	5,274	-0.85%
2024/11/13	3	65.60	2	65.90	65.40	1	5,289	0.02%
2024/11/12	8	67.01	8	68.35	66.50	0	5,396	0.00%
2024/11/11	31	69.13	37	69.75	68.80	-6	5,431	-0.11%
2024/11/08	14	69.61	26	69.41	69.90	-12	5,407	-0.22%
2024/11/07	0	0.00	25	65.44	65.60	-25	5,486	-0.46%
2024/11/06	1	65.00	0	0.00	64.50	1	5,658	0.02%
2024/11/05	0	0.00	50	65.63	65.70	-50	5,761	-0.87%
2024/11/04	0	0.00	35	64.40	64.00	-35	5,941	-0.59%
2024/11/01	2	66.30	37	66.24	66.30	-35	6,023	-0.58%
2024/10/30	3	66.80	2	66.85	66.80	1	6,133	0.02%
2024/10/29	13	67.25	12	67.30	66.80	1	6,273	0.02%
2024/10/28	27	68.22	27	68.04	68.40	0	6,402	0.00%
2024/10/25	16	69.24	20	69.66	69.20	-4	6,534	-0.06%
2024/10/24	31	70.45	32	70.46	70.10	-1	6,759	-0.01%
2024/10/23	6	70.37	168	70.33	70.30	-162	6,869	-2.36%	大賣/鉅額交易
2024/10/22	8	71.29	8	71.94	71.20	0	7,049	0.00%
2024/10/21	46	72.81	46	74.13	72.60	0	7,227	0.00%
2024/10/18	74	73.93	94	74.36	74.10	-20	7,447	-0.27%
2024/10/17	30	71.21	41	71.75	72.10	-11	7,403	-0.15%
2024/10/16	25	66.96	25	67.02	67.00	0	7,720	0.00%
2024/10/15	0	0.00	2	67.70	67.80	-2	7,963	-0.03%
2024/10/14	14	67.66	14	67.90	67.70	0	8,238	0.00%
2024/10/11	6	68.87	16	69.08	68.90	-10	8,503	-0.12%
2024/10/09	20	70.85	39	71.23	70.10	-19	9,230	-0.21%
2024/10/08	26	72.29	26	72.19	72.00	0	10,083	0.00%
2024/10/07	5	70.00	9.2	71.90	74.20	-4.2	10,881	-0.04%
2024/10/04	31	69.93	29	69.76	69.70	2	11,148	0.02%
2024/10/01	2.1	71.67	22	71.64	71.40	-19.9	11,484	-0.17%
2024/09/30	29	72.28	34	71.38	72.30	-5	12,525	-0.04%
2024/09/27	2	72.00	2	72.80	71.80	0	12,917	0.00%
2024/09/26	29	71.13	29	72.29	71.10	0	13,404	0.00%
2024/09/25	13	73.45	11	73.64	73.00	2	14,024	0.01%
2024/09/24	4	72.30	0	0.00	71.90	4	15,120	0.03%
2024/09/23	4	73.75	1	73.00	72.90	3	16,181	0.02%
2024/09/20	0	0.00	0	75.89	74.00	0	16,480	0.00%
2024/09/18	3	76.90	0	0.00	74.50	3	16,748	0.02%
2024/09/16	17	77.00	17	76.72	76.90	0	16,928	0.00%
2024/09/13	92	77.40	102	78.17	77.40	-10	16,913	-0.06%	大賣/
2024/09/12	36	80.39	25	80.53	78.90	11	16,924	0.06%
2024/09/11	16	73.07	14	72.09	74.10	2	16,709	0.01%
2024/09/10	24	71.23	26	72.14	71.20	-2	16,747	-0.01%
2024/09/09	26	73.11	41	73.50	73.20	-15	16,730	-0.09%
2024/09/06	1	76.10	0	0.00	75.60	1	16,735	0.01%
2024/09/05	4	78.20	2	76.30	75.80	2	16,740	0.01%
2024/09/04	10	78.62	1	78.00	77.40	9	16,758	0.05%
2024/09/03	2	85.90	1	85.60	84.00	1	16,696	0.01%
2024/08/30	27	87.38	27	88.84	87.20	0	16,749	0.00%
2024/08/29	22	89.68	21	89.56	89.50	1	16,872	0.01%
2024/08/28	41	91.10	44.3	89.94	91.90	-3.3	17,054	-0.02%
2024/08/27	1.3	88.07	0	0.00	88.50	1.3	18,283	0.01%
2024/08/26	30	89.05	28	89.58	87.60	2	18,950	0.01%
2024/08/23	35	89.94	40	88.61	89.80	-5	18,885	-0.03%
2024/08/22	114	88.54	95	89.98	88.10	19	18,837	0.10%	大買/
2024/08/21	77	90.92	106	90.77	90.50	-29	19,136	-0.15%	大賣/
2024/08/20	134	89.37	122	89.86	88.30	12	18,937	0.06%	大買/大賣/
2024/08/19	11	85.36	13	85.21	86.90	-2	18,755	-0.01%
2024/08/16	0	0.00	1	79.10	79.00	-1	18,887	-0.01%
2024/08/15	0	0.00	0	78.00	77.60	0	18,908	0.00%
2024/08/14	93	77.63	69	78.97	77.30	24	18,988	0.13%
2024/08/13	25	78.58	5	78.48	78.90	20	19,544	0.10%
2024/08/12	23	77.44	14	78.64	77.80	9	19,685	0.05%
2024/08/09	11	78.56	8	78.20	77.20	3	19,741	0.02%
2024/08/08	154	74.26	153	73.93	74.00	1	19,570	0.01%	大買/大賣/
2024/08/07	1	73.31	1	75.10	76.50	0	19,442	0.00%
2024/08/06	67	69.46	17	68.69	69.60	50	19,428	0.26%
2024/08/05	23	73.03	1	72.20	70.50	22	19,407	0.11%
2024/08/02	41.2	79.16	34	79.09	78.30	7.2	19,489	0.04%
2024/08/01	12	83.83	8	84.45	82.20	4	19,658	0.02%
2024/07/31	29	83.32	4	85.13	82.40	25	20,121	0.12%
2024/07/30	9	86.19	7	84.09	86.80	2	20,147	0.01%
2024/07/29	78.3	86.07	18.1	88.77	83.60	60.3	20,115	0.30%
2024/07/26	25.1	89.40	7	89.75	90.20	18	20,103	0.09%
2024/07/23	27.1	93.15	61	94.83	92.00	-33.9	20,239	-0.17%
2024/07/22	41	92.32	91	93.23	91.80	-50	20,236	-0.25%
2024/07/19	55	94.86	48	93.46	92.40	7	20,165	0.03%
2024/07/18	92	92.92	79	92.42	92.60	13	19,960	0.07%
2024/07/17	205.1	96.85	31.1	97.74	96.90	174.1	19,826	0.88%	大買/鉅額交易
2024/07/16	86	93.48	15.1	94.32	93.50	70.9	19,539	0.36%
2024/07/15	23.1	98.33	30.6	98.04	96.60	-7.5	19,554	-0.04%
2024/07/12	17.3	102.46	30.1	102.15	100.00	-12.8	19,864	-0.06%
2024/07/11	864.7	104.97	3,324.1	107.45	108.00	-2,459.4	19,841	-12.39%	大買/大賣/鉅額交易
2024/07/10	2,482.1	104.33	129	101.04	104.50	2,353.1	19,419	12.12%	大買/大賣/鉅額交易
2024/07/09	44	94.57	89.1	94.99	95.00	-45	19,144	-0.24%
2024/07/08	68.1	90.50	33	91.55	90.00	35.1	19,056	0.18%
2024/07/05	107.1	93.87	112	93.45	93.10	-5	19,233	-0.03%	大買/大賣/
2024/07/04	167	94.91	121	95.29	92.20	46	18,953	0.24%	大買/大賣/
2024/07/03	56	88.91	64	88.57	91.50	-8	18,019	-0.04%
2024/07/02	152	89.26	127	89.62	88.70	25	17,664	0.14%	大買/大賣/
2024/07/01	122	89.71	95	89.88	88.10	27	17,176	0.16%	大買/
2024/06/28	172	88.16	267	87.69	87.00	-95	16,593	-0.57%	大買/大賣/
2024/06/27	42	79.68	93	78.88	82.90	-51	15,634	-0.33%
2024/06/26	15	73.15	36	74.11	75.40	-21	14,773	-0.14%
2024/06/25	29	69.12	39	68.61	68.60	-10	14,655	-0.07%
2024/06/24	71	68.38	48	68.85	68.30	23	14,623	0.16%
2024/06/21	96	70.82	135	69.10	71.10	-39	14,794	-0.26%	大賣/
2024/06/20	2	73.55	10.1	73.71	73.70	-8.1	14,771	-0.05%
2024/06/19	3.1	76.45	20	72.12	73.10	-16.9	14,777	-0.11%
2024/06/18	6	76.03	19.2	75.79	77.80	-13.2	14,735	-0.09%
2024/06/17	25	73.49	3	72.47	73.50	22	14,807	0.15%
2024/06/14	1	70.50	1	70.30	70.60	0	15,190	0.00%
2024/06/13	10.2	70.62	1.2	69.72	70.60	9	15,302	0.06%
2024/06/12	2.2	68.43	0	0.00	68.50	2.2	15,382	0.01%
2024/06/11	32	68.89	16.1	67.93	68.90	15.9	15,441	0.10%
2024/06/07	10.1	66.61	30	67.31	66.90	-19.9	15,522	-0.13%
2024/06/06	1	67.90	29.1	68.43	67.00	-28.1	15,675	-0.18%
2024/06/05	5.1	66.79	11	66.15	67.40	-5.9	15,787	-0.04%
2024/06/04	11	72.33	6	70.03	69.70	5	15,938	0.03%
2024/06/03	35	72.65	116.1	74.01	74.10	-81.1	15,888	-0.51%	大賣/
2024/05/31	306.1	69.01	619	69.60	67.40	-312.9	15,800	-1.98%	大買/大賣/鉅額交易
2024/05/30	176	68.52	112	68.05	71.60	64	14,588	0.44%	大買/大賣/
2024/05/29	20	65.10	5	65.10	65.10	15	14,063	0.11%
2024/05/28	40	59.20	2	59.00	59.20	38	14,240	0.27%
2024/05/27	238	53.67	154	53.43	53.90	84	14,330	0.59%	大買/大賣/
2024/05/24	23	49.93	27	49.17	50.10	-4	14,170	-0.03%
2024/05/23	84	49.28	135	49.79	49.00	-51	14,307	-0.36%	大賣/
2024/05/22	68	50.01	4	50.34	49.20	64	14,200	0.45%
2024/05/21	44	47.59	18	47.09	48.05	26	13,950	0.19%
2024/05/20	31	47.74	41	47.72	47.50	-10	14,042	-0.07%
2024/05/17	85	48.75	82	47.94	48.00	3	14,329	0.02%
2024/05/16	5	47.24	3	47.98	46.50	2	13,815	0.01%
2024/05/15	12	47.74	2	47.55	47.30	10	13,799	0.07%
2024/05/13	9	45.96	10	46.10	45.95	-1	13,836	-0.01%
2024/05/10	28	46.27	29	46.30	46.30	-1	13,928	-0.01%
2024/05/09	1	47.80	2	48.38	47.20	-1	14,098	-0.01%
2024/05/08	42	46.92	41	47.90	46.90	1	14,005	0.01%
2024/05/07	71	48.58	79	48.58	48.90	-8	13,886	-0.06%
2024/05/06	90	49.53	23	48.69	48.80	67	13,633	0.49%
2024/05/03	74	46.27	75	46.42	46.40	-1	13,171	-0.01%
2024/05/02	26	46.44	25	45.91	46.50	1	13,089	0.01%
2024/04/30	11	45.52	14	45.85	46.25	-3	12,999	-0.02%
2024/04/29	42	44.30	47	46.09	43.95	-5	12,755	-0.04%
2024/04/26	16	45.47	8	45.33	45.40	8	12,471	0.06%
2024/04/25	14	44.07	2	43.30	43.50	12	12,287	0.10%
2024/04/24	202	42.96	0	0.00	41.65	202	12,162	1.66%	大買/鉅額交易
2024/04/23	2	42.00	3	44.27	42.00	-1	12,083	-0.01%
2024/04/22	1	43.15	1	45.80	43.15	0	11,996	0.00%
2024/04/19	3	46.38	12	46.87	46.20	-9	11,855	-0.08%
2024/04/18	233	52.03	373	51.03	48.95	-140	11,574	-1.21%	大買/大賣/鉅額交易
2024/04/17	154	49.08	2	49.10	49.20	152	10,990	1.38%	大買/鉅額交易
2024/04/16	12	44.91	39	47.51	44.75	-27	10,722	-0.25%
2024/04/15	55	49.62	57	49.86	49.30	-2	10,414	-0.02%
2024/04/12	770	49.56	1,924	49.75	51.50	-1,154	9,836	-11.73%	大買/大賣/鉅額交易
2024/04/11	1,202	46.83	28	45.85	46.90	1,174	9,217	12.74%	大買/鉅額交易
2024/04/10	0	0.00	1	42.75	42.65	-1	8,731	-0.01%
2024/04/09	5	42.72	2	42.35	41.55	3	8,630	0.03%
2024/04/08	20	40.78	19	41.07	40.80	1	8,501	0.01%
2024/04/02	15	42.33	16	42.79	42.35	-1	8,388	-0.01%
2024/04/01	88	43.22	96	42.40	43.00	-8	8,305	-0.10%
2024/03/29	79	43.44	49	42.34	43.75	30	8,121	0.37%
2024/03/28	11	41.19	2	42.50	42.45	9	7,894	0.11%
2024/03/27	19	40.77	19	40.67	40.75	0	7,683	0.00%
2024/03/26	129	40.90	110	42.23	40.60	19	7,556	0.25%	大買/大賣/
2024/03/25	35	40.92	15.2	41.45	42.35	19.8	7,207	0.27%
2024/03/21	10	38.43	10	38.25	38.60	0	6,954	0.00%
2024/03/20	56.2	38.39	69	38.85	38.25	-12.8	6,889	-0.19%
2024/03/19	56	40.65	58	40.13	40.70	-2	6,714	-0.03%
2024/03/18	2	39.25	3	39.75	39.75	-1	6,228	-0.02%
2024/03/15	15	36.02	1	35.50	36.15	14	6,088	0.23%
2024/03/14	34	34.41	34	35.15	34.30	0	5,979	0.00%
2024/03/13	30	36.17	31	36.84	36.15	-1	5,888	-0.02%
2024/03/12	12	38.38	51	38.00	38.10	-39	5,756	-0.68%
2024/03/11	25	38.56	25	39.47	38.20	0	5,582	0.00%
2024/03/08	25	42.54	131	44.76	41.55	-106	5,429	-1.95%	大賣/鉅額交易
2024/03/07	44	46.23	40	46.43	46.15	4	5,190	0.08%
2024/03/06	59	47.99	13	46.69	47.00	46	5,046	0.91%
2024/03/05	38	45.51	96	45.54	46.80	-58	4,854	-1.19%
2024/03/04	63	44.27	4	43.83	43.95	59	4,613	1.28%
2024/03/01	56	41.75	55	41.78	42.15	1	4,418	0.02%
2024/02/29	6	41.68	4	41.95	41.80	2	4,192	0.05%
2024/02/27	11	42.37	402	40.11	40.30	-391	3,976	-9.83%	大賣/鉅額交易
2024/02/26	620	39.15	1,313	39.08	39.30	-693	3,644	-19.01%	大買/大賣/鉅額交易
2024/02/23	1,091	38.65	11	37.58	38.65	1,080	3,254	33.19%	大買/鉅額交易
2024/02/22	29	35.09	22	34.10	35.15	7	3,055	0.23%
2024/02/21	19	33.66	21	33.03	34.15	-2	2,895	-0.07%
2024/02/20	233	33.27	1,135	33.37	33.40	-902	2,728	-33.05%	大買/大賣/鉅額交易
2024/02/19	922	32.34	21	30.70	32.35	901	2,326	38.73%	大買/鉅額交易
2024/02/16	109	29.03	21	28.47	29.45	88	2,180	4.04%	大買/
2024/02/15	1	27.95	3	27.58	28.15	-2	1,992	-0.10%
2024/02/05	6	25.80	6	25.33	25.80	0	1,884	0.00%
2024/02/02	24.6	26.09	25	25.97	26.10	-0.4	1,891	-0.02%
2024/02/01	27	25.80	31	26.24	25.50	-4	1,732	-0.23%
2024/01/31	5	24.83	4	24.83	24.90	1	1,451	0.07%
2024/01/30	2	24.48	36.7	24.50	24.55	-34.7	1,357	-2.55%
2024/01/29	11	23.93	11	23.82	24.00	0	1,281	0.00%
2024/01/26	15	23.81	52	23.82	23.90	-37	1,239	-2.98%
2024/01/25	2	24.45	40	23.95	24.70	-38	1,070	-3.55%
2024/01/23	6	23.61	0	0.00	23.65	6	939	0.64%
2024/01/22	3	23.05	0	0.00	23.65	3	938	0.32%
2024/01/19	5	23.52	0	0.00	23.55	5	920	0.54%
2024/01/17	2	23.00	30	23.50	23.05	-28	879	-3.18%
2024/01/16	1	22.95	0	0.00	23.00	1	869	0.12%
2024/01/15	1	23.50	0	0.00	23.30	1	859	0.12%
2024/01/10	1	23.05	1	23.20	22.65	0	796	0.00%
2024/01/09	20	22.37	18	22.44	22.25	2	778	0.26%
2024/01/08	4	23.56	1	23.75	23.30	3	746	0.40%
2024/01/05	1	23.00	1	23.80	23.45	0	708	0.00%
2024/01/03	1	21.85	0	0.00	21.95	1	562	0.18%
2023/12/19	1	21.85	0	0.00	21.85	1	550	0.18%
2023/12/18	4	22.33	0	0.00	22.25	4	539	0.74%
2023/12/15	1	22.60	0	0.00	22.55	1	537	0.19%
2023/12/14	4	22.40	1	22.70	22.60	3	533	0.56%
2023/12/11	1	21.50	2	21.45	21.50	-1	508	-0.20%
2023/12/07	0	0.00	30	22.95	22.75	-30	474	-6.32%
2023/12/06	0	0.00	60	22.85	22.90	-60	468	-12.80%
2023/12/05	10	22.58	0	0.00	22.65	10	459	2.17%
2023/12/04	0	0.00	58	22.75	22.70	-58	452	-12.82%
2023/11/20	0	0.00	0.1	21.45	21.55	-0.1	439	-0.02%
2023/11/17	0.1	21.40	0.2	21.35	21.40	-0.1	458	-0.02%
2023/11/16	0.2	21.48	0	0.00	21.45	0.2	463	0.03%
2023/11/13	21	20.32	21	20.57	20.70	0	439	0.00%
2023/10/30	5	19.40	0	0.00	19.45	5	410	1.22%
2023/10/24	0	0.00	2	18.80	18.75	-2	415	-0.48%
2023/09/11	2	18.60	0	0.00	18.50	2	550	0.36%
2023/08/23	0.5	21.44	0	0.00	21.20	0.5	670	0.07%
2023/08/09	1	21.90	0	0.00	21.80	1	586	0.17%
2023/08/02	2	22.48	0	0.00	22.50	2	576	0.35%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/06/29	0	22.90	0	0.00	22.90	0	887	0.00%
2023/06/15	0	0.00	1	23.45	23.85	-1	940	-0.11%
2023/06/06	1	23.05	0	0.00	23.05	1	859	0.12%
2023/05/10	0	0.00	0.5	21.15	21.35	-0.5	745	-0.07%
2023/04/20	0	0.00	15	21.50	21.50	-15	690	-2.17%
2023/04/13	0.1	21.50	0	0.00	21.45	0.1	642	0.02%
2023/04/12	0	21.70	0	0.00	22.25	0	604	0.00%
2023/03/30	5	21.60	5	21.60	21.80	0	454	0.00%
2023/03/29	0	0.00	124	21.60	21.60	-124	326	-38.02%	大賣/鉅額交易
2023/02/13	1	17.85	0	0.00	17.90	1	213	0.47%
2023/02/08	1	18.25	0	0.00	18.30	1	213	0.47%
2023/02/06	0	18.25	0	0.00	18.25	0	216	0.00%
2022/08/30	4	19.40	0	0.00	19.45	4	816	0.49%
2022/08/22	1	19.75	0	0.00	19.75	1	795	0.13%
2022/08/16	0	0.00	1	18.50	18.40	-1	664	-0.15%
2022/08/09	1	18.05	0	0.00	18.05	1	650	0.15%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/07/18	15	18.35	0	0.00	18.35	15	716	2.09%
2022/07/15	0	0.00	20	20.00	20.00	-20	702	-2.85%
2022/06/17	0	0.00	4	23.45	23.35	-4	996	-0.40%
2022/06/14	1	23.90	0	0.00	23.90	1	1,102	0.09%
2022/05/24	0	0.00	2	25.15	24.85	-2	1,273	-0.16%
2022/05/20	2	24.85	0	0.00	24.80	2	1,275	0.16%
2022/05/18	5	25.10	0	0.00	24.90	5	1,293	0.39%
2022/05/17	0	0.00	1	24.45	24.90	-1	1,289	-0.08%
2022/05/16	1	24.30	1	24.75	24.30	0	1,290	0.00%
2022/05/13	1	24.10	1	24.05	24.00	0	1,268	0.00%
2022/04/01	11	24.02	0	0.00	24.05	11	1,384	0.79%
2022/03/28	12.2	24.18	0	0.00	24.20	12.2	1,341	0.91%
2022/03/25	0	0.00	0.9	25.66	25.65	-0.9	1,263	-0.07%
2022/03/23	0	0.00	6	28.08	28.25	-6	1,142	-0.53%
2022/03/22	2	27.30	0.1	27.90	27.90	2	1,118	0.17%
2022/03/21	14	27.47	1	27.50	27.40	13	1,096	1.19%
2022/03/18	5	26.77	3	26.55	26.60	2	1,063	0.19%
2022/03/16	0	0.00	1	25.35	25.60	-1	1,045	-0.10%
2022/03/15	0	0.00	1	26.20	25.75	-1	1,059	-0.09%
2022/03/14	0	0.00	0.1	26.00	26.35	-0.1	1,118	0.00%
2022/03/11	2	25.45	0	0.00	25.50	2	1,161	0.17%
2022/03/10	0	0.00	1	25.15	25.15	-1	1,179	-0.08%
2022/03/09	0	0.00	1	24.20	24.80	-1	1,287	-0.08%
2022/03/08	1	24.30	30	24.28	23.80	-29	1,424	-2.04%
2022/03/07	3	24.53	5	24.50	24.65	-2	1,594	-0.13%
2022/03/04	1	25.80	1	25.75	25.55	0	1,733	0.00%
2022/03/02	1	25.55	0	0.00	25.95	1	1,833	0.05%
2022/02/25	1	24.90	0	0.00	24.85	1	1,906	0.05%
2022/02/24	1	25.05	0	0.00	24.40	1	1,925	0.05%
2022/02/23	0	0.00	3	25.13	25.20	-3	1,955	-0.15%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/17	0	0.00	1	24.95	24.75	-1	1,968	-0.05%
2022/02/15	1	24.70	0	0.00	24.35	1	1,990	0.05%
2022/02/14	0	0.00	1	24.25	24.50	-1	2,000	-0.05%
2022/02/10	1	24.75	0	0.00	24.80	1	2,031	0.05%
2022/02/09	1	24.30	1	24.35	24.45	0	2,032	0.00%
2022/02/08	2	24.08	1	24.05	24.20	1	2,031	0.05%
2022/02/07	0	0.00	2	23.40	23.65	-2	2,024	-0.10%
2022/01/21	0	0.00	1	23.90	23.55	-1	2,004	-0.05%
2022/01/17	1	24.30	0	0.00	24.65	1	2,006	0.05%
2022/01/06	0	0.00	5	24.10	23.90	-5	1,854	-0.27%
2021/12/23	5	24.25	0	0.00	24.05	5	1,819	0.27%
2021/12/07	21	25.01	19	25.02	25.20	2	1,637	0.12%
2021/12/06	5	24.60	1	24.50	24.45	4	1,566	0.26%
2021/12/03	2	24.77	3	24.78	24.65	-1	1,557	-0.06%
2021/12/02	1.9	27.43	0	0.00	25.65	1.9	1,447	0.13%
2021/12/01	25.1	28.75	242	28.22	28.50	-216.9	1,312	-16.52%	大賣/鉅額交易
2021/11/30	217	28.59	2.1	28.60	28.60	214.9	1,136	18.91%	大買/鉅額交易
2021/11/29	0	0.00	0.1	26.15	26.00	-0.1	992	-0.01%
2021/11/26	1	25.60	0	0.00	26.40	1	939	0.11%
2021/11/25	0	0.00	3	25.85	25.55	-3	880	-0.34%
2021/11/24	1	24.85	0	0.00	25.00	1	793	0.13%
2021/11/22	0	0.00	5	24.89	25.05	-5	786	-0.64%
2021/11/19	0	0.00	2	24.08	24.15	-2	765	-0.26%
2021/11/18	3	23.73	0.1	23.73	23.65	2.9	758	0.38%
2021/11/17	1	23.55	0	0.00	23.50	1	754	0.13%
2021/11/16	1	23.60	1	23.50	23.40	0	752	0.00%
2021/11/15	1	23.55	0	23.55	23.60	1	750	0.13%
2021/11/11	0	0.00	4	23.30	23.05	-4	734	-0.54%
2021/11/10	1	23.20	0	0.00	23.25	1	734	0.14%
2021/11/01	1	21.90	0.1	21.80	21.80	0.9	946	0.10%
2021/10/29	0	0.00	1	21.60	21.55	-1	962	-0.10%
2021/10/27	0	21.15	0	0.00	21.55	0	996	0.00%
2021/10/12	6	20.40	0	0.00	20.25	6	1,319	0.45%
2021/10/08	0.2	20.20	0	0.00	20.25	0.2	1,349	0.01%
2021/09/30	0	0.00	0.2	20.15	20.25	-0.2	1,501	-0.01%
2021/09/29	0	0.00	1	20.00	20.05	-1	1,513	-0.07%
2021/09/28	1	20.20	0	0.00	20.40	1	1,538	0.06%
2021/09/22	0	0.00	20	20.09	20.30	-20	1,573	-1.27%
2021/09/06	5	22.60	0	0.00	22.45	5	1,666	0.30%
2021/08/26	2	22.95	0	0.00	23.05	2	1,650	0.12%
2021/08/25	2	23.85	3	24.05	23.80	-1	1,628	-0.06%
2021/08/24	1	23.85	0	0.00	23.85	1	1,614	0.06%
2021/08/23	0	0.00	4	24.05	24.00	-4	1,605	-0.25%
2021/08/19	0	0.00	1	23.35	22.90	-1	1,592	-0.06%
2021/08/11	15	23.95	0	0.00	23.05	15	1,570	0.95%
2021/08/10	0	0.00	2	24.50	24.15	-2	1,488	-0.13%
2021/08/06	2	25.35	0	0.00	25.45	2	1,465	0.14%
2021/08/05	0	0.00	5	25.10	24.85	-5	1,463	-0.34%
2021/08/04	0	0.00	1	24.90	24.70	-1	1,505	-0.07%
2021/07/30	0	0.00	1	24.00	23.20	-1	1,530	-0.07%
2021/07/28	0	0.00	70	23.46	24.20	-70	1,540	-4.54%
2021/07/27	70	24.94	0	0.00	24.10	70	1,577	4.44%
2021/07/26	1	23.80	3	23.93	24.60	-2	1,623	-0.12%
2021/07/20	0	0.00	1	23.40	23.15	-1	2,279	-0.04%
2021/07/19	2.1	23.62	0	0.00	23.65	2.1	2,290	0.09%
2021/07/15	30	22.95	1	23.15	22.75	29	2,268	1.28%
2021/07/14	5	22.61	0	0.00	23.05	5	2,260	0.22%
2021/07/13	4	22.66	0	0.00	22.25	4	2,243	0.18%
2021/07/12	0	0.00	1	22.60	22.85	-1	2,232	-0.04%
2021/07/06	0	0.00	1	21.85	21.65	-1	2,477	-0.04%
2021/06/21	5	20.75	7	20.73	20.60	-2	3,114	-0.06%
2021/06/18	2	21.15	0	0.00	20.95	2	3,111	0.06%
2021/06/17	1	20.85	1.8	20.90	21.00	-0.8	3,118	-0.03%
2021/06/16	0	0.00	103	20.57	20.40	-103	3,120	-3.30%	大賣/鉅額交易
2021/06/01	2	20.65	2	20.63	20.50	0	3,381	0.00%
2021/05/31	0	0.00	3	20.65	20.20	-3	3,453	-0.09%
2021/05/28	3	20.35	0	0.00	20.20	3	3,508	0.09%
2021/05/14	0	0.00	316	19.09	18.70	-316	4,374	-7.22%	大賣/鉅額交易
2021/05/13	0	0.00	117	19.20	18.80	-117	4,348	-2.69%	大賣/鉅額交易
2021/05/11	0	0.00	4	21.39	20.75	-4	4,256	-0.09%
2021/05/10	5	22.70	10	22.70	22.40	-5	4,219	-0.12%
2021/05/03	0	0.00	2	23.15	22.60	-2	4,087	-0.05%
2021/04/29	11	24.95	18	25.72	24.85	-7	4,015	-0.17%
2021/04/28	54	25.92	46	25.55	26.05	8	3,866	0.21%
2021/04/27	0	0.00	3.3	23.24	23.70	-3.3	3,400	-0.10%
2021/04/26	1.3	21.78	0	0.00	21.70	1.3	3,268	0.04%
2021/04/23	2	21.48	4	21.30	21.50	-2	3,238	-0.06%
2021/04/22	5	21.27	0	0.00	20.95	5	3,217	0.16%
2021/04/21	2	21.35	0	0.00	21.30	2	3,184	0.06%
2021/04/16	1	21.25	1.2	21.60	21.25	-0.2	3,120	0.00%
2021/04/15	0	0.00	120	21.42	21.20	-120	3,098	-3.87%	大賣/鉅額交易
2021/04/14	0.2	21.30	109	21.67	21.40	-108.9	3,068	-3.55%	大賣/鉅額交易
2021/04/13	40	22.48	45	22.93	22.25	-5	2,991	-0.17%
2021/04/12	16	22.36	0	0.00	23.35	16	2,883	0.55%
2021/04/09	3	21.55	6	21.41	21.25	-3	2,740	-0.11%
2021/04/07	445	22.33	440	21.46	22.30	5	2,618	0.19%	大買/大賣/
2021/04/06	3	20.43	683.1	20.84	20.95	-680.1	2,388	-28.48%	大賣/鉅額交易
2021/04/01	2	19.10	2	18.98	19.05	0	2,202	0.00%
2021/03/31	1.1	18.96	1	19.05	18.95	0.1	2,165	0.00%
2021/03/30	131	19.31	130	19.32	19.30	1	2,140	0.05%	大買/大賣/
2021/03/25	0	0.00	1	18.45	18.45	-1	1,930	-0.05%
2021/03/24	1	18.25	0	0.00	18.45	1	1,917	0.05%
2021/03/23	0	0.00	20	18.70	18.25	-20	1,906	-1.05%
2021/03/22	0	0.00	3	18.75	18.65	-3	1,889	-0.16%
2021/03/19	0	0.00	3	18.70	18.60	-3	1,865	-0.16%
2021/03/17	15	18.55	4	18.50	18.45	11	1,818	0.61%
2021/03/16	9	18.77	0	0.00	18.60	9	1,800	0.50%
2021/03/15	12	18.74	2	18.80	18.60	10	1,767	0.57%
2021/03/09	3	17.55	3	17.75	17.50	0	1,632	0.00%
2021/03/08	0	0.00	51.1	17.94	17.70	-51.1	1,611	-3.17%
2021/03/05	16	18.49	74	18.41	17.95	-58	1,581	-3.67%
2021/03/04	0	0.00	818	18.11	18.40	-818	1,529	-53.49%	大賣/鉅額交易
2021/03/03	1	17.90	400.3	17.92	17.90	-399.3	1,444	-27.65%	大賣/鉅額交易
2021/03/02	200	18.82	402.1	19.22	18.50	-202.1	1,377	-14.67%	大買/大賣/鉅額交易
2021/02/26	41	19.23	324	19.38	19.40	-283	1,134	-24.93%	大賣/鉅額交易
2021/02/25	285	18.49	9	18.17	18.50	276	880	31.33%	大買/鉅額交易
2021/02/24	6	16.40	17	16.36	16.85	-11	602	-1.82%
2021/02/23	1	15.15	2	15.25	15.35	-1	454	-0.22%
2021/02/22	2	15.20	0	0.00	15.10	2	444	0.45%
2021/02/18	2	14.88	0	0.00	14.95	2	400	0.50%
2021/02/03	1	14.35	0	0.00	14.30	1	380	0.26%
2021/02/02	1	14.25	0	0.00	14.30	1	383	0.26%
2021/01/29	0	0.00	20	14.55	14.40	-20	379	-5.27%
2021/01/27	0	14.75	0	0.00	14.70	0	367	0.00%
2021/01/25	0	0.00	20	14.95	15.15	-20	344	-5.80%
2021/01/22	1	14.50	0	0.00	14.85	1	311	0.32%
2021/01/21	0	0.00	20	14.40	14.45	-20	289	-6.90%
2021/01/20	0	0.00	31.1	14.40	14.30	-31.1	285	-10.90%
2021/01/19	0	0.00	25.2	14.51	14.55	-25.2	276	-9.11%
2021/01/18	1	14.40	25.2	14.35	14.40	-24.2	271	-8.91%
2021/01/15	2	14.60	60	14.45	14.30	-58	266	-21.73%
2021/01/14	1	14.50	20	14.55	14.50	-19	255	-7.43%
2021/01/12	1	14.50	20	14.40	14.55	-19	243	-7.80%
2021/01/11	0	0.00	1	14.50	14.40	-1	235	-0.42%
2021/01/08	0	0.00	20	14.35	14.45	-20	233	-8.58%
2021/01/07	0	0.00	20	14.30	14.35	-20	229	-8.72%
2021/01/06	1	14.50	0	0.00	14.25	1	227	0.44%
2021/01/05	1	14.40	21	14.40	14.40	-20	225	-8.85%
2021/01/04	0	0.00	20	14.30	14.40	-20	230	-8.68%
2020/12/31	1	14.35	20	14.30	14.35	-19	229	-8.29%
2020/12/30	0	0.00	20	14.43	14.40	-20	227	-8.80%
2020/12/29	1	14.35	19	14.40	14.40	-18	224	-8.00%
2020/12/17	1	14.45	0	0.00	14.50	1	225	0.44%
2020/12/16	1	14.50	0	0.00	14.55	1	224	0.44%
2020/12/14	2	14.40	0	0.00	14.45	2	219	0.91%
2020/12/11	0	0.00	20	14.37	14.25	-20	219	-9.11%
2020/12/09	0.3	14.60	1.1	14.50	14.55	-0.8	214	-0.36%
2020/12/08	1.4	14.57	0	0.00	14.65	1.4	216	0.66%
2020/12/07	1	14.50	0	0.00	14.55	1	216	0.45%
2020/11/10	1	13.70	6	13.75	13.70	-5	267	-1.87%
2020/11/06	0	0.00	5	13.40	13.40	-5	269	-1.85%
2020/11/05	2	13.13	0	0.00	13.15	2	269	0.74%
2020/10/30	0	0.00	5	13.10	13.15	-5	300	-1.67%
2020/09/18	1	13.75	0	0.00	13.75	1	447	0.22%
2020/09/11	1	13.75	0	0.00	13.60	1	510	0.20%
2020/09/04	1	14.00	4	14.05	14.00	-3	546	-0.55%
2020/09/03	0	0.00	5	14.05	14.05	-5	549	-0.91%
2020/08/27	2	14.25	0	0.00	14.30	2	578	0.35%
2020/08/24	1	15.35	0	0.00	15.40	1	558	0.18%
2020/08/21	2	15.25	0	0.00	15.30	2	557	0.36%
2020/08/20	10	15.23	1	15.40	15.10	9	563	1.60%
2020/08/18	8	15.43	0	0.00	15.45	8	551	1.45%
2020/08/11	4	15.50	0	0.00	15.50	4	547	0.73%
2020/08/10	2	15.55	0	0.00	15.60	2	550	0.36%
2020/08/06	5	15.55	0	0.00	15.60	5	556	0.90%
2020/07/30	1	15.10	0	0.00	15.10	1	581	0.17%
2020/07/15	0	0.00	2	15.40	15.40	-2	612	-0.33%
2020/07/08	1	15.70	0	0.00	15.60	1	607	0.16%
2020/07/01	1	15.35	0	0.00	15.45	1	590	0.17%
2020/06/29	1	15.30	0	0.00	15.25	1	599	0.17%
2020/06/19	1	15.55	0	0.00	15.50	1	611	0.16%
2020/06/18	0	0.00	0.4	15.50	15.45	-0.4	608	-0.06%
2020/06/17	1	15.20	10	15.20	15.30	-9	598	-1.50%
2020/06/15	2	15.05	0	0.00	15.00	2	613	0.33%
2020/06/05	2	15.50	0	0.00	15.50	2	631	0.32%
2020/06/04	0	0.00	0	15.40	15.50	0	632	0.00%
2020/06/01	5	15.05	5	15.05	15.05	0	621	0.00%
2020/05/21	0	0.00	1	15.10	15.15	-1	614	-0.16%
2020/05/14	1	15.40	0	0.00	15.00	1	616	0.16%
2020/05/11	0	15.40	0	0.00	15.50	0	598	0.00%
2020/02/20	0	0.00	10	14.45	14.50	-10	567	-1.76%
2020/01/30	10	14.85	0	0.00	14.40	10	874	1.14%
2019/12/19	1	16.35	10	16.35	16.30	-9	1,609	-0.56%
2019/12/17	10	16.10	0	0.00	16.15	10	1,617	0.62%
2019/12/09	3	16.60	3	16.50	16.35	0	1,682	0.00%
2019/12/05	0	0.00	10	16.20	16.20	-10	1,787	-0.56%
2019/12/02	0	0.00	8	16.00	15.85	-8	1,865	-0.43%
2019/11/29	0	0.00	128.4	16.26	16.20	-128.4	1,873	-6.85%	大賣/鉅額交易
2019/11/21	120	15.79	0	0.00	15.85	120	2,099	5.72%	大買/鉅額交易
2019/11/20	0	0.00	4	16.15	16.05	-4	2,140	-0.19%
2019/11/19	0	0.00	12	16.36	16.35	-12	2,158	-0.56%
2019/11/15	629	16.37	10	16.43	16.40	619	2,219	27.89%	大買/鉅額交易
2019/11/14	5	17.50	5	17.63	17.60	0	2,155	0.00%
2019/11/07	266	16.55	5	16.70	16.60	261	2,179	11.97%	大買/鉅額交易
2019/11/06	255	16.75	12	16.69	16.80	243	2,176	11.16%	大買/鉅額交易
2019/11/05	0	0.00	5	16.85	16.85	-5	2,186	-0.23%
2019/11/04	0	0.00	3.1	17.00	17.00	-3.1	2,184	-0.14%
2019/11/01	5	16.85	5.1	16.95	17.25	-0.1	2,179	0.00%
2019/10/31	310	16.75	0	0.00	16.75	310	2,168	14.30%	大買/鉅額交易
2019/10/30	250	16.89	0	0.00	16.75	250	2,162	11.56%	大買/鉅額交易
2019/10/29	0.1	16.65	0	0.00	16.65	0.1	2,160	0.01%
2019/10/25	52.1	17.00	2	17.05	16.95	50.1	2,186	2.29%
2019/10/24	102	17.70	2.1	17.61	17.45	99.9	2,192	4.56%	大買/
2019/10/23	200	17.93	0	0.00	17.70	200	2,172	9.21%	大買/鉅額交易
2019/10/22	656.1	17.86	1	17.85	17.80	655.1	2,203	29.73%	大買/鉅額交易
2019/10/17	50	16.05	1	16.10	16.10	49	1,882	2.60%
2019/10/15	150	16.13	0	0.00	16.20	150	1,898	7.90%	大買/鉅額交易
2019/10/09	0	0.00	5	15.90	15.80	-5	1,900	-0.26%
2019/10/08	100	16.00	0	0.00	16.05	100	1,909	5.24%
2019/10/07	1	15.95	1	16.10	16.10	0	1,907	0.00%
2019/10/04	5	15.70	5	15.65	15.65	0	1,907	0.00%
2019/10/02	5	15.45	3	15.35	15.35	2	2,020	0.10%
2019/10/01	2.6	15.54	2	15.55	15.50	0.6	2,078	0.03%
2019/09/27	5	15.67	0	0.00	15.60	5	2,078	0.24%
2019/09/18	7	16.00	7	15.80	15.80	0	2,146	0.00%
2019/09/16	2	15.90	4	15.85	15.80	-2	2,144	-0.09%
2019/09/09	6	16.65	5	17.10	16.30	1	2,085	0.05%
2019/08/30	3	16.00	3	15.90	15.95	0	1,886	0.00%
2019/08/29	3	15.95	0	0.00	15.85	3	1,865	0.16%
2019/08/27	2	14.80	0	0.00	15.10	2	1,797	0.11%
2019/08/22	120	16.15	0	0.00	16.25	120	1,744	6.88%	大買/鉅額交易
2019/08/01	10	15.36	0	0.00	15.35	10	1,484	0.67%
2019/07/30	5	15.25	12	15.23	15.60	-7	1,513	-0.46%
2019/07/26	3	16.27	3	16.28	16.25	0	1,444	0.00%
2019/07/24	10	15.62	14	15.46	15.70	-4	1,376	-0.29%
2019/07/22	6	15.15	6	15.10	15.10	0	1,277	0.00%
2019/07/10	0	0.00	4	14.70	15.10	-4	1,138	-0.35%
2019/07/09	7	14.81	8	14.55	14.50	-1	1,090	-0.09%
2019/07/08	4	15.55	4	15.50	15.35	0	1,020	0.00%
2019/07/05	0	0.00	15	15.20	15.10	-15	951	-1.58%
2019/07/04	0	0.00	4	14.35	14.45	-4	884	-0.45%
2019/07/03	2	14.25	2	14.55	14.20	0	871	0.00%
2019/07/02	4	14.55	15	14.25	14.75	-11	811	-1.36%
2019/06/27	0	0.00	6	13.60	13.55	-6	738	-0.81%
2019/06/26	0	0.00	1	13.35	13.30	-1	728	-0.14%
2019/06/25	0	0.00	3	13.18	13.35	-3	729	-0.41%
2019/06/20	1	13.30	0	0.00	13.30	1	737	0.14%
2019/06/18	4	12.75	0	0.00	12.75	4	725	0.55%
2019/06/17	2	12.75	2	12.80	12.80	0	781	0.00%
2019/06/14	8	12.80	0	0.00	12.80	8	779	1.03%
2019/06/12	2	12.85	0	0.00	12.85	2	779	0.26%
2019/06/04	1	12.85	3	13.00	12.55	-2	905	-0.22%
2019/06/03	3	12.95	0	0.00	12.90	3	910	0.33%
2019/05/31	3	12.95	2	12.90	13.00	1	901	0.11%
2019/05/30	1	13.10	1	12.60	13.05	0	865	0.00%
2019/05/28	2	12.20	0	0.00	12.20	2	777	0.26%
2019/05/20	3	11.95	0	0.00	11.90	3	751	0.40%
2019/05/17	4	12.00	0	0.00	11.90	4	752	0.53%
2019/05/16	1	11.95	0	0.00	12.00	1	747	0.13%
2019/05/15	2	12.25	0	0.00	12.35	2	740	0.27%
2019/05/13	5	12.29	0	0.00	12.15	5	709	0.70%
2019/05/10	1	12.00	0	0.00	12.00	1	693	0.14%
2019/05/09	7	12.04	0	0.00	11.95	7	693	1.01%
2019/05/08	3	12.25	3	12.20	12.30	0	679	0.00%
2019/05/07	1	12.20	0	0.00	12.10	1	663	0.15%
2019/05/02	1	11.80	5	11.70	11.80	-4	621	-0.64%
2019/04/30	5	11.55	0	0.00	11.65	5	615	0.81%
2019/04/26	0	0.00	2	11.55	11.55	-2	611	-0.33%
2019/04/18	2	11.95	0	0.00	11.60	2	598	0.33%
2019/03/27	2	12.25	0	0.00	12.35	2	542	0.37%
2019/03/26	0	0.00	0	12.20	12.20	0	532	0.00%
2019/03/20	1	12.55	0	0.00	12.30	1	499	0.20%
2019/03/12	4	12.10	4	11.75	11.70	0	484	0.00%
2019/03/08	0	0.00	1	11.55	11.55	-1	351	-0.28%
2019/01/24	11	10.40	0	0.00	10.45	11	362	3.03%
2018/12/22	0	0.00	0	10.70	10.70	0	489	-0.01%
2018/12/18	0	0.00	5	10.70	10.75	-5	507	-0.99%
2018/12/17	1	10.65	0	0.00	10.75	1	515	0.19%
2018/12/14	4	10.98	0	0.00	10.90	4	525	0.76%
2018/10/11	0	0.00	1	10.45	10.35	-1	1,561	-0.06%
2018/10/09	0	0.00	15	11.65	11.50	-15	1,557	-0.96%
2018/10/05	0	0.00	2	11.85	11.80	-2	1,569	-0.13%
2018/10/01	0	0.00	40	12.30	12.30	-40	1,571	-2.55%
2018/09/19	1	12.50	0	0.00	12.40	1	1,688	0.06%
2018/09/18	0	0.00	1	12.60	12.45	-1	1,764	-0.06%
2018/09/13	2	13.73	2	13.68	13.15	0	1,789	0.00%
2018/09/10	0	0.00	20	13.00	13.00	-20	1,678	-1.19%
2018/09/05	0	0.00	1	13.10	13.00	-1	1,618	-0.06%
2018/09/04	6	13.29	5	13.04	13.00	1	1,616	0.06%
2018/09/03	2	13.95	0	0.00	13.05	2	1,593	0.13%
2018/08/31	5	13.70	5	13.46	13.75	0	1,483	0.00%
2018/08/30	18	12.90	16	12.98	13.00	2	1,353	0.15%
2018/08/23	60	11.53	20	11.70	11.60	40	1,155	3.46%
2018/08/22	40	11.70	0	0.00	11.70	40	1,150	3.48%
2018/08/13	0	0.00	9	11.57	11.25	-9	1,071	-0.84%
2018/08/10	0	0.00	1	11.55	11.45	-1	1,039	-0.10%
2018/08/09	28	11.97	2	11.93	11.90	26	1,070	2.43%
2018/08/06	3	11.28	0	0.00	11.20	3	1,005	0.30%
2018/08/03	1	11.75	0	0.00	11.75	1	970	0.10%
2018/08/02	0	0.00	1	11.15	10.80	-1	914	-0.11%
2018/07/30	0	0.00	1	10.55	10.55	-1	897	-0.11%
2018/07/23	1	10.00	0	0.00	10.25	1	1,166	0.09%
2018/07/16	1	11.05	0	0.00	10.95	1	1,147	0.09%
2018/07/03	0	0.00	3	10.70	10.25	-3	1,143	-0.26%
2018/06/29	1	11.85	1	12.10	11.45	0	1,102	0.00%
2018/06/28	4	11.75	34	11.91	11.60	-30	1,059	-2.83%
2018/06/27	3	11.80	0	0.00	11.70	3	1,007	0.30%
2018/06/26	30	11.45	0	0.00	11.95	30	920	3.26%
2018/06/12	9	10.65	9	10.52	10.60	0	775	0.00%
2018/04/16	1	8.82	0	0.00	8.48	1	208	0.48%