• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221309.0000.00309.0018430.12%
2025/01/1600.0036304.61303.50-36918-3.92%
2025/01/141296.0013302.81303.00-12939-1.28%
2025/01/135300.101297.00296.0049560.42%
2025/01/1030308.781308.50309.00291,0002.90%
2025/01/096307.7511308.36303.00-51,034-0.48%
2025/01/0800.0027316.76315.00-271,046-2.58%
2025/01/072318.2574320.80320.00-721,058-6.80%
2025/01/061313.006313.67313.00-51,067-0.47%
2025/01/031307.001306.00306.0001,0880.00%
2025/01/025307.303310.50305.0021,1340.17%
2024/12/310.1304.689304.33304.00-8.91,143-0.78%
2024/12/303.1301.9400.00301.003.11,1500.27%
2024/12/278307.440.1310.54306.507.91,1540.68%
2024/12/261310.500310.50310.0011,1630.08%
2024/12/251.2312.175312.40311.50-3.81,195-0.32%
2024/12/240.1311.000.1311.66310.00-0.11,258-0.01%
2024/12/230.2310.5000.00309.500.21,2720.01%
2024/12/2000.001310.50308.00-11,281-0.08%
2024/12/1919308.0800.00307.50191,2911.47%
2024/12/171311.000309.50310.5011,3410.07%
2024/12/162311.455.1312.16305.50-3.11,357-0.23%
2024/12/132.1310.062.1311.85310.5001,3820.00%
2024/12/122.1308.540.1315.31308.0021,4020.14%
2024/12/118.1308.3513.2309.94308.00-51,439-0.35%
2024/12/101.2318.131320.00316.000.21,4640.01%
2024/12/094319.371322.50317.5031,5100.20%
2024/12/060.1322.0024321.69320.00-23.91,617-1.48%
2024/12/0500.006321.50320.50-61,677-0.36%
2024/12/0400.003321.00321.50-31,693-0.18%
2024/12/0343320.197320.29318.50361,7142.10%
2024/12/0229312.264312.00310.00251,7081.46%
2024/11/294307.13112306.84308.50-1081,711-6.31% 大賣/鉅額交易
2024/11/2800.002305.00305.00-21,734-0.12%
2024/11/272310.2500.00308.0021,7550.11%
2024/11/262316.5000.00315.0021,7810.11%
2024/11/251320.0000.00320.0011,7870.06%
2024/11/2221320.405321.60318.00161,7980.89%
2024/11/212316.751314.00315.5011,8060.06%
2024/11/203314.832313.75314.5011,8100.06%
2024/11/1920309.2824312.90313.50-41,809-0.22%
2024/11/1819306.0314305.75305.5051,8060.28%
2024/11/155310.608313.69310.50-31,808-0.17%
2024/11/14283310.2828311.39309.502551,84413.82% 大買/鉅額交易
2024/11/1312320.6710321.25321.0021,8390.11%
2024/11/1215320.8311324.86319.0041,8970.21%
2024/11/1118.4331.88104330.31332.00-85.61,951-4.39% 大賣/
2024/11/0813335.4611338.41335.0021,9550.10%
2024/11/0737339.9130339.82339.0071,9620.36%
2024/11/063351.832353.00357.5011,9030.05%
2024/11/0522353.7725351.64354.00-31,901-0.16%
2024/11/043341.336344.92348.00-31,898-0.16%
2024/11/0100.003344.50348.50-31,908-0.16%
2024/10/301344.001343.00344.5001,9110.00%
2024/10/2921340.1021337.33341.5001,9440.00%
2024/10/2813346.2713345.27346.5001,9330.00%
2024/10/252349.257349.86351.50-51,932-0.26%
2024/10/2413349.0413354.31348.0001,9350.00%
2024/10/2314356.93294350.85361.50-2801,937-14.45% 大賣/鉅額交易
2024/10/2213346.5894345.24347.00-811,913-4.23%
2024/10/211352.5013353.00352.50-121,921-0.62%
2024/10/184344.134347.13344.0001,9400.00%
2024/10/1726344.7130347.65346.00-41,970-0.20%
2024/10/1629357.48104357.61357.00-751,929-3.89% 大賣/
2024/10/15104.1369.443372.00368.50101.11,8965.33% 大買/鉅額交易
2024/10/149363.5611361.55364.50-21,887-0.11%
2024/10/1128367.8033365.18366.00-51,909-0.26%
2024/10/0918354.7813358.50353.0051,9170.26%
2024/10/0820363.057363.29363.00131,9290.67%
2024/10/074.1350.954348.38347.500.11,9350.01%
2024/10/040.1348.034348.00345.00-3.91,967-0.20%
2024/10/011351.5100.00351.5012,0100.05%
2024/09/307357.008359.56356.50-12,086-0.05%
2024/09/2772374.4819373.82365.00532,1422.47%
2024/09/26102377.7729375.84373.50732,2043.31% 大買/
2024/09/2512361.2911361.18359.0012,2270.04%
2024/09/249365.897361.79362.0022,2320.09%
2024/09/232365.001366.51366.5012,2430.04%
2024/09/2013364.5817367.56363.00-42,271-0.18%
2024/09/1917368.03129.2367.67369.50-112.22,288-4.90% 大賣/鉅額交易
2024/09/184355.7559359.37355.50-552,287-2.40%
2024/09/1694368.1983369.22366.00112,2960.48%
2024/09/1348.2366.4542363.85368.006.22,3030.27%
2024/09/12189363.3068362.06366.501212,3065.24% 大買/鉅額交易
2024/09/11132360.31128358.41362.5042,2630.18% 大買/大賣/
2024/09/1061354.2949354.66352.00122,2260.54%
2024/09/09163354.1545.1354.28362.501182,1975.37% 大買/鉅額交易
2024/09/0626.1343.4518337.83345.008.12,1120.38%
2024/09/0510316.057317.00314.0032,0650.15%
2024/09/0435317.9429319.21318.5062,0610.29%
2024/09/035340.704341.88342.0012,0480.05%
2024/09/023345.174345.75343.50-12,046-0.05%
2024/08/3012351.1713350.39351.00-12,041-0.05%
2024/08/29160352.9517348.82355.001432,0267.06% 大買/鉅額交易
2024/08/287351.641344.00351.0062,0130.30%
2024/08/265.6337.1612.2341.42335.00-6.61,999-0.33%
2024/08/2317.4343.8511339.36342.006.41,9930.32%
2024/08/223334.003.2334.21333.50-0.21,995-0.01%
2024/08/212.4337.082336.75336.000.41,9990.02%
2024/08/204338.505338.50338.50-12,007-0.05%
2024/08/195336.108336.56334.50-32,028-0.15%
2024/08/1634342.7435340.79341.00-12,033-0.05%
2024/08/153339.503338.50339.5002,0000.00%
2024/08/1422337.6425343.10336.50-32,007-0.15%
2024/08/1311330.9119.8334.84342.00-8.81,948-0.45%
2024/08/127311.008309.69311.00-11,893-0.05%
2024/08/093302.3414305.21308.00-111,876-0.59%
2024/08/083.1289.351290.50289.002.11,8540.11%
2024/08/072287.506283.83297.50-41,843-0.22%
2024/08/064269.132264.04270.5021,8340.11%
2024/08/054.1275.380.1279.76271.0041,8430.22%
2024/08/020.1306.852.1304.56301.00-1.91,842-0.10%
2024/08/015.1320.632322.32322.0031,8920.16%
2024/07/310308.389305.61304.50-91,864-0.48%
2024/07/309312.8300.00312.0091,8740.48%
2024/07/292312.7522309.16309.00-201,872-1.07%
2024/07/26116315.288311.25315.001081,8895.72% 大買/鉅額交易
2024/07/231325.5053322.57325.00-521,875-2.77%
2024/07/221.1320.295325.10317.00-3.91,864-0.21%
2024/07/190332.0534334.96330.50-341,844-1.84%
2024/07/183333.335339.99334.50-21,829-0.11%
2024/07/1700.003.1367.32363.00-3.11,790-0.17%
2024/07/163362.5067.2361.08361.00-64.21,799-3.57%
2024/07/151362.000368.50366.0011,8410.05%
2024/07/122359.014363.13364.00-21,872-0.11%
2024/07/111377.001389.00377.0001,8560.00%
2024/07/104384.0070381.46384.00-661,843-3.58%
2024/07/098389.992388.50390.0061,8240.33%
2024/07/085396.5030388.62396.50-251,811-1.38%
2024/07/0520394.3021391.93397.50-11,781-0.06%
2024/07/044.1385.9112385.67387.50-7.91,742-0.46%
2024/07/0300.0027348.07363.50-271,690-1.60%
2024/07/023347.836347.34345.00-31,633-0.19%
2024/07/014337.991310.50338.0031,5760.19%
2024/06/287315.0012.1309.64308.50-5.11,533-0.33%
2024/06/2768317.835319.00317.00631,5384.09%
2024/06/261313.0014319.43313.00-131,548-0.84%
2024/06/250.1302.0032.1301.95307.50-321,536-2.08%
2024/06/244323.6312320.83324.50-81,548-0.52%
2024/06/211327.5059327.27327.50-581,582-3.66%
2024/06/2012327.0824321.40328.00-121,576-0.76%
2024/06/19128.3313.2326312.25313.50102.31,5686.52% 大買/鉅額交易
2024/06/181306.0012306.58307.00-111,601-0.69%
2024/06/1700.001305.50306.50-11,667-0.06%
2024/06/1414311.576.1306.95308.007.91,7660.45%
2024/06/132.2317.3621316.62317.00-18.81,803-1.04%
2024/06/121311.004310.00312.00-31,885-0.16%
2024/06/1116313.7200.00308.00161,9520.82%
2024/06/074302.002299.50306.5021,9670.10%
2024/06/065311.8000.00303.5051,9730.25%
2024/06/0500.001304.00305.50-11,988-0.05%
2024/06/0400.0011306.05304.00-112,031-0.54%
2024/05/3100.006299.08294.50-62,063-0.29%
2024/05/303299.500.1300.50298.5032,0690.14%
2024/05/290303.5020301.40300.50-202,121-0.94%
2024/05/285305.41102306.21303.50-972,146-4.52% 大賣/
2024/05/27123313.1729313.38315.50942,1464.38% 大買/
2024/05/2400.006308.50309.00-62,155-0.28%
2024/05/230305.172304.25304.00-22,196-0.09%
2024/05/221295.052299.00299.00-12,238-0.04%
2024/05/2100.007303.21300.00-72,280-0.31%
2024/05/2000.001321.00304.50-12,271-0.04%
2024/05/175304.4010308.55307.00-52,248-0.22%
2024/05/1600.0014311.82313.00-142,253-0.62%
2024/05/155307.0015306.93304.50-102,303-0.43%
2024/05/145304.306303.83304.50-12,320-0.04%
2024/05/1318313.338311.19311.50102,3090.43%
2024/05/105312.002310.75312.0032,3050.13%
2024/05/0922313.4815313.33311.5072,2980.30%
2024/05/0847319.707318.86318.50402,2801.75%
2024/05/07100314.7945317.19319.50552,2702.42%
2024/05/0630297.581301.00297.50292,2091.31%
2024/05/0300.0020298.75297.50-202,208-0.91%
2024/05/020296.001296.50291.00-12,202-0.05%
2024/04/3020302.6522298.11302.00-22,195-0.09%
2024/04/2900.002292.00294.50-22,179-0.09%
2024/04/2600.0020291.30290.00-202,211-0.90%
2024/04/251288.001290.00288.0002,2110.00%
2024/04/2420292.0023291.35292.00-32,210-0.14%
2024/04/232284.5018283.06284.00-162,208-0.72%
2024/04/2279279.06128277.57279.00-492,204-2.22% 大賣/
2024/04/1911288.2218286.67288.00-72,180-0.32%
2024/04/188293.8721295.64294.00-132,134-0.61%
2024/04/17100310.3848308.08308.50522,0982.48%
2024/04/166294.9226294.19295.50-202,086-0.96%
2024/04/157305.2927306.67305.00-202,079-0.96%
2024/04/1217307.32127310.54307.50-1102,064-5.33% 大賣/鉅額交易
2024/04/114295.3875294.63296.00-712,027-3.50%
2024/04/1014301.5017301.71298.50-32,012-0.15%
2024/04/0914302.11191299.73297.00-1772,000-8.85% 大賣/鉅額交易
2024/04/0818307.0619307.79309.50-11,976-0.05%
2024/04/0340308.9016309.09308.00241,9981.20%
2024/04/0261316.2633314.32314.00281,9731.42%
2024/04/0100.0029306.02304.00-291,937-1.50%
2024/03/290295.0092295.64297.00-921,912-4.81%
2024/03/2820.1302.9520.4302.76299.50-0.31,878-0.02%
2024/03/277309.4386308.73307.50-791,846-4.28%
2024/03/261316.8137309.28299.50-361,797-2.00%
2024/03/250297.866297.58297.50-61,728-0.35%
2024/03/223294.0012296.17297.50-91,707-0.53%
2024/03/2111294.7790295.52294.00-791,676-4.71%
2024/03/206291.5851292.46290.00-451,628-2.76%
2024/03/1917.4287.56212.1287.72291.50-194.71,580-12.32% 大賣/鉅額交易
2024/03/184272.8831271.65273.50-271,484-1.82%
2024/03/1519270.6832269.81270.00-131,435-0.91%
2024/03/14110258.5934256.24263.00761,3245.74% 大買/
2024/03/1330248.1013247.12246.50171,2391.37%
2024/03/1211248.276247.50248.5051,2060.41%
2024/03/1111244.598.3245.04244.002.71,1860.23%
2024/03/080.3248.878253.44248.00-7.71,161-0.66%
2024/03/0711253.822253.50253.5091,1130.81%
2024/03/0616255.631252.50255.00151,0781.39%
2024/03/052252.003250.00252.50-11,055-0.09%
2024/03/0497253.653256.67257.00941,0309.12%
2024/03/011246.5014.2251.02247.50-13.2979-1.35%
2024/02/291.2243.363.1240.35240.00-1.9946-0.20%
2024/02/271241.5512243.50244.00-11924-1.19%
2024/02/2673253.748254.19248.50659047.19%
2024/02/23129251.358249.06250.0012184814.27% 大買/鉅額交易
2024/02/2263242.3741.1242.31245.0021.97892.77%
2024/02/212.2228.651229.50230.001.27340.16%
2024/02/2026233.8311235.45231.00157262.06%
2024/02/1989233.3612233.29231.007771310.80%
2024/02/1614232.0747232.93233.50-33695-4.75%
2024/02/1532217.5926219.77221.0066380.94%
2024/02/052212.0000.00212.5026210.32%
2024/02/023212.176214.25212.50-3619-0.48%
2024/02/014212.8800.00212.5046120.65%
2024/01/301217.5021217.95217.50-20595-3.36%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章