矽瑪 (3511)-群益金鼎券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	189	48.06	86	47.53	48.65	103	4,615	2.23%	大買/鉅額交易
2024/11/20	195	45.47	402	46.88	44.25	-207	4,026	-5.14%	大買/大賣/鉅額交易
2024/11/19	73	42.75	167	42.16	45.15	-94	3,376	-2.78%	大賣/
2024/11/18	11	39.66	21	39.61	41.05	-10	2,844	-0.35%
2024/11/15	9	37.01	12	36.97	37.35	-3	2,683	-0.11%
2024/11/14	16	36.41	17	36.18	36.70	-1	2,640	-0.04%
2024/11/13	13	36.07	12	36.11	36.05	1	2,582	0.04%
2024/11/12	17	33.88	93	34.59	35.00	-76	2,488	-3.05%
2024/11/11	78	34.06	2	32.93	34.10	76	2,369	3.21%
2024/11/08	1	31.65	11	31.05	31.00	-10	2,338	-0.43%
2024/11/05	4	31.45	4	31.50	31.50	0	2,318	0.00%
2024/11/04	1	34.20	3	33.93	32.95	-2	2,306	-0.09%
2024/11/01	0	0.00	3.2	34.45	34.00	-3.2	2,305	-0.14%
2024/10/28	1	33.45	0	0.00	33.00	1	2,268	0.04%
2024/10/25	0	0.00	0.1	35.30	35.15	-0.1	2,239	0.00%
2024/10/24	1	37.15	1	37.05	35.70	0	2,228	0.00%
2024/10/22	0	0.00	0.1	36.15	36.30	-0.1	2,186	0.00%
2024/10/21	2	35.60	0	0.00	35.30	2	2,151	0.09%
2024/10/18	2	34.80	2	35.53	34.80	0	2,135	0.00%
2024/10/17	9.1	36.09	9	37.54	36.05	0.1	2,115	0.00%
2024/10/16	8	36.63	11	36.70	36.55	-3	2,068	-0.15%
2024/10/15	11	36.52	2	35.53	36.45	9	2,032	0.44%
2024/10/14	0	0.00	0	36.30	35.60	0	1,969	0.00%
2024/10/11	6.1	35.36	6	35.44	35.45	0.1	1,890	0.00%
2024/10/09	43	36.26	43	36.41	35.40	0	1,815	0.00%
2024/10/08	12	36.58	10	35.60	37.20	2	1,505	0.13%
2024/10/07	12	33.71	12	33.41	33.85	0	1,430	0.00%
2024/10/04	40	33.60	40	33.47	33.90	0	1,446	0.00%
2024/10/01	190.2	33.17	256	33.71	32.95	-65.8	1,386	-4.74%	大買/大賣/
2024/09/30	87	33.37	21	31.95	33.55	66	1,121	5.88%
2024/09/25	3	31.88	11	32.15	31.85	-8	1,033	-0.77%
2024/09/24	25	33.22	23	33.48	32.95	2	1,011	0.20%
2024/09/23	28	33.76	24	32.89	34.35	4	976	0.41%
2024/09/20	11	33.20	8	33.04	32.75	3	917	0.33%
2024/09/19	8	32.29	19	31.90	32.65	-11	764	-1.44%
2024/09/18	3	29.65	0	0.00	29.70	3	638	0.47%
2024/09/13	12	29.55	24	30.71	30.15	-12	617	-1.94%
2024/09/12	21	29.81	6	30.42	29.35	15	575	2.61%
2024/09/11	17	28.92	14	30.53	29.75	3	555	0.54%
2024/09/10	39	29.53	37	29.43	29.05	2	481	0.42%
2024/09/09	4	30.10	10	30.70	30.85	-6	378	-1.58%
2024/09/06	1	28.05	0	0.00	28.05	1	264	0.38%
2024/08/27	2	25.45	0	0.00	25.45	2	267	0.75%
2024/08/08	1	23.70	0	0.00	23.40	1	277	0.36%
2024/08/07	2	23.25	0	0.00	23.35	2	277	0.72%
2024/08/06	1	22.20	2	21.80	21.75	-1	277	-0.36%
2024/07/22	2	26.60	0	0.00	26.55	2	262	0.76%
2024/07/19	6	27.93	0	0.00	27.25	6	261	2.30%
2024/07/18	3	28.33	1	28.15	28.10	2	259	0.77%
2024/07/16	4	28.25	3	28.55	28.55	1	253	0.39%
2024/07/11	3	29.15	0	0.00	28.85	3	244	1.23%
2024/07/10	3	29.55	0	0.00	29.40	3	237	1.26%
2024/07/08	3	29.48	6	30.63	30.65	-3	196	-1.52%
2024/07/05	3	28.45	3	27.83	27.90	0	143	0.00%
2024/07/04	1	25.95	0	0.00	27.00	1	118	0.85%
2024/06/05	2	25.98	0	0.00	25.85	2	126	1.59%
2024/06/03	0	0.00	1	26.40	26.65	-1	132	-0.76%
2024/05/30	2	26.70	0	0.00	26.30	2	126	1.59%
2024/05/28	0	0.00	1	25.20	25.20	-1	119	-0.84%
2024/05/23	0	0.00	1	25.00	25.00	-1	122	-0.82%
2024/05/17	0	0.00	2	25.40	25.40	-2	123	-1.63%
2024/05/14	1	25.30	0	0.00	25.70	1	124	0.80%
2024/02/15	1	27.40	1	27.55	27.60	0	108	0.00%
2024/01/12	0	0.00	1	27.50	27.50	-1	123	-0.81%
2024/01/02	1	28.00	0	0.00	28.10	1	127	0.78%
2023/12/21	0	0.00	2	28.03	27.90	-2	129	-1.54%
2023/12/19	2	27.55	0	0.00	27.10	2	128	1.56%
2023/12/14	0	0.00	4	28.95	28.95	-4	116	-3.44%
2023/12/08	0	0.00	5	29.25	29.25	-5	113	-4.42%
2023/10/04	0	0.00	1	30.10	29.90	-1	239	-0.42%
2023/08/23	1	31.70	3	30.95	31.70	-2	493	-0.40%
2023/08/07	0	0.00	1	31.05	31.30	-1	525	-0.19%
2023/08/04	0	0.00	2	31.40	31.35	-2	525	-0.38%
2023/08/02	0	0.00	4	31.33	31.15	-4	528	-0.76%
2023/07/25	4	32.06	0	0.00	32.05	4	527	0.76%
2023/07/19	0	0.00	4	32.29	31.75	-4	533	-0.75%
2023/07/18	0	0.00	1	33.30	32.35	-1	536	-0.19%
2023/07/07	2	33.00	3	32.10	32.10	-1	505	-0.20%
2023/07/06	0	0.00	3	33.00	33.00	-3	502	-0.60%
2023/07/03	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/06/29	1	33.75	0	0.00	33.75	1	494	0.20%
2023/06/19	0	0.00	3	36.87	36.70	-3	481	-0.62%
2023/06/16	0	0.00	2	36.88	36.60	-2	470	-0.43%
2023/06/15	1	36.15	0	0.00	35.65	1	456	0.22%
2023/06/08	0	0.00	3	36.75	36.20	-3	427	-0.70%
2023/06/07	0	0.00	7	36.39	37.35	-7	414	-1.69%
2023/06/05	4	35.41	0	0.00	35.25	4	399	1.00%
2023/05/24	0	0.00	1	32.50	35.10	-1	402	-0.25%
2023/05/19	1	31.75	0	0.00	31.90	1	395	0.25%
2023/05/18	3	32.15	0	0.00	31.90	3	404	0.74%
2023/05/16	2	31.35	2	31.65	31.65	0	438	0.00%
2023/05/15	1	31.95	0	0.00	31.85	1	435	0.23%
2023/05/11	5	32.00	0	0.00	31.80	5	439	1.14%
2023/04/20	2	35.90	0	0.00	35.70	2	430	0.46%
2023/04/19	3	36.20	0	0.00	36.30	3	425	0.70%
2023/03/15	4	37.56	0.1	37.41	36.90	3.9	439	0.90%
2023/03/14	0	0.00	1.2	37.50	37.35	-1.2	443	-0.26%
2023/03/13	1.2	37.31	0	0.00	37.35	1.2	450	0.27%
2023/03/10	0	0.00	5	37.39	38.10	-5	470	-1.06%
2023/03/09	0	0.00	9	38.40	38.20	-9	489	-1.84%
2023/03/08	1	37.75	1	37.85	37.85	0	493	0.00%
2023/03/07	0	0.00	1	37.15	37.30	-1	489	-0.20%
2023/02/23	2	35.50	0	0.00	35.60	2	492	0.41%
2023/02/22	1	36.05	0	0.00	35.55	1	500	0.20%
2023/02/20	3	35.13	1	35.15	35.15	2	499	0.40%
2023/02/16	2	35.00	2	35.05	34.90	0	532	0.00%
2023/02/15	0	0.00	1	34.45	34.40	-1	536	-0.19%
2023/02/08	1	34.20	0	0.00	34.25	1	563	0.18%
2023/01/31	0	0.00	8	33.51	33.55	-8	701	-1.14%
2023/01/17	0	0.00	17	32.33	32.45	-17	706	-2.41%
2023/01/16	0	0.00	3	31.95	31.95	-3	714	-0.42%
2023/01/13	0	0.00	16	32.18	32.10	-16	720	-2.22%
2022/12/23	3	32.90	0	0.00	33.70	3	1,002	0.30%
2022/12/20	15	33.80	0	0.00	33.45	15	1,052	1.42%
2022/12/12	3	35.15	0	0.00	35.55	3	1,200	0.25%
2022/12/09	3	36.20	0	0.00	35.80	3	1,237	0.24%
2022/12/07	7	36.60	0	0.00	36.50	7	1,286	0.54%
2022/12/06	3	37.47	0	0.00	37.20	3	1,395	0.22%
2022/12/05	6	37.90	0	0.00	37.70	6	1,505	0.40%
2022/12/02	16	38.87	0	0.00	38.50	16	1,819	0.88%
2022/12/01	1	39.85	2	39.85	39.50	-1	1,877	-0.05%
2022/11/30	4	38.65	2	38.35	38.40	2	1,956	0.10%
2022/11/29	2	37.70	0	0.00	37.50	2	1,962	0.10%
2022/11/28	0	0.00	3	37.52	37.10	-3	1,955	-0.15%
2022/11/25	0	0.00	1	36.50	36.50	-1	1,949	-0.05%
2022/11/24	1	37.50	0	0.00	37.25	1	1,950	0.05%
2022/11/22	1	38.50	0	0.00	37.20	1	1,943	0.05%
2022/11/18	3	38.23	0	0.00	37.70	3	1,934	0.16%
2022/11/14	0	0.00	13	36.54	36.85	-13	1,872	-0.69%
2022/11/09	1	36.75	0	0.00	36.35	1	1,870	0.05%
2022/11/07	0	0.00	8	36.63	36.20	-8	1,850	-0.43%
2022/11/04	0	0.00	2	35.45	35.90	-2	1,830	-0.11%
2022/11/02	0	0.00	1	35.65	35.40	-1	1,805	-0.06%
2022/11/01	10	35.48	10	35.76	35.70	0	1,792	0.00%
2022/10/28	3	32.05	0	0.00	32.00	3	1,696	0.18%
2022/10/25	4	32.25	0	0.00	32.20	4	1,721	0.23%
2022/10/19	2	33.83	0	0.00	33.70	2	1,773	0.11%
2022/10/17	4	32.08	0	0.00	33.95	4	1,757	0.23%
2022/10/14	2	33.40	0	0.00	33.85	2	1,750	0.11%
2022/10/11	2	37.25	0	0.00	35.05	2	1,727	0.12%
2022/10/07	2	38.15	1	38.20	37.80	1	1,716	0.06%
2022/10/06	2	38.80	2	39.23	38.55	0	1,704	0.00%
2022/10/05	15	39.99	15	40.11	39.30	0	1,673	0.00%
2022/10/04	3	38.37	1	37.95	37.95	2	1,585	0.13%
2022/10/03	3	36.50	3	37.00	36.70	0	1,565	0.00%
2022/09/29	1	35.40	2	35.20	35.55	-1	1,551	-0.06%
2022/09/28	2	35.05	2	36.25	33.50	0	1,539	0.00%
2022/09/26	2	35.15	2	36.38	36.20	0	1,509	0.00%
2022/09/23	4	39.68	0	0.00	38.40	4	1,493	0.27%
2022/09/22	1	41.40	2	40.10	40.25	-1	1,466	-0.07%
2022/09/21	0	0.00	5	39.20	39.20	-5	1,415	-0.35%
2022/09/20	2	39.08	0	0.00	38.75	2	1,402	0.14%
2022/09/19	6	38.85	6	39.05	39.05	0	1,391	0.00%
2022/09/16	2	38.80	5	40.46	39.45	-3	1,367	-0.22%
2022/09/15	3	39.77	4	39.43	39.40	-1	1,328	-0.08%
2022/09/13	82	41.81	76.1	41.55	41.30	6	1,266	0.47%
2022/09/12	57	41.57	56	40.93	42.00	1	1,153	0.09%
2022/09/08	122.1	41.16	119	40.23	40.60	3.1	1,042	0.29%	大買/大賣/
2022/09/07	25	38.56	31	38.94	40.75	-6	717	-0.84%
2022/09/06	29	37.69	29	38.10	37.05	0	631	0.00%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/09/02	0	0.00	2	34.90	35.10	-2	482	-0.41%
2022/08/29	2	33.75	2	33.80	33.80	0	481	0.00%
2022/08/26	0	0.00	2	35.10	34.90	-2	491	-0.41%
2022/08/25	2	35.05	0	0.00	34.85	2	491	0.41%
2022/08/24	2	34.55	3	34.18	34.15	-1	486	-0.21%
2022/08/22	3	34.62	0	0.00	34.40	3	490	0.61%
2022/08/18	2	34.95	0	0.00	34.15	2	489	0.41%
2022/08/09	0	0.00	1	33.50	33.00	-1	484	-0.21%
2022/08/05	1	33.40	8	34.00	33.50	-7	487	-1.44%
2022/08/03	1	33.05	3	33.23	32.45	-2	487	-0.41%
2022/08/02	4	33.76	1	33.55	33.40	3	487	0.62%
2022/07/28	4	32.53	0	0.00	32.25	4	473	0.85%
2022/07/27	1	31.10	2	31.35	31.60	-1	549	-0.18%
2022/07/22	2	31.75	0	0.00	31.30	2	573	0.35%
2022/07/18	5	32.52	4	32.60	31.80	1	759	0.13%
2022/07/04	1	27.00	0	0.00	26.50	1	774	0.13%
2022/06/27	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/06/15	0	0.00	1	36.90	36.95	-1	761	-0.13%
2022/06/14	1	36.65	0	0.00	37.20	1	761	0.13%
2022/06/13	0	0.00	1	37.80	37.70	-1	760	-0.13%
2022/06/10	1	38.95	0	0.00	38.60	1	761	0.13%
2022/06/09	0	0.00	1	38.15	38.20	-1	746	-0.13%
2022/06/01	2	37.95	0	0.00	37.60	2	738	0.27%
2022/05/31	0	0.00	3	37.73	37.75	-3	739	-0.41%
2022/05/30	0	0.00	1	37.25	37.55	-1	736	-0.14%
2022/05/26	1	37.40	0	0.00	36.65	1	729	0.14%
2022/05/12	3	35.80	5	34.00	34.00	-2	696	-0.29%
2022/05/10	3	35.35	3	36.37	36.55	0	685	0.00%
2022/05/09	5	38.00	4	36.20	36.20	1	683	0.15%
2022/05/06	4	38.35	4	38.75	38.70	0	666	0.00%
2022/05/05	0	0.00	20	40.91	40.20	-20	655	-3.05%
2022/05/04	17	42.49	26	42.18	41.90	-9	613	-1.47%
2022/05/03	15	39.58	1	39.10	40.05	14	533	2.63%
2022/04/29	2	39.20	2	38.45	38.45	0	523	0.00%
2022/04/28	3	38.50	3	38.60	38.60	0	518	0.00%
2022/04/26	14	42.14	20	42.15	41.20	-6	473	-1.27%
2022/04/25	6	41.35	16	40.97	42.00	-10	398	-2.51%
2022/04/22	5	40.65	7	40.97	40.55	-2	340	-0.59%
2022/04/19	3	39.45	0	0.00	39.05	3	313	0.96%
2022/04/18	2	39.75	3	40.15	39.50	-1	308	-0.32%
2022/04/14	1	36.95	0	0.00	37.20	1	282	0.35%
2022/04/08	0	0.00	1	37.90	38.20	-1	495	-0.20%
2022/04/07	4	40.28	1	40.35	36.95	3	497	0.60%
2022/03/25	2	38.35	0	0.00	37.70	2	550	0.36%
2022/03/24	0	0.00	1	38.00	38.00	-1	614	-0.16%
2022/03/17	0	0.00	8	35.50	35.80	-8	665	-1.20%
2022/03/16	3	34.80	0	0.00	34.85	3	666	0.45%
2022/03/15	5	35.00	0	0.00	34.90	5	671	0.74%
2022/03/11	3	36.35	3	36.90	36.90	0	680	0.00%
2022/02/25	0	0.00	2	36.40	36.75	-2	723	-0.28%
2022/02/22	0	0.00	2	38.30	38.20	-2	736	-0.27%
2022/02/08	1	37.60	2	38.15	38.20	-1	813	-0.12%
2022/01/25	1	36.50	0	0.00	35.65	1	913	0.11%
2022/01/21	1	37.80	1	37.40	37.30	0	991	0.00%
2022/01/18	1	39.15	2	39.20	39.10	-1	1,117	-0.09%
2022/01/17	1	38.80	3	38.83	38.85	-2	1,143	-0.17%
2022/01/14	1	38.50	0	0.00	38.55	1	1,162	0.09%
2022/01/13	0	0.00	1	39.80	39.60	-1	1,173	-0.09%
2022/01/11	1	41.10	6	40.57	40.10	-5	1,190	-0.42%
2022/01/10	2	39.65	0	0.00	40.05	2	1,191	0.17%
2022/01/06	1	42.00	2	42.38	42.00	-1	1,192	-0.08%
2022/01/05	49	44.86	57	45.01	43.50	-8	1,182	-0.68%
2022/01/04	0	0.00	2	42.60	43.00	-2	1,056	-0.19%
2022/01/03	1	40.60	0	0.00	40.95	1	1,029	0.10%
2021/12/30	1	41.00	1	41.20	41.00	0	1,052	0.00%
2021/12/29	4	42.30	2	41.93	41.75	2	1,062	0.19%
2021/12/28	2	41.00	0	0.00	41.40	2	1,093	0.18%
2021/12/27	6	41.30	3	42.00	41.60	3	1,101	0.27%
2021/12/24	0	0.00	1	41.65	40.70	-1	1,105	-0.09%
2021/12/23	1	42.00	3	41.68	41.60	-2	1,106	-0.18%
2021/12/22	1	40.80	0	0.00	40.70	1	1,098	0.09%
2021/12/20	3	42.60	6	42.47	42.00	-3	1,094	-0.27%
2021/12/17	4	41.68	11	41.53	41.60	-7	1,036	-0.68%
2021/12/16	0	0.00	1	39.05	39.15	-1	989	-0.10%
2021/12/13	1	39.20	0	0.00	38.95	1	1,024	0.10%
2021/12/09	0	0.00	1	39.15	39.20	-1	1,033	-0.10%
2021/12/07	1	40.10	8	39.93	39.75	-7	1,046	-0.67%
2021/12/03	2	40.05	0	0.00	39.55	2	1,053	0.19%
2021/11/29	0	0.00	1	38.15	38.00	-1	1,222	-0.08%
2021/11/26	2	38.65	0	0.00	38.20	2	1,235	0.16%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/23	1	39.20	1	38.75	38.70	0	1,395	0.00%
2021/11/22	1	39.70	0	0.00	39.70	1	1,401	0.07%
2021/11/19	1	39.80	6	39.81	39.60	-5	1,428	-0.35%
2021/11/18	1	40.70	0	0.00	40.50	1	1,440	0.07%
2021/11/17	1	41.70	0	0.00	41.30	1	1,460	0.07%
2021/11/16	3	41.10	1	40.80	40.85	2	1,475	0.14%
2021/11/15	0	0.00	4	41.30	41.50	-4	1,488	-0.27%
2021/11/11	4	40.08	3	40.00	40.00	1	1,547	0.06%
2021/11/10	1	40.20	2	40.18	40.10	-1	1,588	-0.06%
2021/11/09	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2021/11/08	4	40.03	18	40.03	40.00	-14	1,613	-0.87%
2021/11/05	2	40.30	1	40.60	40.15	1	1,635	0.06%
2021/11/04	1	41.65	2	42.50	41.60	-1	1,643	-0.06%
2021/11/03	4	41.95	3	42.30	41.80	1	1,677	0.06%
2021/11/02	16	43.26	41	43.08	41.90	-25	1,725	-1.45%
2021/11/01	63	44.42	53	43.78	43.65	10	1,889	0.53%
2021/10/29	24	45.26	4	45.58	45.35	20	1,880	1.06%
2021/10/28	6	44.96	9	45.01	45.30	-3	1,884	-0.16%
2021/10/27	6	43.61	3	42.40	43.65	3	1,876	0.16%
2021/10/26	3	42.02	2	42.23	41.85	1	1,872	0.05%
2021/10/25	2	42.55	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	9	42.18	42.65	-9	1,897	-0.47%
2021/10/19	0	0.00	16	41.80	41.70	-16	2,059	-0.78%
2021/10/18	3	40.60	10	40.53	40.50	-7	2,101	-0.33%
2021/10/15	11	40.53	33	40.32	40.40	-22	2,231	-0.99%
2021/10/14	28	39.61	0	0.00	39.45	28	2,322	1.21%
2021/10/13	0	0.00	2	39.00	38.60	-2	2,402	-0.08%
2021/10/12	11	41.58	66	41.64	40.10	-55	2,518	-2.18%
2021/10/08	76	41.18	1	41.65	41.30	75	2,606	2.88%
2021/10/07	0	0.00	2	40.95	41.00	-2	2,734	-0.07%
2021/10/06	1	38.50	1	38.80	38.50	0	2,917	0.00%
2021/10/05	1	38.80	20	39.08	38.80	-19	3,299	-0.58%
2021/10/04	8	37.09	1	36.05	37.50	7	3,707	0.19%
2021/10/01	13	38.00	0	0.00	36.50	13	3,820	0.34%
2021/09/30	4	38.54	4	38.76	38.80	0	4,199	0.00%
2021/09/29	11	39.05	1	38.95	38.55	10	4,209	0.24%
2021/09/28	9	40.67	3	41.25	40.45	6	4,251	0.14%
2021/09/24	6	41.88	0	0.00	41.25	6	4,390	0.14%
2021/09/23	2	41.38	0	0.00	41.05	2	4,698	0.04%
2021/09/17	3	41.52	0	0.00	41.80	3	4,820	0.06%
2021/09/15	1	40.25	0	0.00	40.45	1	4,859	0.02%
2021/09/09	0	0.00	3	41.15	41.30	-3	4,939	-0.06%
2021/09/08	6	40.33	3	41.10	40.35	3	4,946	0.06%
2021/09/07	13	40.54	12	40.90	40.60	1	4,955	0.02%
2021/09/06	11	43.11	30	42.73	40.60	-19	4,938	-0.38%
2021/09/03	12	45.30	42	45.39	45.00	-30	4,907	-0.61%
2021/09/02	62	47.63	1	47.60	47.25	61	4,858	1.26%
2021/09/01	0	0.00	1	46.55	45.85	-1	4,779	-0.02%
2021/08/30	5	46.08	5	45.52	47.45	0	4,752	0.00%
2021/08/27	3	45.00	8	45.48	44.75	-5	4,729	-0.11%
2021/08/26	1	43.00	0	0.00	43.05	1	4,728	0.02%
2021/08/25	1	43.00	0	0.00	42.85	1	4,750	0.02%
2021/08/20	0	0.00	4	40.81	40.20	-4	4,792	-0.08%
2021/08/18	2	40.73	0	0.00	41.90	2	4,816	0.04%
2021/08/17	4	40.28	0	0.00	39.00	4	4,829	0.08%
2021/08/16	5	42.47	8	40.79	41.00	-3	4,807	-0.06%
2021/08/12	3	44.35	3	46.25	45.30	0	4,824	0.00%
2021/08/11	3	46.65	4	45.19	44.35	-1	4,833	-0.02%
2021/08/10	11	47.44	13	47.90	46.65	-2	4,855	-0.04%
2021/08/09	6	49.01	13	49.03	47.80	-7	4,859	-0.14%
2021/08/06	9	50.16	7	49.90	49.75	2	4,845	0.04%
2021/08/05	15	53.24	20	52.76	51.60	-5	4,833	-0.10%
2021/08/04	1	48.10	0	0.00	49.20	1	4,661	0.02%
2021/08/03	4	45.24	2	45.70	44.75	2	4,765	0.04%
2021/08/02	29	44.10	16	43.54	43.15	13	4,793	0.27%
2021/07/30	6	44.94	6	45.27	44.60	0	4,776	0.00%
2021/07/29	4	45.80	5	46.29	46.40	-1	4,864	-0.02%
2021/07/28	5	46.47	3	45.12	44.80	2	4,849	0.04%
2021/07/27	1	49.95	3.1	49.85	47.65	-2.1	4,810	-0.04%
2021/07/26	3.1	50.85	8	51.01	51.20	-4.9	4,754	-0.10%
2021/07/23	0	0.00	2	47.83	47.65	-2	4,669	-0.04%
2021/07/22	5	49.48	3	48.15	48.15	2	4,668	0.04%
2021/07/21	30	51.04	25	50.46	49.40	5	4,624	0.11%
2021/07/20	13	49.47	14	49.79	52.00	-1	4,492	-0.02%
2021/07/19	7	50.15	9	50.51	49.90	-2	4,397	-0.05%
2021/07/16	15	48.76	22.3	49.96	50.80	-7.3	4,320	-0.17%
2021/07/15	42.2	48.91	40	49.12	47.80	2.2	4,202	0.05%
2021/07/14	12	49.80	29	48.13	47.40	-17	4,096	-0.41%
2021/07/13	19	51.59	11	51.17	49.80	8	3,953	0.20%
2021/07/12	41	57.06	35	57.22	55.30	6	3,748	0.16%
2021/07/09	94	53.70	67	54.06	55.80	27	3,355	0.80%
2021/07/08	4	49.45	78.5	47.77	50.80	-74.5	2,922	-2.55%
2021/07/07	46	46.95	39	46.72	46.20	7	2,803	0.25%
2021/07/05	0	0.00	9	41.81	41.85	-9	2,430	-0.37%
2021/07/02	7	38.19	2	38.85	38.05	5	2,393	0.21%
2021/07/01	8	38.44	8	38.83	37.85	0	2,365	0.00%
2021/06/30	19	39.36	30	39.56	38.60	-11	2,270	-0.48%
2021/06/29	15	35.23	26	35.56	36.50	-11	1,972	-0.56%
2021/06/28	5	34.51	16	34.46	35.00	-11	1,909	-0.58%
2021/06/25	10	33.89	0	0.00	33.10	10	1,876	0.53%
2021/06/24	0	0.00	1	33.15	33.80	-1	1,848	-0.05%
2021/06/23	1	32.80	3	33.05	32.25	-2	1,817	-0.11%
2021/06/22	4	31.60	14	31.45	31.45	-10	1,750	-0.57%
2021/06/18	5	31.65	3	31.30	31.30	2	1,798	0.11%
2021/06/11	0	0.00	1	30.85	30.30	-1	2,014	-0.05%
2021/06/03	14	32.03	0	0.00	31.45	14	1,974	0.71%
2021/06/02	0	0.00	5	32.91	32.60	-5	1,891	-0.26%
2021/06/01	11	34.11	35	34.04	34.00	-24	1,857	-1.29%
2021/05/28	3	31.15	0	0.00	31.55	3	1,761	0.17%
2021/05/26	3	30.22	3	30.90	30.55	0	1,720	0.00%
2021/05/25	7	29.80	8	30.04	30.60	-1	1,690	-0.06%
2021/05/21	1	27.25	0	0.00	27.65	1	1,647	0.06%
2021/05/19	1	27.25	1	27.05	27.25	0	1,612	0.00%
2021/05/13	22	29.35	23	28.78	28.05	-1	1,507	-0.07%
2021/05/12	8	31.49	70	31.60	28.80	-62	1,463	-4.24%
2021/05/11	6	35.04	10	34.20	31.90	-4	1,395	-0.29%
2021/05/10	0	0.00	19	33.91	33.85	-19	1,271	-1.49%
2021/05/07	2	33.70	10	32.54	32.35	-8	1,200	-0.67%
2021/05/06	25	32.60	16	33.29	33.00	9	1,148	0.78%
2021/04/29	1	31.35	0	0.00	30.95	1	1,019	0.10%
2021/04/28	0	0.00	2	32.90	32.00	-2	1,021	-0.20%
2021/04/27	0	0.00	2	31.70	31.85	-2	992	-0.20%
2021/04/26	0	0.00	3	30.85	31.00	-3	985	-0.30%
2021/04/13	3	33.00	2	32.70	32.00	1	1,007	0.10%
2021/04/12	2	33.43	0	0.00	32.55	2	1,008	0.20%
2021/04/09	1	33.90	0	0.00	32.95	1	997	0.10%
2021/04/08	0	0.00	1	33.30	33.55	-1	983	-0.10%
2021/04/07	1	33.15	0	0.00	33.05	1	1,028	0.10%
2021/03/31	0	0.00	1	32.75	32.55	-1	1,062	-0.09%
2021/03/29	0	0.00	16	32.02	32.10	-16	1,082	-1.48%
2021/03/26	4	31.93	0	0.00	31.70	4	1,095	0.37%
2021/03/25	8	31.81	2	31.70	31.60	6	1,122	0.53%
2021/03/23	0	0.00	3	33.93	32.60	-3	1,401	-0.21%
2021/03/22	3.3	32.46	9	32.83	32.30	-5.7	1,440	-0.40%
2021/03/19	21.1	33.34	21	33.64	33.05	0.1	1,398	0.01%
2021/03/18	9	32.39	2	32.08	33.30	7	1,299	0.54%
2021/03/17	0	0.00	1	30.60	30.30	-1	1,252	-0.08%
2021/03/16	7	30.07	0	0.00	30.15	7	1,315	0.53%
2021/03/02	50	30.15	0	0.00	29.80	50	1,937	2.58%
2021/02/25	0	0.00	1	30.60	30.40	-1	1,972	-0.05%
2021/02/24	0	0.00	1	30.05	30.50	-1	1,989	-0.05%
2021/02/22	1	30.80	2	30.73	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	2	29.70	30.05	-2	2,016	-0.10%
2021/02/18	0	0.00	1	30.00	30.00	-1	2,021	-0.05%
2021/02/17	8	30.00	0	0.00	29.00	8	2,016	0.40%
2021/02/03	9	28.21	0	0.00	27.70	9	2,108	0.43%
2021/02/02	10	27.90	0	0.00	27.75	10	2,134	0.47%
2021/02/01	2	27.45	0	0.00	27.80	2	2,136	0.09%
2021/01/29	2	27.08	0	0.00	26.90	2	2,135	0.09%
2021/01/20	1	25.70	0	0.00	25.70	1	2,340	0.04%
2021/01/15	3	26.67	0	0.00	26.55	3	2,311	0.13%
2021/01/11	0	0.00	12	27.33	27.35	-12	2,277	-0.53%
2021/01/08	5	28.15	0	0.00	27.35	5	2,290	0.22%
2021/01/07	0	0.00	12	28.27	28.00	-12	2,294	-0.52%
2021/01/06	17	28.69	12	28.10	27.80	5	2,289	0.22%
2021/01/05	11	29.62	11	30.10	29.55	0	2,264	0.00%
2020/12/31	10	29.33	10	29.73	29.35	0	2,247	0.00%
2020/12/30	5	29.55	0	0.00	29.60	5	2,240	0.22%
2020/12/29	7	29.99	5	30.35	29.40	2	2,233	0.09%
2020/12/28	8	29.40	58	29.84	29.90	-50	2,168	-2.31%
2020/12/25	45	29.22	55	29.42	29.15	-10	2,148	-0.47%
2020/12/24	46	28.98	45	29.27	28.80	1	2,131	0.05%
2020/12/23	50	29.73	1	30.10	29.10	49	2,082	2.35%
2020/12/22	27	31.26	12	32.21	29.70	15	2,062	0.73%
2020/12/21	5	30.85	5.1	31.46	31.75	-0.1	2,030	-0.01%
2020/12/18	5.1	32.34	6	33.03	31.50	-0.9	2,007	-0.05%
2020/12/17	147	32.57	137	33.11	32.65	10	1,978	0.51%	大買/大賣/
2020/12/16	32.1	32.92	35	32.99	33.40	-3	1,862	-0.16%
2020/12/15	4	31.38	35	30.98	31.10	-31	1,735	-1.79%
2020/12/14	15	30.33	0	0.00	30.30	15	1,654	0.91%
2020/12/11	16	30.77	10	31.80	30.15	6	1,648	0.36%
2020/12/10	12	31.57	1	31.85	31.15	11	1,614	0.68%
2020/12/09	2	30.45	2.2	31.77	31.50	-0.2	1,591	-0.01%
2020/12/08	5.2	29.57	8	29.86	30.05	-2.8	1,520	-0.18%
2020/12/07	6	30.03	26	31.30	30.00	-20	1,488	-1.34%
2020/12/04	31	31.93	39	31.84	31.35	-8	1,433	-0.56%
2020/12/03	78	31.87	73	32.18	31.10	5	1,391	0.36%
2020/12/02	4	31.38	2	30.70	31.00	2	1,305	0.15%
2020/12/01	25	31.51	143.1	31.78	31.30	-118.1	1,263	-9.35%	大賣/鉅額交易
2020/11/30	142.1	31.35	41	30.96	31.30	101.1	1,133	8.92%	大買/鉅額交易
2020/11/27	35	27.77	38	27.88	28.50	-3	933	-0.32%
2020/11/26	12	27.06	4	27.55	27.15	8	882	0.91%
2020/11/25	19	27.03	10	27.80	26.90	9	873	1.03%
2020/11/24	16	27.10	28	27.57	27.05	-12	858	-1.40%
2020/11/23	18	26.87	1	27.15	26.80	17	834	2.04%
2020/11/20	16	27.62	5	27.86	27.50	11	815	1.35%
2020/11/19	5	27.20	6	27.66	27.80	-1	787	-0.13%
2020/11/11	0	0.00	3	27.80	26.00	-3	681	-0.44%
2020/11/09	0	0.00	3	25.05	25.15	-3	568	-0.53%
2020/11/04	2	26.83	0	0.00	25.95	2	535	0.37%
2020/11/03	5	26.63	13	26.47	26.50	-8	492	-1.62%
2020/11/02	4	26.08	5	25.98	26.30	-1	415	-0.24%
2020/10/26	0	0.00	1	24.40	24.20	-1	325	-0.31%
2020/10/16	2	25.00	2	25.70	24.30	0	481	0.00%
2020/10/15	0	0.00	12	24.60	24.65	-12	464	-2.58%
2020/09/25	3	23.15	3	22.75	22.55	0	679	0.00%
2020/09/24	0	0.00	2	23.70	23.50	-2	744	-0.27%
2020/09/18	5	26.17	2	25.95	25.60	3	783	0.38%
2020/09/16	1	23.90	0	0.00	23.90	1	726	0.14%
2020/08/13	1	23.80	1	23.80	23.30	0	943	0.00%
2020/08/11	1	23.50	0	0.00	23.50	1	949	0.11%
2020/08/06	2	24.40	0	0.00	23.75	2	1,007	0.20%
2020/08/04	0	0.00	4	23.90	23.90	-4	1,037	-0.39%
2020/07/29	2	22.75	0	0.00	22.65	2	1,098	0.18%
2020/07/28	2	22.05	0	0.00	21.90	2	1,148	0.17%
2020/07/24	13	25.02	1	25.50	24.95	12	1,173	1.02%
2020/07/23	2	24.80	0	0.00	24.65	2	1,072	0.19%
2020/07/17	0	0.00	8	24.40	24.40	-8	1,160	-0.69%
2020/07/09	8	28.51	5	28.75	27.20	3	1,246	0.24%
2020/07/08	0	0.00	14	27.04	27.65	-14	1,173	-1.19%
2020/07/06	0	0.00	1	27.25	27.10	-1	1,147	-0.09%
2020/07/03	0	0.00	3	27.72	27.25	-3	1,140	-0.26%
2020/06/29	5	25.63	2	26.10	25.65	3	1,108	0.27%
2020/06/19	1	27.10	1	27.35	26.70	0	1,109	0.00%
2020/06/10	0	0.00	1	27.85	27.80	-1	1,161	-0.09%
2020/06/09	1	29.00	0	0.00	28.35	1	1,167	0.09%
2020/06/08	1	28.70	0	0.00	28.15	1	1,174	0.09%
2020/06/05	1	29.35	1	29.45	29.05	0	1,168	0.00%
2020/06/04	0	0.00	1	29.10	29.15	-1	1,156	-0.09%
2020/06/02	0	0.00	1	27.30	27.55	-1	1,117	-0.09%
2020/05/27	2	27.85	2	27.93	27.50	0	1,147	0.00%
2020/05/19	0	0.00	1	26.50	26.40	-1	1,089	-0.09%
2020/05/15	0	0.00	20	25.96	26.90	-20	1,088	-1.84%
2020/05/14	0	0.00	5	29.50	28.30	-5	1,058	-0.47%
2020/05/13	0	0.00	6	28.52	28.50	-6	1,038	-0.58%
2020/05/08	1	28.40	5	28.45	28.40	-4	1,018	-0.39%
2020/05/06	2	29.00	0	0.00	28.80	2	1,002	0.20%
2020/05/04	31	28.77	0	0.00	29.25	31	991	3.13%
2020/04/30	3	29.25	0	0.00	29.05	3	947	0.32%
2020/04/29	0	0.00	1	28.35	28.20	-1	927	-0.11%
2020/04/22	1	29.90	1	27.30	29.10	0	909	0.00%
2020/04/21	0	0.00	1	29.05	28.10	-1	854	-0.12%
2020/04/20	1	29.10	6	29.25	29.75	-5	824	-0.61%
2020/04/17	5	28.77	2	28.48	27.50	3	791	0.38%
2020/04/16	0	0.00	11	27.54	27.65	-11	761	-1.44%
2020/04/14	5	27.04	0	0.00	27.20	5	759	0.66%
2020/04/13	3	26.67	2	26.88	26.50	1	768	0.13%
2020/04/10	7	27.34	2	27.40	27.50	5	755	0.66%
2020/04/09	0	0.00	18	27.55	27.00	-18	762	-2.36%
2020/04/08	2	27.30	379	27.27	27.35	-377	758	-49.67%	大賣/鉅額交易
2020/04/07	3	28.95	4	27.93	27.80	-1	748	-0.13%
2020/04/06	402	27.65	2	27.65	27.65	400	723	55.29%	大買/鉅額交易
2020/04/01	2	25.15	0	0.00	25.15	2	710	0.28%
2020/03/31	0	0.00	1	22.75	22.90	-1	751	-0.13%
2020/03/25	2	23.20	3	23.15	23.10	-1	749	-0.13%
2020/03/20	1	19.60	0	0.00	20.40	1	736	0.14%
2020/03/19	3	18.45	0	0.00	18.55	3	738	0.41%
2020/03/18	2	20.75	1	21.50	20.50	1	734	0.14%
2020/03/17	3	20.05	0	0.00	20.05	3	731	0.41%
2020/03/16	1	22.25	0	0.00	22.25	1	749	0.13%
2020/03/13	4	23.85	5	23.85	24.65	-1	744	-0.13%
2020/03/12	9	26.78	0	0.00	26.45	9	767	1.17%
2020/03/10	2	28.90	0	0.00	29.65	2	786	0.25%
2020/03/09	18	32.24	15	30.50	30.40	3	832	0.36%
2020/03/06	1	34.00	0	0.00	33.70	1	828	0.12%
2020/03/05	5	34.00	0	0.00	34.60	5	851	0.59%
2020/03/04	2	34.55	0	0.00	33.65	2	909	0.22%
2020/02/18	1	35.65	0	0.00	35.00	1	1,286	0.08%
2020/02/13	1	36.00	0	0.00	35.30	1	1,383	0.07%
2020/02/12	1	35.30	0	0.00	35.30	1	1,449	0.07%
2020/02/06	4	35.89	4	35.88	35.70	0	2,199	0.00%
2020/01/31	0	0.00	2	37.45	36.60	-2	2,786	-0.07%
2020/01/30	7	37.17	3	38.27	37.10	4	2,916	0.14%
2020/01/20	1	40.85	1	41.20	41.20	0	2,910	0.00%
2020/01/17	1	40.55	1	40.55	40.50	0	2,918	0.00%
2020/01/16	0	0.00	3	40.15	40.00	-3	2,989	-0.10%
2020/01/15	1	39.95	0	0.00	39.80	1	3,018	0.03%
2020/01/14	0	0.00	2	39.80	39.80	-2	3,059	-0.07%
2020/01/09	1	39.50	0	0.00	39.00	1	3,094	0.03%
2020/01/08	1	39.25	0	0.00	38.90	1	3,101	0.03%
2020/01/07	1	38.70	0	0.00	38.80	1	3,099	0.03%
2020/01/06	2	39.75	2	39.85	39.60	0	3,091	0.00%
2020/01/03	1	40.80	0	0.00	40.70	1	3,092	0.03%
2019/12/11	3	41.73	0	0.00	41.60	3	3,425	0.09%
2019/12/10	0	0.00	5	43.01	42.40	-5	3,404	-0.15%
2019/12/09	5	42.50	1	42.25	42.50	4	3,416	0.12%
2019/12/06	0	0.00	3	44.92	44.15	-3	3,424	-0.09%
2019/12/04	6	43.62	6	44.39	43.65	0	3,433	0.00%
2019/12/02	0	0.00	2	43.00	43.05	-2	3,395	-0.06%
2019/11/29	9	44.03	6	44.01	43.95	3	3,399	0.09%
2019/11/22	19	44.75	20	43.50	43.40	-1	3,732	-0.03%
2019/11/21	38	45.49	38	45.29	45.05	0	3,990	0.00%
2019/11/20	2	46.20	0	0.00	45.40	2	4,088	0.05%
2019/11/19	25	46.17	22	46.53	46.15	3	4,081	0.07%
2019/11/18	5	44.80	10	44.95	44.90	-5	4,032	-0.12%
2019/11/15	10	45.32	6	44.82	45.45	4	4,059	0.10%
2019/11/14	2	43.35	0	0.00	43.40	2	4,015	0.05%
2019/11/13	1	43.70	1	43.55	43.70	0	4,197	0.00%
2019/11/12	2	45.18	6	44.51	44.50	-4	4,190	-0.10%
2019/11/11	0	0.00	3	45.52	44.35	-3	4,205	-0.07%
2019/11/08	15	48.37	13	48.07	47.05	2	4,195	0.05%
2019/11/07	77	47.56	82	46.53	46.50	-5	4,030	-0.12%
2019/11/06	24	48.00	37	48.60	49.00	-13	3,943	-0.33%
2019/11/05	115	47.01	245	47.52	47.95	-130	3,786	-3.43%	大買/大賣/鉅額交易
2019/11/04	141	46.82	15	46.22	46.85	126	3,528	3.57%	大買/鉅額交易
2019/11/01	12	43.08	16	42.51	42.60	-4	3,146	-0.13%
2019/10/31	3.5	41.68	0	0.00	40.80	3.5	3,013	0.11%
2019/10/30	3	42.72	8	42.78	41.95	-5	2,992	-0.17%
2019/10/29	12	42.01	14	41.75	42.55	-2	2,923	-0.07%
2019/10/28	0	0.00	1	40.25	40.10	-1	2,798	-0.04%
2019/10/25	0	0.00	2	40.85	40.25	-2	2,792	-0.07%
2019/10/24	4	41.54	3	40.73	41.00	1	2,787	0.04%
2019/10/23	3	40.78	7	40.37	40.65	-4	2,720	-0.15%
2019/10/22	5	40.90	5	40.32	40.65	0	2,706	0.00%
2019/10/21	1	39.10	7	38.65	39.05	-6	2,726	-0.22%
2019/10/16	1	38.25	0	0.00	37.50	1	2,742	0.04%
2019/10/14	2	37.00	4	37.15	36.65	-2	2,750	-0.07%
2019/10/09	0	0.00	17	37.16	36.65	-17	2,752	-0.62%
2019/10/08	4	37.70	5	37.68	37.60	-1	2,754	-0.04%
2019/10/04	0	0.00	3	40.45	39.75	-3	2,835	-0.11%
2019/10/03	3	41.28	2	41.15	41.00	1	2,830	0.04%
2019/10/02	2.9	41.94	2.7	41.95	41.75	0.2	2,838	0.01%
2019/10/01	6	42.68	9	42.47	42.00	-3	2,855	-0.11%
2019/09/27	1	41.30	10	41.83	41.30	-9	2,806	-0.32%
2019/09/26	6	41.71	5	41.50	42.00	1	2,935	0.03%
2019/09/25	2	39.80	1	40.50	40.65	1	2,936	0.03%
2019/09/23	0	0.00	1	40.10	40.20	-1	2,917	-0.03%
2019/09/20	0	0.00	30	39.96	39.70	-30	2,913	-1.03%
2019/09/19	0.5	39.05	19	39.47	39.25	-18.5	2,902	-0.64%
2019/09/17	1	40.95	0	0.00	40.50	1	2,868	0.03%
2019/09/10	0	0.00	1	40.10	41.85	-1	2,835	-0.04%
2019/09/03	7	41.59	0	0.00	41.55	7	2,942	0.24%
2019/08/30	5	43.68	7	44.86	42.15	-2	2,893	-0.07%
2019/08/29	4	44.01	2	43.95	43.80	2	2,777	0.07%
2019/08/28	0	0.00	1	44.00	43.30	-1	2,697	-0.04%
2019/08/27	9	43.11	6	43.16	42.45	3	2,615	0.11%
2019/08/26	18	43.91	18	44.49	42.10	0	2,487	0.00%
2019/08/23	13	40.59	15	40.97	42.55	-2	2,178	-0.09%
2019/08/22	1	38.50	1.1	39.11	38.70	-0.1	2,041	0.00%
2019/08/21	2	38.98	1.1	39.43	38.90	1	2,018	0.05%
2019/08/20	0	0.00	1	40.40	39.80	-1	1,986	-0.05%
2019/08/19	1.1	39.35	4	39.05	39.40	-2.9	1,935	-0.15%
2019/08/16	20	39.93	28	40.20	39.45	-8	1,897	-0.42%
2019/08/15	1	38.00	9	38.26	38.30	-8	1,696	-0.47%
2019/08/14	4	39.35	4	38.51	38.05	0	1,680	0.00%
2019/08/13	4	38.81	3	38.95	38.70	1	1,632	0.06%
2019/08/12	7	37.50	4	37.73	37.20	3	1,588	0.19%
2019/08/08	10	36.05	2	36.05	37.15	8	1,570	0.51%
2019/08/06	0	0.00	1	32.30	33.05	-1	1,556	-0.06%
2019/08/05	0	0.00	5	34.28	33.80	-5	1,556	-0.32%
2019/08/02	0	0.00	0	35.45	35.10	0	1,566	0.00%
2019/08/01	1	36.30	0	0.00	36.20	1	1,598	0.06%
2019/07/30	1	37.30	1	35.65	35.65	0	1,614	0.00%
2019/07/29	1	37.35	0	0.00	37.20	1	1,623	0.06%
2019/07/24	1	38.10	1	38.15	37.80	0	1,734	0.00%
2019/07/23	13	38.02	5	38.24	37.45	8	1,749	0.46%
2019/07/22	0	0.00	2	37.45	37.05	-2	1,710	-0.12%
2019/07/19	0	0.00	1	36.45	36.80	-1	1,715	-0.06%
2019/07/18	1	36.45	0	0.00	36.00	1	1,731	0.06%
2019/07/17	1	36.50	1	36.05	36.00	0	1,735	0.00%
2019/07/16	0	0.00	3	36.68	36.30	-3	1,743	-0.17%
2019/07/15	3	36.17	0	0.00	36.20	3	1,767	0.17%
2019/07/11	1	37.10	0	0.00	36.85	1	1,942	0.05%
2019/07/10	0	0.00	4	39.94	37.80	-4	1,967	-0.20%
2019/07/09	0	0.00	15	37.95	38.30	-15	1,910	-0.79%
2019/07/08	0	0.00	11	37.82	38.00	-11	1,930	-0.57%
2019/07/05	10	38.16	6	38.24	37.80	4	1,931	0.21%
2019/07/04	27	37.68	12	37.39	37.30	15	1,927	0.78%
2019/07/03	28	38.32	15	38.52	37.85	13	1,950	0.67%
2019/07/02	1	35.35	11	37.10	37.10	-10	1,859	-0.54%
2019/06/28	0	0.00	1	32.40	32.60	-1	1,868	-0.05%
2019/06/21	0	0.00	2	35.20	34.05	-2	2,201	-0.09%
2019/06/17	0	0.00	2	34.55	35.10	-2	2,768	-0.07%
2019/06/14	0	0.00	2	35.25	34.70	-2	2,837	-0.07%
2019/06/13	9	36.67	6	36.93	35.80	3	2,917	0.10%
2019/06/12	2	35.80	3	36.40	36.65	-1	2,891	-0.03%
2019/06/10	1	32.95	1	32.95	33.05	0	2,949	0.00%
2019/05/27	5	30.99	3	32.10	30.85	2	3,686	0.05%
2019/05/24	3	32.33	0	0.00	32.20	3	3,688	0.08%
2019/05/17	4	33.00	0	0.00	32.40	4	3,682	0.11%
2019/05/16	0	0.00	5	35.30	34.25	-5	3,663	-0.14%
2019/05/14	2	32.75	0	0.00	33.55	2	3,632	0.06%
2019/05/09	3	35.20	0	0.00	34.85	3	3,605	0.08%
2019/05/08	0	0.00	7	37.29	38.10	-7	3,566	-0.20%
2019/05/07	0	0.00	2	38.15	37.60	-2	3,552	-0.06%
2019/05/06	0	0.00	1	38.45	38.10	-1	3,548	-0.03%
2019/05/03	3	39.60	10	39.50	39.55	-7	3,525	-0.20%
2019/05/02	1	37.60	0	0.00	38.20	1	3,475	0.03%
2019/04/30	3	36.00	0	0.00	37.20	3	3,441	0.09%
2019/04/29	2	38.70	0	0.00	38.30	2	3,391	0.06%
2019/04/26	2	39.70	0	0.00	39.40	2	3,356	0.06%
2019/04/23	0	0.00	3	39.50	39.55	-3	3,275	-0.09%
2019/04/19	2	43.03	2	42.63	41.90	0	3,241	0.00%
2019/04/18	3	42.78	3	43.25	42.70	0	3,202	0.00%
2019/04/17	0	0.00	1	41.85	42.20	-1	3,102	-0.03%
2019/04/16	3	40.70	0	0.00	40.65	3	3,020	0.10%
2019/04/12	1	37.70	4	37.16	37.80	-3	2,920	-0.10%
2019/04/11	3	39.53	4	39.75	39.15	-1	2,882	-0.03%
2019/04/10	2	39.35	16	38.68	39.75	-14	2,867	-0.49%
2019/04/09	7	39.80	4	40.49	39.30	3	2,829	0.11%
2019/04/08	6	43.13	31	43.29	42.00	-25	2,762	-0.90%
2019/04/03	3	42.00	3	41.60	41.70	0	2,669	0.00%
2019/04/02	28	42.48	28	41.85	41.70	0	2,644	0.00%
2019/04/01	6	40.98	6	41.00	40.65	0	2,584	0.00%
2019/03/29	25	42.04	17	40.28	40.50	8	2,550	0.31%
2019/03/28	21	43.41	9	42.72	41.00	12	2,483	0.48%
2019/03/27	10	40.58	14	40.89	40.75	-4	2,381	-0.17%
2019/03/26	10	41.15	49	40.30	39.90	-39	2,332	-1.67%
2019/03/25	46	40.85	11	40.91	41.20	35	2,255	1.55%
2019/03/22	4	41.95	8.4	40.52	39.50	-4.4	2,139	-0.21%
2019/03/21	2	40.95	9	41.54	41.45	-7	2,041	-0.34%
2019/03/20	2	36.30	2	38.65	38.65	0	1,861	0.00%
2019/03/19	12	35.97	20	34.50	35.15	-8	1,733	-0.46%
2019/03/18	24	33.73	10	34.25	35.00	14	1,668	0.84%
2019/03/15	3	30.50	5	31.82	33.15	-2	1,582	-0.13%
2019/03/14	4	30.95	4	30.45	30.70	0	1,536	0.00%
2019/03/13	4	30.60	7	30.29	31.10	-3	1,651	-0.18%
2019/03/12	16	29.50	259	29.29	30.00	-243	1,721	-14.11%	大賣/鉅額交易
2019/03/11	293	29.02	28	28.35	29.30	265	1,571	16.87%	大買/鉅額交易
2019/03/08	2	26.60	22	26.41	26.65	-20	1,312	-1.52%
2019/03/07	0	0.00	20	25.30	24.25	-20	1,194	-1.67%
2019/03/06	0	0.00	3	26.20	25.10	-3	1,198	-0.25%
2019/03/05	2	25.85	4	25.76	25.55	-2	1,182	-0.17%
2019/03/04	0	0.00	5	25.66	26.00	-5	1,162	-0.43%
2019/02/27	1	25.10	1	25.45	24.35	0	1,122	0.00%
2019/02/26	10	23.28	2	22.30	24.25	8	1,070	0.75%
2019/02/15	6	22.00	0	0.00	21.75	6	1,421	0.42%
2019/02/12	4	22.05	0	0.00	21.80	4	1,484	0.27%
2019/01/25	1	21.00	1	20.90	21.00	0	1,618	0.00%
2019/01/24	3	20.75	0	0.00	20.65	3	1,655	0.18%
2019/01/23	4	20.80	0	0.00	20.75	4	1,717	0.23%
2019/01/22	32	21.05	0	0.00	20.80	32	1,746	1.83%
2019/01/18	1	21.30	0	0.00	21.45	1	1,949	0.05%
2019/01/15	2	21.50	0	0.00	21.55	2	2,030	0.10%
2019/01/04	2	20.40	0	0.00	20.55	2	2,021	0.10%
2019/01/02	7	22.27	0	0.00	21.30	7	2,025	0.35%
2018/12/24	0	0.00	1	22.90	22.95	-1	2,132	-0.05%
2018/12/21	1	23.25	0	0.00	23.70	1	2,137	0.05%
2018/12/20	2	22.63	0	0.00	22.60	2	2,150	0.09%
2018/12/17	2	23.55	0	0.00	23.75	2	2,179	0.09%
2018/12/14	0	0.00	1	24.75	24.50	-1	2,196	-0.05%
2018/12/13	3	24.50	5	24.39	24.55	-2	2,205	-0.09%
2018/12/10	3	22.80	0	0.00	23.00	3	2,524	0.12%
2018/12/07	1	24.95	1	25.40	24.25	0	2,548	0.00%
2018/12/06	14	26.06	19	26.94	25.00	-5	2,523	-0.20%
2018/12/05	9	26.58	10	26.41	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	4	24.70	25.10	-4	2,372	-0.17%
2018/12/03	1	24.15	1	24.15	23.80	0	2,414	0.00%
2018/11/27	2	22.58	1	22.45	22.90	1	2,617	0.04%
2018/11/26	5	22.39	0	0.00	22.35	5	2,609	0.19%
2018/11/22	3	22.78	0	0.00	22.65	3	2,584	0.12%
2018/11/20	9	23.39	9	23.40	23.10	0	2,517	0.00%
2018/11/19	14	22.88	9	22.91	23.00	5	2,487	0.20%
2018/11/16	6	26.22	19	26.04	22.95	-13	2,445	-0.53%
2018/11/15	2	23.63	2	23.30	24.60	0	2,252	0.00%
2018/11/14	0	0.00	7	24.45	23.55	-7	2,233	-0.31%
2018/11/13	4	23.26	7	24.26	24.55	-3	2,194	-0.14%
2018/11/09	3	22.35	0	0.00	22.25	3	2,151	0.14%
2018/11/08	0	0.00	3	23.65	22.95	-3	2,160	-0.14%
2018/11/06	0	0.00	1	21.45	21.45	-1	2,160	-0.05%
2018/11/05	0	0.00	6	23.50	23.15	-6	2,172	-0.28%
2018/11/02	1	23.20	0	0.00	23.45	1	2,149	0.05%
2018/11/01	0	0.00	2	23.25	22.90	-2	2,112	-0.09%
2018/10/31	6	22.13	6	22.18	22.75	0	2,086	0.00%
2018/10/29	21	21.15	29	21.39	21.50	-8	2,061	-0.39%
2018/10/26	2	23.10	7	23.36	22.35	-5	2,044	-0.24%
2018/10/25	2	22.28	27	22.44	22.45	-25	1,953	-1.28%
2018/10/24	0	0.00	5	20.45	20.45	-5	1,921	-0.26%
2018/10/19	1	18.45	0	0.00	18.80	1	2,090	0.05%
2018/10/17	1	19.75	1	19.55	19.40	0	2,255	0.00%
2018/10/12	2	19.20	0	0.00	18.95	2	2,427	0.08%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/08	3	21.95	0	0.00	22.20	3	2,578	0.12%
2018/10/03	9	23.85	9	23.93	23.30	0	2,660	0.00%
2018/10/02	6	23.30	6	23.45	23.30	0	2,666	0.00%
2018/09/28	2	21.90	0	0.00	21.65	2	2,658	0.08%
2018/09/27	1	21.70	0	0.00	21.60	1	2,645	0.04%
2018/09/26	2	23.10	0	0.00	22.85	2	2,619	0.08%
2018/09/20	1	23.30	3	23.77	22.95	-2	2,564	-0.08%
2018/09/19	3	23.03	2	23.30	23.30	1	2,532	0.04%
2018/09/18	8	25.06	11	24.93	23.25	-3	2,488	-0.12%
2018/09/14	65.5	25.08	65	25.15	24.30	0.5	2,334	0.02%
2018/09/13	0	0.00	2.1	24.50	24.50	-2.1	2,121	-0.10%
2018/09/12	3	22.80	1	22.85	22.30	2	2,073	0.10%
2018/09/11	4.1	22.01	4	22.53	22.60	0.1	2,056	0.00%
2018/09/10	6	23.76	12	24.23	23.10	-6	2,018	-0.30%
2018/09/07	9	24.03	10	24.23	23.75	-1	1,913	-0.05%
2018/09/06	18	23.85	22	24.13	24.95	-4	1,845	-0.22%
2018/09/05	4	21.96	6	22.18	22.70	-2	1,688	-0.12%
2018/08/28	2	19.10	0	0.00	19.10	2	1,623	0.12%
2018/08/21	2	20.00	0	0.00	20.00	2	1,594	0.13%
2018/08/17	1	19.00	0	0.00	18.85	1	1,571	0.06%
2018/08/15	3	19.35	0	0.00	19.20	3	1,547	0.19%
2018/08/14	1	20.65	1	20.35	20.65	0	1,523	0.00%
2018/08/13	3	20.30	0	0.00	20.35	3	1,496	0.20%
2018/08/08	18	24.21	29	24.39	23.40	-11	1,426	-0.77%
2018/08/07	8	24.70	8	24.88	24.20	0	1,403	0.00%
2018/08/06	24	24.91	14	25.10	24.05	10	1,374	0.73%
2018/08/03	4	25.09	3	25.15	24.85	1	1,352	0.07%
2018/08/02	9	24.13	9	23.89	24.90	0	1,306	0.00%
2018/08/01	22	22.87	22	22.68	24.45	0	1,261	0.00%
2018/07/31	21	23.12	21	23.20	22.25	0	1,197	0.00%
2018/07/30	8	24.08	8	24.53	23.75	0	1,151	0.00%
2018/07/27	25	23.95	25	24.26	25.05	0	1,113	0.00%
2018/07/26	31	24.36	31	24.60	24.10	0	1,075	0.00%
2018/07/25	76	24.23	76	23.89	24.80	0	976	0.00%
2018/07/24	47	22.64	61	22.59	23.00	-14	895	-1.56%
2018/07/23	18	22.06	9	21.43	22.70	9	828	1.09%
2018/07/20	0	0.00	15	19.98	20.65	-15	744	-2.01%
2018/07/19	8	21.20	4	21.33	20.45	4	718	0.56%
2018/07/18	43	21.05	47	21.13	20.95	-4	639	-0.63%
2018/07/13	5	20.02	7	20.36	19.15	-2	455	-0.44%
2018/07/12	15	18.69	15	18.77	19.90	0	424	0.00%
2018/07/11	42	19.00	219	19.13	19.55	-177	391	-45.18%	大賣/鉅額交易
2018/07/10	182	19.39	5	18.33	19.40	177	327	54.03%	大買/鉅額交易
2018/07/06	0	0.00	1	15.80	16.05	-1	239	-0.42%
2018/07/03	3	14.80	0	0.00	14.80	3	221	1.35%
2018/06/28	3	14.75	0	0.00	14.60	3	221	1.35%
2018/06/27	3	15.00	0	0.00	15.00	3	220	1.36%
2018/06/15	4	16.33	0	0.00	16.30	4	194	2.05%
2018/06/13	2	16.05	0	0.00	15.50	2	168	1.19%
2018/06/08	1	15.70	0	0.00	14.80	1	118	0.85%
2018/05/29	0	0.00	2	15.10	14.15	-2	91	-2.18%
2018/05/08	2	14.85	0	0.00	14.65	2	82	2.41%
2018/05/03	0	0.00	5	16.00	15.50	-5	78	-6.39%
2018/04/30	1	15.95	0	0.00	15.10	1	70	1.43%
2018/04/27	0	0.00	5	15.50	16.00	-5	60	-8.25%
2018/04/26	0	0.00	11	14.55	14.55	-11	42	-25.95%
2018/04/25	1	13.95	0	0.00	13.25	1	39	2.51%
2018/04/24	2	13.45	0	0.00	13.15	2	39	5.05%
2018/04/20	5	13.75	0	0.00	13.65	5	39	12.74%
2018/04/10	1	14.35	0	0.00	13.70	1	39	2.52%
2018/04/03	2	14.28	0	0.00	14.40	2	40	4.94%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析