神準 (3558)-群益金鼎券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	135	206.13	0	0.00	206.50	135	760	17.76%	大買/鉅額交易
2024/11/21	0	0.00	1	189.50	188.00	-1	708	-0.14%
2024/11/20	2	189.50	0	188.50	189.00	2	700	0.28%
2024/11/19	0	188.50	0.2	186.00	190.50	-0.2	685	-0.03%
2024/11/18	0.2	181.12	0	0.00	179.00	0.2	667	0.03%
2024/11/15	0	0.00	1	186.00	182.50	-1	651	-0.15%
2024/11/14	11	188.95	13	188.19	189.50	-2	627	-0.32%
2024/11/13	18	189.47	8	187.88	187.00	10	578	1.73%
2024/11/12	1	183.00	1	183.50	180.50	0	478	0.00%
2024/11/08	1	175.00	2	174.50	175.00	-1	416	-0.24%
2024/11/07	1	171.50	37	169.41	171.00	-36	359	-10.02%
2024/11/06	44	156.28	3	154.00	157.00	41	320	12.79%
2024/10/28	4	148.00	5	149.50	144.00	-1	311	-0.32%
2024/10/17	1	155.00	2	155.50	155.50	-1	299	-0.33%
2024/10/15	1	156.50	0	0.00	154.50	1	299	0.33%
2024/10/01	0	0.00	2	162.50	162.50	-2	304	-0.66%
2024/09/27	0	0.00	1	173.00	169.00	-1	307	-0.33%
2024/09/26	1	171.00	1	172.50	170.00	0	308	0.00%
2024/09/25	40	173.48	0	0.00	172.00	40	306	13.07%
2024/09/24	0	172.00	9	172.22	171.00	-9	303	-2.96%
2024/09/23	14	178.93	0	0.00	180.00	14	296	4.73%
2024/09/12	1	176.50	1	179.00	172.00	0	306	0.00%
2024/09/04	30	167.52	0	0.00	168.50	30	301	9.96%
2024/08/27	0	164.50	0	0.00	164.50	0	358	0.01%
2024/08/21	1	166.00	1	164.00	165.50	0	371	0.00%
2024/08/20	3	166.50	23	167.59	166.50	-20	368	-5.43%
2024/08/19	20	166.50	0	0.00	166.50	20	355	5.63%
2024/08/08	0	0.00	15	148.00	143.50	-15	349	-4.29%
2024/08/07	15	141.00	7	128.50	141.00	8	355	2.25%
2024/08/06	4	135.00	4	139.00	128.50	0	352	0.00%
2024/07/30	0	153.00	0	0.00	159.50	0	344	0.00%
2024/07/22	0	0.00	3	161.50	161.00	-3	346	-0.87%
2024/07/10	0	0.00	9	172.50	172.50	-9	364	-2.47%
2024/07/09	0	171.50	13	171.58	171.50	-13	373	-3.48%
2024/07/03	0.1	182.50	0	0.00	183.00	0.1	385	0.01%
2024/07/01	17	188.12	0	0.00	187.00	17	390	4.36%
2024/06/26	0	188.00	0	0.00	188.50	0	390	0.01%
2024/06/21	0	196.00	3	196.67	196.50	-3	393	-0.76%
2024/06/12	1.1	186.00	0	0.00	186.00	1.1	377	0.28%
2024/06/07	4	193.38	2	192.25	192.50	2	368	0.54%
2024/06/06	0	0.00	2	190.25	195.00	-2	329	-0.61%
2024/06/05	5	182.00	5.1	180.02	177.50	-0.1	298	-0.02%
2024/05/28	0.1	177.00	0	0.00	176.50	0.1	295	0.02%
2024/05/20	1	171.00	2	171.25	171.00	-1	345	-0.29%
2024/05/13	1	161.00	0	0.00	162.00	1	360	0.28%
2024/05/06	0	0.00	1	178.50	177.50	-1	373	-0.27%
2024/04/11	0	0.00	4	195.50	195.50	-4	485	-0.82%
2024/04/10	0	0.00	3	200.83	196.00	-3	484	-0.62%
2024/03/28	0	0.00	1	215.50	215.00	-1	478	-0.21%
2024/03/27	0	0.00	2	218.75	220.00	-2	475	-0.42%
2024/03/26	0	0.00	6	216.58	216.00	-6	476	-1.26%
2024/03/14	0	0.00	2	221.25	221.50	-2	490	-0.41%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/02/27	0	0.00	2	253.00	240.50	-2	532	-0.38%
2024/02/23	3	244.67	0	0.00	244.00	3	529	0.57%
2024/02/22	0	0.00	2	237.50	237.50	-2	521	-0.38%
2024/02/20	0	0.00	0	241.50	239.00	0	530	0.00%
2024/02/19	1	246.50	0.5	244.79	242.50	0.5	533	0.09%
2024/02/16	0.1	239.69	0	0.00	238.50	0.1	544	0.03%
2024/02/15	0.4	235.63	0.4	234.88	235.00	0	542	0.00%
2024/02/05	0.1	238.75	1	239.00	235.00	-0.9	540	-0.16%
2024/02/02	1.1	236.47	0	0.00	234.50	1.1	540	0.20%
2024/02/01	0.1	237.13	0	238.00	235.50	0.1	539	0.02%
2024/01/31	1.2	241.07	1.1	239.70	239.50	0.1	535	0.01%
2024/01/30	0.1	241.50	0	0.00	241.50	0.1	533	0.01%
2024/01/29	1	244.50	1	245.50	247.00	0	526	0.00%
2024/01/26	7	248.36	2	250.50	248.00	5	517	0.97%
2024/01/25	13	250.19	4	248.14	246.50	9	484	1.86%
2024/01/24	0	238.00	0	0.00	247.50	0	425	0.00%
2024/01/23	1	225.50	1	225.50	225.00	0	396	0.00%
2024/01/18	2	218.50	3	217.50	217.50	-1	399	-0.25%
2024/01/10	0	0.00	8	225.63	224.00	-8	424	-1.88%
2024/01/09	0	0.00	1	235.00	234.00	-1	418	-0.24%
2024/01/05	1	237.00	1	236.50	238.00	0	433	0.00%
2024/01/03	0	0.00	0.1	242.00	239.50	-0.1	454	-0.01%
2024/01/02	0	0.00	0.1	243.50	243.00	-0.1	456	-0.02%
2023/12/29	3	247.00	0	0.00	245.00	3	467	0.64%
2023/12/28	3	247.33	2	248.50	246.50	1	468	0.21%
2023/12/26	6	250.67	4	248.38	249.50	2	502	0.40%
2023/12/25	1.1	250.95	0	0.00	248.00	1.1	502	0.21%
2023/12/21	0	0.00	20	244.50	245.00	-20	501	-3.99%
2023/12/19	0	0.00	13	249.23	246.00	-13	505	-2.57%
2023/12/14	1	257.00	4	256.25	256.00	-3	521	-0.58%
2023/12/13	5	260.00	0	0.00	257.50	5	520	0.96%
2023/12/11	0	0.00	5.1	252.01	251.00	-5.1	521	-0.98%
2023/12/08	13.1	254.81	0	254.50	253.50	13.1	519	2.52%
2023/12/07	0	255.50	3	258.17	254.00	-3	522	-0.57%
2023/12/06	30	262.38	9	260.61	258.00	21	526	3.99%
2023/12/01	0	0.00	2	246.00	250.00	-2	527	-0.38%
2023/11/30	0	0.00	4	246.50	246.00	-4	529	-0.76%
2023/11/29	1	246.00	1	244.50	246.00	0	538	0.00%
2023/11/27	0	0.00	1	238.50	237.50	-1	566	-0.18%
2023/11/24	0	0.00	3	241.50	240.50	-3	576	-0.52%
2023/11/22	3	242.17	10	241.30	242.50	-7	608	-1.15%
2023/11/21	18	250.89	0	0.00	250.00	18	619	2.90%
2023/11/20	1	246.00	0	0.00	246.00	1	655	0.15%
2023/11/16	0	0.00	0.2	247.03	243.50	-0.2	707	-0.02%
2023/11/15	0.2	240.21	0	0.00	245.50	0.2	737	0.02%
2023/11/13	0	0.00	1	233.00	233.00	-1	809	-0.12%
2023/11/10	1	234.50	0	0.00	232.00	1	827	0.12%
2023/10/20	2	237.00	2	235.75	236.00	0	2,355	0.00%
2023/10/18	1	244.00	3	242.33	244.50	-2	2,378	-0.08%
2023/10/17	2	248.75	4	249.00	248.50	-2	2,380	-0.08%
2023/10/16	0	0.00	11	249.50	249.50	-11	2,408	-0.46%
2023/10/11	4	262.63	12.1	260.88	260.00	-8.1	2,497	-0.32%
2023/10/06	1	271.50	0	271.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	0.1	274.99	274.00	-0.1	2,681	0.00%
2023/10/04	0.1	267.88	0	268.52	267.50	0.1	2,744	0.00%
2023/10/03	3.1	278.11	2	275.75	270.50	1.1	2,855	0.04%
2023/10/02	28	273.39	0	0.00	275.00	28	2,860	0.98%
2023/09/27	1	262.00	1	262.00	262.00	0	2,885	0.00%
2023/09/22	0	262.00	0	0.00	264.00	0	2,981	0.00%
2023/09/21	1	262.00	1	262.00	262.50	0	3,033	0.00%
2023/09/15	2	273.50	1	272.00	272.00	1	3,099	0.03%
2023/09/14	1	275.50	0	0.00	275.50	1	3,102	0.03%
2023/09/13	2	266.00	0	0.00	266.50	2	3,103	0.06%
2023/09/12	2	265.25	1	265.00	265.00	1	3,115	0.03%
2023/09/11	6	266.00	1	266.00	266.00	5	3,122	0.16%
2023/09/08	2	274.00	18	274.11	274.00	-16	3,130	-0.51%
2023/09/07	1	282.50	0	0.00	280.00	1	3,152	0.03%
2023/09/06	2	286.00	1	285.50	284.00	1	3,152	0.03%
2023/09/01	1	276.00	5	279.70	276.00	-4	3,167	-0.13%
2023/08/31	12	277.00	9	276.78	279.00	3	3,171	0.09%
2023/08/30	9	272.17	9	273.83	269.00	0	3,168	0.00%
2023/08/29	10	267.80	12	268.46	271.00	-2	3,189	-0.06%
2023/08/28	19	269.55	12	267.58	267.50	7	3,198	0.22%
2023/08/25	4	277.50	3	275.83	274.50	1	3,201	0.03%
2023/08/24	14.1	284.11	9	285.44	284.00	5.1	3,250	0.16%
2023/08/23	4	296.13	2	297.50	293.50	2	3,293	0.06%
2023/08/22	2	298.25	4	301.38	297.50	-2	3,373	-0.06%
2023/08/21	2	296.25	7	295.23	297.00	-5	3,385	-0.15%
2023/08/18	6	291.64	19	295.05	291.00	-13	3,369	-0.38%
2023/08/17	34	301.62	6.1	299.02	304.00	27.9	3,409	0.82%
2023/08/16	4	285.13	0	0.00	285.50	4	3,389	0.12%
2023/08/15	1	292.00	2	289.00	289.50	-1	3,459	-0.03%
2023/08/14	4.1	283.33	2	283.56	285.00	2.1	3,553	0.06%
2023/08/11	0	293.00	1.1	297.94	291.00	-1.1	3,560	-0.03%
2023/08/10	9.1	293.68	9	295.49	290.50	0.1	3,544	0.00%
2023/08/09	3	301.84	10	303.25	301.00	-7	3,515	-0.20%
2023/08/08	5	314.30	1	315.50	309.50	4	3,489	0.11%
2023/08/07	4	309.38	24.2	306.82	321.50	-20.2	3,428	-0.59%
2023/08/04	29.2	302.59	130.1	300.34	307.50	-100.9	3,368	-3.00%	大賣/
2023/08/02	41.1	294.38	11	295.58	291.00	30.1	3,270	0.92%
2023/08/01	41	332.37	16.2	328.56	314.50	24.8	3,154	0.79%
2023/07/31	75.2	336.92	21	334.43	320.00	54.2	2,965	1.83%
2023/07/28	9	308.50	41	309.99	313.00	-32	2,734	-1.17%
2023/07/27	19.1	293.56	3	289.17	293.50	16.1	2,577	0.62%
2023/07/26	6	274.00	4	282.50	273.00	2	2,511	0.08%
2023/07/25	4	284.25	9	288.44	282.50	-5	2,509	-0.20%
2023/07/24	0	0.00	5	272.90	276.50	-5	2,487	-0.20%
2023/07/21	5	269.00	11	268.50	269.00	-6	2,514	-0.24%
2023/07/20	2	276.50	2	277.50	275.00	0	2,539	0.00%
2023/07/19	2	276.00	1	283.50	276.00	1	2,553	0.04%
2023/07/18	5	274.10	4	279.75	280.50	1	2,579	0.04%
2023/07/17	3	276.50	5	274.50	273.00	-2	2,588	-0.08%
2023/07/14	4	278.63	7	279.29	278.00	-3	2,580	-0.12%
2023/07/13	89	290.28	32	294.98	280.50	57	2,565	2.22%
2023/07/12	8	285.25	4	284.38	287.00	4	2,462	0.16%
2023/07/11	26	282.69	5.3	280.98	278.00	20.8	2,445	0.85%
2023/07/10	12	277.63	11	278.46	278.00	1	2,451	0.04%
2023/07/07	5	255.51	9	255.17	258.50	-4	2,394	-0.17%
2023/07/06	1	260.00	1	255.00	253.50	0	2,478	0.00%
2023/07/05	1	255.53	7	258.71	255.00	-6	2,501	-0.24%
2023/07/04	16	262.41	1	263.00	261.00	15	2,524	0.59%
2023/07/03	10	268.70	0	0.00	267.00	10	2,539	0.39%
2023/06/30	1	258.50	7	255.50	255.00	-6	2,512	-0.24%
2023/06/29	8	258.50	2.5	256.08	255.50	5.5	2,548	0.22%
2023/06/28	19	256.47	11.9	252.46	253.00	7.1	2,560	0.28%
2023/06/27	1	237.00	2	238.75	237.50	-1	2,592	-0.04%
2023/06/26	1	242.50	0	0.00	243.50	1	2,703	0.04%
2023/06/21	0.1	246.50	0	0.00	246.50	0.1	2,862	0.00%
2023/06/20	0	0.00	0.1	248.00	245.00	-0.1	2,947	0.00%
2023/06/19	0.1	253.00	0	251.50	250.00	0.1	3,118	0.00%
2023/06/15	8	255.19	2.3	252.85	252.50	5.7	3,304	0.17%
2023/06/14	4	251.75	3	253.50	251.00	1	3,357	0.03%
2023/06/13	4	254.25	1	259.00	253.00	3	3,400	0.09%
2023/06/09	0	0.00	1	244.00	249.00	-1	3,512	-0.03%
2023/06/08	2.3	249.32	3	251.50	249.00	-0.7	3,549	-0.02%
2023/06/06	0.3	253.00	0	0.00	254.50	0.3	3,707	0.01%
2023/06/05	4	257.25	13	257.58	256.50	-9	3,804	-0.24%
2023/06/01	0	0.00	7	259.64	260.00	-7	4,028	-0.17%
2023/05/31	2	262.50	2.1	262.87	261.50	-0.1	4,192	0.00%
2023/05/30	0.2	267.50	2	267.50	267.50	-1.8	4,338	-0.04%
2023/05/29	5.1	257.16	5	263.10	263.00	0.1	4,356	0.00%
2023/05/26	7	247.71	18	252.39	246.50	-11	4,332	-0.25%
2023/05/25	1	260.50	0.5	255.00	255.00	0.6	4,347	0.01%
2023/05/24	1	283.50	5	281.90	283.00	-4	4,396	-0.09%
2023/05/23	25.5	288.77	13	289.81	285.50	12.4	4,487	0.28%
2023/05/22	2	282.50	1	283.50	283.00	1	4,562	0.02%
2023/05/19	6.1	288.31	23	289.38	285.50	-17	4,740	-0.36%
2023/05/18	40	289.82	9	288.66	292.00	31	4,845	0.64%
2023/05/17	0	278.00	3	276.00	275.50	-3	4,888	-0.06%
2023/05/16	3	268.83	3	270.50	267.50	0	4,878	0.00%
2023/05/15	3	272.67	2	273.00	269.50	1	4,916	0.02%
2023/05/12	2	272.50	6	274.75	274.50	-4	4,958	-0.08%
2023/05/11	4	270.13	4	273.13	269.50	0	5,019	0.00%
2023/05/10	2	272.00	13.1	274.75	278.00	-11.1	5,089	-0.22%
2023/05/09	6.1	280.09	4	278.88	276.00	2.1	5,156	0.04%
2023/05/08	3	286.67	3.1	285.73	286.00	-0.1	5,258	0.00%
2023/05/05	1.1	281.47	52.1	281.32	284.00	-51	5,322	-0.96%
2023/05/04	1.1	279.27	1.3	282.13	278.50	-0.2	5,417	0.00%
2023/05/03	10.3	283.51	10.1	292.04	282.00	0.1	5,552	0.00%
2023/05/02	0.1	292.13	0	0.00	292.50	0.1	5,594	0.00%
2023/04/28	5	285.50	5	286.50	285.00	0	5,601	0.00%
2023/04/27	7	290.50	2	288.50	284.00	5	5,598	0.09%
2023/04/26	3	277.17	3	280.67	284.50	0	5,571	0.00%
2023/04/25	18	278.22	6	282.75	276.50	12	5,539	0.22%
2023/04/24	3	289.17	2	290.00	288.00	1	5,506	0.02%
2023/04/21	5	293.10	4	291.75	286.50	1	5,504	0.02%
2023/04/20	3	301.17	11	304.64	300.50	-8	5,492	-0.15%
2023/04/19	3	311.50	2	312.00	312.00	1	5,507	0.02%
2023/04/18	2	316.50	4	318.00	311.00	-2	5,505	-0.04%
2023/04/17	5	318.70	3	319.33	317.00	2	5,493	0.04%
2023/04/14	10	317.50	8	317.75	314.50	2	5,486	0.04%
2023/04/13	6	313.42	20	311.13	310.00	-14	5,456	-0.26%
2023/04/12	4	325.75	4	325.13	324.50	0	5,410	0.00%
2023/04/11	16	335.19	12	336.96	329.50	4	5,375	0.07%
2023/04/10	7	342.64	8.1	340.40	345.00	-1.1	5,285	-0.02%
2023/04/07	5	335.50	9	334.56	337.00	-4	5,264	-0.08%
2023/04/06	2	340.00	5	336.20	339.50	-3	5,237	-0.06%
2023/03/31	5	343.60	4	344.75	342.00	1	5,217	0.02%
2023/03/30	3	341.00	6	345.42	342.00	-3	5,211	-0.06%
2023/03/29	5.1	343.88	8	348.25	334.50	-2.9	5,195	-0.06%
2023/03/28	10	356.65	10	358.30	342.50	0	5,200	0.00%
2023/03/27	21	364.24	22	369.59	347.00	-1	5,182	-0.02%
2023/03/24	7	361.29	7	359.07	357.00	0	5,109	0.00%
2023/03/23	8	347.19	9	348.78	347.00	-1	5,008	-0.02%
2023/03/22	15	344.77	22.1	341.39	348.00	-7.1	5,022	-0.14%
2023/03/21	44.1	332.03	34	336.07	327.50	10.1	5,064	0.20%
2023/03/20	12	329.92	13	330.81	333.50	-1	5,270	-0.02%
2023/03/17	14	328.64	13	329.00	328.00	1	5,392	0.02%
2023/03/16	3	323.50	3	322.17	323.50	0	5,376	0.00%
2023/03/15	8	324.94	49	326.22	322.50	-41	5,363	-0.76%
2023/03/14	5	328.40	4	328.63	325.50	1	5,288	0.02%
2023/03/13	4	332.50	11	331.50	335.00	-7	5,268	-0.13%
2023/03/10	5	336.00	62	334.64	335.50	-57	5,236	-1.09%
2023/03/09	13	338.77	19	338.66	342.00	-6	5,247	-0.11%
2023/03/08	8	338.88	22	338.11	340.00	-14	5,214	-0.27%
2023/03/07	15	348.17	8	348.31	357.00	7	5,265	0.13%
2023/03/06	9	337.94	10.1	340.79	338.50	-1.1	5,282	-0.02%
2023/03/03	25	331.15	12.1	327.64	328.00	13	5,206	0.25%
2023/03/02	11.1	312.26	12	312.00	328.00	-1	5,064	-0.02%
2023/03/01	4	302.75	27	302.54	298.50	-23	4,955	-0.46%
2023/02/24	7	296.57	34	295.41	297.00	-27	4,999	-0.54%
2023/02/23	9	293.22	29	290.69	295.00	-20	5,146	-0.39%
2023/02/22	17.1	297.16	4	295.00	291.00	13.1	5,152	0.25%
2023/02/21	12	316.58	12	317.08	323.00	0	5,216	0.00%
2023/02/20	19	304.66	37	303.89	312.00	-18	5,244	-0.34%
2023/02/17	24	290.79	37	290.36	295.00	-13	5,155	-0.25%
2023/02/16	69	271.80	39	270.55	282.50	30	4,998	0.60%
2023/02/15	67	264.28	19	258.87	262.00	48	4,934	0.97%
2023/02/14	5	255.30	8	253.94	256.00	-3	4,957	-0.06%
2023/02/13	13	254.81	18.1	255.04	253.00	-5.1	5,020	-0.10%
2023/02/10	4	255.88	2	257.50	254.50	2	5,036	0.04%
2023/02/09	5	261.90	25	263.02	263.00	-20	5,100	-0.39%
2023/02/08	15	254.40	59	253.47	261.00	-44	5,076	-0.87%
2023/02/07	22	252.41	12	249.71	255.50	10	5,054	0.20%
2023/02/06	49	240.01	51	239.49	242.00	-2	5,042	-0.04%
2023/02/03	1	242.50	11	239.73	241.00	-10	5,012	-0.20%
2023/02/02	7	236.36	7	235.00	237.50	0	5,010	0.00%
2023/02/01	52	228.92	28	224.61	231.50	24	4,968	0.48%
2023/01/31	31	220.00	25	221.44	219.50	6	4,866	0.12%
2023/01/30	1	211.50	1	211.50	210.00	0	4,831	0.00%
2023/01/17	3	208.50	9	208.67	207.50	-6	4,897	-0.12%
2023/01/16	6	206.17	11	206.50	207.00	-5	4,969	-0.10%
2023/01/13	2	206.75	4	205.00	201.00	-2	5,020	-0.04%
2023/01/12	2	205.50	2	206.50	205.50	0	5,090	0.00%
2023/01/11	7	209.71	7	209.00	208.00	0	5,171	0.00%
2023/01/10	9	210.89	8	211.25	209.50	1	5,257	0.02%
2023/01/09	7	210.29	8.3	210.63	207.50	-1.3	5,323	-0.02%
2023/01/06	1.3	204.16	2	206.50	209.50	-0.8	5,382	-0.01%
2023/01/05	5	203.20	5.1	202.69	202.50	-0.1	5,475	0.00%
2023/01/04	22.1	205.71	22.1	205.89	204.50	0	5,570	0.00%
2023/01/03	3.1	204.98	3	204.50	204.50	0.1	5,654	0.00%
2022/12/30	6	201.50	5	201.10	199.00	1	5,861	0.02%
2022/12/29	1	197.50	21	197.86	196.00	-20	6,000	-0.33%
2022/12/28	3	200.00	3	202.50	199.00	0	6,122	0.00%
2022/12/27	3	205.67	6	205.25	206.50	-3	6,228	-0.05%
2022/12/26	5	203.70	5	204.50	201.50	0	6,262	0.00%
2022/12/23	2	202.00	2	203.00	206.00	0	6,314	0.00%
2022/12/22	7	207.07	6	206.33	207.00	1	6,339	0.02%
2022/12/21	5	206.30	6	207.58	204.50	-1	6,366	-0.02%
2022/12/20	4	208.38	9	207.83	206.50	-5	6,367	-0.08%
2022/12/19	1	219.00	2	220.00	218.00	-1	6,347	-0.02%
2022/12/16	2	211.00	2	211.75	211.00	0	6,314	0.00%
2022/12/15	18	218.31	80	218.16	217.50	-62	6,301	-0.98%
2022/12/14	11	218.50	5	217.20	220.00	6	6,273	0.10%
2022/12/13	20.1	227.85	18	227.89	221.50	2.1	6,197	0.03%
2022/12/12	78	235.62	64	237.08	237.00	14	6,029	0.23%
2022/12/09	11	227.27	51	229.66	231.50	-40	5,750	-0.70%
2022/12/08	37	210.36	5	209.80	210.50	32	5,582	0.57%
2022/12/07	3	210.00	32	209.69	206.50	-29	5,565	-0.52%
2022/12/06	3	216.83	5	215.40	215.00	-2	5,555	-0.04%
2022/12/05	2	220.50	3	221.50	220.00	-1	5,588	-0.02%
2022/12/02	6	221.33	5	222.10	220.00	1	5,616	0.02%
2022/12/01	11	224.23	10	226.00	223.00	1	5,648	0.02%
2022/11/30	12	220.75	13	220.54	221.00	-1	5,642	-0.02%
2022/11/29	42	222.19	40	223.44	219.00	2	5,666	0.04%
2022/11/28	28	222.55	27.1	223.45	222.50	1	5,574	0.02%
2022/11/25	9	218.89	6	220.42	212.50	3	5,518	0.05%
2022/11/24	10	218.50	7	218.29	219.00	3	5,541	0.05%
2022/11/23	11	219.05	11	219.64	216.50	0	5,586	0.00%
2022/11/22	31	219.10	27	219.00	218.50	4	5,610	0.07%
2022/11/21	28.1	220.49	28.1	222.11	216.00	-0.1	5,535	0.00%
2022/11/18	33.1	214.28	31	215.06	213.00	2.1	5,410	0.04%
2022/11/17	39	214.94	34.1	214.03	214.50	4.9	5,425	0.09%
2022/11/16	32.1	210.87	30	211.55	208.00	2.1	5,481	0.04%
2022/11/15	4	208.25	6.3	206.61	205.00	-2.3	5,439	-0.04%
2022/11/14	17.3	204.95	20	204.63	203.50	-2.7	5,663	-0.05%
2022/11/11	22	208.07	35	211.51	204.00	-13	5,861	-0.22%
2022/11/10	50	209.75	27.2	208.85	204.00	22.8	5,904	0.39%
2022/11/09	6	199.58	6.4	200.84	209.00	-0.4	5,876	-0.01%
2022/11/08	16.3	195.00	19	191.66	190.00	-2.7	5,894	-0.05%
2022/11/07	16.3	197.56	35.3	197.40	193.50	-19	5,899	-0.32%
2022/11/04	41.1	191.10	17.1	188.57	191.50	24	5,893	0.41%
2022/11/03	10.3	190.46	10	191.75	190.50	0.3	5,928	0.01%
2022/11/02	28	192.63	7	192.21	191.50	21	5,966	0.35%
2022/11/01	21	189.69	20.1	189.07	191.00	1	6,045	0.02%
2022/10/31	28.1	183.80	4.5	183.03	181.00	23.6	6,301	0.37%
2022/10/28	6.2	175.65	6	177.92	173.50	0.2	6,526	0.00%
2022/10/27	7.3	181.12	5	182.60	181.00	2.3	6,548	0.03%
2022/10/26	7	178.86	5	178.60	178.00	2	6,591	0.03%
2022/10/25	10	179.80	11	179.45	183.50	-1	6,694	-0.01%
2022/10/24	6	181.50	3	181.33	180.00	3	6,865	0.04%
2022/10/21	10	173.45	13	178.31	171.00	-3	6,889	-0.04%
2022/10/20	8	182.94	8	181.13	183.00	0	6,886	0.00%
2022/10/19	4	188.63	2	187.50	185.50	2	6,877	0.03%
2022/10/18	59	194.64	58	192.46	190.00	1	6,868	0.01%
2022/10/17	12	186.88	12.1	185.64	194.50	-0.1	6,920	0.00%
2022/10/14	0.1	194.42	14	194.25	194.50	-13.9	6,911	-0.20%
2022/10/13	15	185.33	22	191.41	180.50	-7	7,054	-0.10%
2022/10/12	11	194.50	16	194.38	195.50	-5	7,072	-0.07%
2022/10/11	1	194.50	1.1	192.06	197.50	-0.1	7,108	0.00%
2022/10/07	21.1	195.07	34	195.54	196.50	-12.9	7,137	-0.18%
2022/10/06	85	191.39	18.1	189.99	196.00	66.9	7,175	0.93%
2022/10/05	39.1	179.25	44.2	183.37	178.50	-5	7,384	-0.07%
2022/10/04	87.2	182.36	14	174.54	185.00	73.1	7,404	0.99%
2022/10/03	2	173.23	2	171.50	168.50	0	7,527	0.00%
2022/09/30	12	165.33	3	169.33	170.00	9	7,691	0.12%
2022/09/29	3	166.33	3	167.50	163.00	0	7,786	0.00%
2022/09/28	0	0.00	0.1	167.20	164.50	-0.1	7,819	0.00%
2022/09/27	2	175.50	52.1	174.90	179.00	-50.1	7,877	-0.64%
2022/09/26	1	180.00	4	179.50	174.50	-3	7,924	-0.04%
2022/09/23	2	184.50	2	190.00	184.00	0	7,997	0.00%
2022/09/21	0	0.00	2	195.50	193.50	-2	8,186	-0.02%
2022/09/20	4.1	197.13	6	197.42	197.00	-1.9	8,288	-0.02%
2022/09/19	2	195.75	6	197.58	197.00	-4	8,432	-0.05%
2022/09/16	4	205.13	4	202.75	200.00	0	8,475	0.00%
2022/09/15	3	206.83	3	212.50	206.50	0	8,526	0.00%
2022/09/14	3	209.17	3	210.67	213.50	0	8,611	0.00%
2022/09/13	7	215.07	9	216.33	213.50	-2	8,727	-0.02%
2022/09/12	3	215.83	23	213.63	218.00	-20	8,788	-0.23%
2022/09/08	5	212.50	5	217.20	212.50	0	8,876	0.00%
2022/09/07	8	213.56	53	211.21	217.50	-45	8,962	-0.50%
2022/09/06	15	219.97	19	218.26	216.00	-4	9,112	-0.04%
2022/09/05	9	219.89	9	224.44	218.00	0	9,221	0.00%
2022/09/02	5	228.80	6	229.17	225.00	-1	9,207	-0.01%
2022/09/01	6	225.42	49	227.39	224.00	-43	9,270	-0.46%
2022/08/31	2	229.25	14	224.14	229.50	-12	9,339	-0.13%
2022/08/30	17	215.97	17	215.91	219.50	0	9,302	0.00%
2022/08/29	11	211.82	12	212.17	211.00	-1	9,329	-0.01%
2022/08/26	9	230.22	9	231.89	226.00	0	9,466	0.00%
2022/08/25	12	230.46	12	230.25	230.00	0	9,546	0.00%
2022/08/24	12	229.42	11	231.55	226.00	1	9,611	0.01%
2022/08/23	31	229.97	23	230.39	227.50	8	9,510	0.08%
2022/08/22	10	226.00	7	226.86	223.50	3	9,394	0.03%
2022/08/19	27	237.72	27	240.48	232.00	0	9,366	0.00%
2022/08/18	34	238.56	24	232.63	246.00	10	9,224	0.11%
2022/08/17	19	228.29	19	229.63	224.00	0	9,115	0.00%
2022/08/16	53	226.62	31	226.06	225.00	22	9,119	0.24%
2022/08/15	17	216.82	13	217.31	219.00	4	9,171	0.04%
2022/08/12	13	218.04	10	219.00	215.50	3	9,394	0.03%
2022/08/11	10	228.90	20	224.95	221.00	-10	9,432	-0.11%
2022/08/10	8	236.75	14	235.32	232.00	-6	9,498	-0.06%
2022/08/09	19	235.21	18	238.28	231.00	1	9,660	0.01%
2022/08/08	19	246.34	7	243.07	227.50	12	9,632	0.12%
2022/08/05	48	226.36	46	226.59	233.00	2	9,559	0.02%
2022/08/04	118	216.55	32	215.83	220.00	86	9,297	0.92%	大買/
2022/08/03	15	209.93	15	209.07	207.50	0	9,230	0.00%
2022/08/02	8	213.50	16	212.84	213.00	-8	9,381	-0.09%
2022/08/01	40	216.33	26	215.31	217.50	14	9,413	0.15%
2022/07/29	43	210.80	56	211.01	218.50	-13	9,333	-0.14%
2022/07/28	40	203.90	35	204.87	199.00	5	9,305	0.05%
2022/07/27	20	200.70	14	197.96	206.00	6	9,339	0.06%
2022/07/26	9	197.50	9	197.11	197.00	0	9,391	0.00%
2022/07/25	9	198.56	7	197.36	196.50	2	9,586	0.02%
2022/07/22	20	207.80	20	208.70	204.50	0	9,905	0.00%
2022/07/21	13	205.04	14	205.14	204.50	-1	10,020	-0.01%
2022/07/20	32	206.64	31	205.37	207.00	1	10,006	0.01%
2022/07/19	15	199.97	18	200.39	202.00	-3	9,831	-0.03%
2022/07/18	5	197.20	8	194.24	198.50	-3	9,888	-0.03%
2022/07/15	21	191.52	16	191.53	187.50	5	9,856	0.05%
2022/07/14	16	189.75	14	188.68	194.00	2	9,828	0.02%
2022/07/13	96	198.66	116	200.44	192.50	-20	9,748	-0.21%	大賣/
2022/07/12	24	195.15	24	194.29	204.50	0	9,481	0.00%
2022/07/11	80	195.68	82	194.41	199.00	-2	9,502	-0.02%
2022/07/08	48	190.78	24	188.35	194.00	24	9,351	0.26%
2022/07/07	15	170.07	31	165.58	176.50	-16	9,258	-0.17%
2022/07/06	8	161.56	7	164.36	160.50	1	9,181	0.01%
2022/07/05	15	161.83	15	163.10	164.00	0	9,368	0.00%
2022/07/04	3	161.17	3	161.50	160.50	0	9,394	0.00%
2022/07/01	10	166.60	9	169.78	162.00	1	9,467	0.01%
2022/06/30	20	169.73	23	171.76	174.50	-3	9,552	-0.03%
2022/06/29	18	175.44	21	174.74	178.00	-3	9,580	-0.03%
2022/06/28	17	188.74	22	187.59	181.00	-5	9,484	-0.05%
2022/06/27	30	198.57	19	199.71	197.00	11	9,509	0.12%
2022/06/24	14	195.54	13	194.35	192.50	1	9,435	0.01%
2022/06/23	8	190.38	11	192.23	191.00	-3	9,378	-0.03%
2022/06/22	9	191.56	13	193.15	189.50	-4	9,374	-0.04%
2022/06/21	14	196.96	12	196.63	196.00	2	9,315	0.02%
2022/06/20	14	192.86	8	193.69	192.50	6	9,190	0.07%
2022/06/17	7	198.14	3	194.33	198.50	4	9,091	0.04%
2022/06/16	11	202.77	10	207.25	193.50	1	8,945	0.01%
2022/06/15	39	210.18	40	209.13	204.50	-1	8,807	-0.01%
2022/06/14	31	201.48	35	199.67	210.50	-4	8,607	-0.05%
2022/06/13	11	196.73	15	197.57	194.50	-4	8,422	-0.05%
2022/06/10	15	204.10	14	203.39	206.00	1	8,350	0.01%
2022/06/09	12	196.50	19	195.03	202.50	-7	8,226	-0.09%
2022/06/08	6	191.17	7	190.50	191.50	-1	8,069	-0.01%
2022/06/07	7	189.43	30	190.48	189.50	-23	8,028	-0.29%
2022/06/06	26	204.90	23	211.35	195.50	3	7,919	0.04%
2022/06/02	37	217.09	4	216.88	217.00	33	7,698	0.43%
2022/06/01	6	212.00	8	210.75	218.00	-2	7,567	-0.03%
2022/05/31	19	199.95	19	199.47	198.50	0	7,424	0.00%
2022/05/30	14	199.54	16	199.13	201.00	-2	7,390	-0.03%
2022/05/27	17	193.82	17	192.97	193.50	0	7,299	0.00%
2022/05/26	59	188.69	57	188.46	189.00	2	7,244	0.03%
2022/05/25	12	193.67	10	194.65	196.00	2	7,103	0.03%
2022/05/24	42	199.07	42	200.45	194.50	0	6,969	0.00%
2022/05/23	31	212.27	32	210.36	212.50	-1	6,800	-0.01%
2022/05/20	90	209.16	58	210.08	204.00	32	6,606	0.48%
2022/05/19	15	200.30	28	197.32	205.50	-13	6,285	-0.21%
2022/05/18	101	204.51	10	199.20	202.50	91	6,182	1.47%	大買/
2022/05/17	18	194.00	18	193.03	198.50	0	6,012	0.00%
2022/05/16	7	182.07	7	181.71	180.50	0	5,782	0.00%
2022/05/13	8	179.81	9	180.61	178.00	-1	5,748	-0.02%
2022/05/12	15	180.80	27	182.22	178.00	-12	5,798	-0.21%
2022/05/11	57	181.39	53	180.10	183.50	4	5,726	0.07%
2022/05/10	28	172.32	32	170.36	180.00	-4	5,499	-0.07%
2022/05/09	4	170.75	29	171.14	164.00	-25	5,280	-0.47%
2022/05/06	10	185.05	17	185.79	181.50	-7	5,199	-0.13%
2022/05/05	104	203.89	78	208.72	201.50	26	5,090	0.51%	大買/
2022/05/04	70	204.34	71	202.54	204.50	-1	4,861	-0.02%
2022/05/03	19	200.79	46	198.87	205.00	-27	4,708	-0.57%
2022/04/29	119	202.19	150	204.55	198.00	-31	4,581	-0.68%	大買/大賣/
2022/04/28	100	199.27	43	198.94	200.00	57	4,316	1.32%
2022/04/27	34	180.46	33	179.02	190.50	1	3,923	0.03%
2022/04/26	50	175.12	56	173.52	173.50	-6	3,668	-0.16%
2022/04/25	14	172.96	8	172.25	175.50	6	3,590	0.17%
2022/04/22	26	175.31	19	173.39	180.50	7	3,523	0.20%
2022/04/21	13	196.27	13	196.96	180.50	0	3,335	0.00%
2022/04/20	19	198.79	16	200.81	200.50	3	3,217	0.09%
2022/04/19	54	196.75	53.1	198.40	198.00	0.9	3,103	0.03%
2022/04/18	26.1	194.74	35	194.94	194.00	-8.9	2,915	-0.30%
2022/04/15	48	197.00	37	197.66	191.50	11	2,798	0.39%
2022/04/14	6	201.83	30	198.48	190.50	-24	2,613	-0.92%
2022/04/13	40	198.69	23	195.15	202.00	17	2,516	0.68%
2022/04/12	15	192.77	11	194.45	184.00	4	2,389	0.17%
2022/04/11	36	191.31	62	189.06	193.00	-26	2,302	-1.13%
2022/04/08	36	186.14	26	186.17	187.00	10	2,037	0.49%
2022/04/07	70	174.70	74	174.20	170.00	-4	1,901	-0.21%
2022/04/06	63	171.86	60	171.50	174.50	3	1,741	0.17%
2022/04/01	26	164.25	27	164.02	165.50	-1	1,530	-0.07%
2022/03/31	1	160.00	2	154.50	158.00	-1	1,367	-0.07%
2022/03/30	63	162.21	64	161.42	161.00	-1	1,324	-0.08%
2022/03/29	157	154.22	157.1	158.57	160.00	-0.1	1,155	0.00%	大買/大賣/
2022/03/28	7	144.71	5	145.60	145.50	2	1,051	0.19%
2022/03/25	10.1	144.51	11	140.91	146.00	-1	1,006	-0.09%
2022/03/24	28	132.68	12	132.13	135.00	16	908	1.76%
2022/03/23	20	125.50	20	128.30	129.50	0	842	0.00%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/21	1	125.00	1	125.00	123.00	0	816	0.00%
2022/03/17	4	123.00	26	124.83	123.00	-22	797	-2.76%
2022/03/16	22	120.82	2	122.00	122.00	20	778	2.57%
2022/03/15	0	0.00	1	115.50	115.50	-1	763	-0.13%
2022/03/14	2	115.75	2	115.00	117.00	0	758	0.00%
2022/03/11	1	121.00	0	0.00	120.00	1	745	0.13%
2022/03/10	3	121.67	1	122.00	119.00	2	738	0.27%
2022/03/08	1	114.50	0	0.00	114.00	1	716	0.14%
2022/03/07	6	112.75	6	113.67	114.00	0	705	0.00%
2022/03/04	8	118.19	2	120.50	116.50	6	691	0.87%
2022/03/02	4	120.50	4	121.00	120.50	0	670	0.00%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/17	1	123.00	20	122.50	121.00	-19	590	-3.22%
2022/02/16	11	125.05	2	124.00	125.00	9	570	1.58%
2022/02/15	12	122.42	12	123.17	122.50	0	545	0.00%
2022/02/14	66	127.78	50	126.53	126.00	16	498	3.21%
2022/02/11	0	0.00	1.2	116.30	126.50	-1.2	334	-0.34%
2022/02/10	1.1	116.41	5	115.20	115.00	-3.9	286	-1.36%
2022/02/09	7.1	118.78	286	117.29	119.00	-279	270	-103.02%	大賣/鉅額交易
2022/02/08	12	119.21	0	0.00	119.00	12	239	5.01%
2022/02/07	1	110.50	1	111.50	111.00	0	181	0.00%
2022/01/24	0	0.00	2	102.50	104.50	-2	166	-1.20%
2022/01/19	2	112.00	2	110.75	111.00	0	147	0.00%
2022/01/18	2	108.50	2	114.00	107.50	0	126	0.00%
2022/01/03	0	0.00	1	104.00	104.00	-1	79	-1.26%
2021/11/17	2	96.90	0	0.00	96.60	2	47	4.19%
2021/11/08	0	0.00	2	96.25	95.50	-2	44	-4.51%
2021/11/03	0	0.00	1	96.90	96.20	-1	44	-2.23%
2021/11/01	0	0.00	3	96.07	98.00	-3	43	-6.94%
2021/10/29	0	0.00	2	93.55	93.10	-2	39	-5.13%
2021/10/22	1	88.30	0	0.00	88.50	1	43	2.32%
2021/10/21	2	88.40	0	0.00	88.30	2	43	4.59%
2021/10/20	1	88.30	0	0.00	88.30	1	44	2.27%
2021/10/19	2	88.20	0	0.00	88.50	2	45	4.39%
2021/10/14	1	87.30	0	0.00	87.10	1	50	1.99%
2021/10/13	1	87.90	0	0.00	87.90	1	51	1.94%
2021/07/19	0	0.00	1	101.50	102.00	-1	110	-0.91%
2021/05/19	0	0.00	2	90.45	90.50	-2	199	-1.00%
2021/05/18	0	0.00	4	88.75	89.70	-4	203	-1.97%
2021/05/17	6	85.97	0	0.00	83.60	6	202	2.96%
2021/05/13	0	0.00	50	87.16	89.50	-50	198	-25.23%
2021/05/11	0	0.00	5	94.60	94.10	-5	190	-2.63%
2021/04/22	0	0.00	11	112.09	109.50	-11	192	-5.72%
2021/04/20	0	0.00	3	110.50	111.00	-3	212	-1.41%
2021/04/15	0	0.00	8	109.56	110.00	-8	232	-3.44%
2021/04/14	0	0.00	9	107.44	109.00	-9	232	-3.87%
2021/04/13	50	112.98	3	112.50	112.00	47	229	20.45%
2021/04/12	0	0.00	7	114.29	112.50	-7	230	-3.04%
2021/04/09	5	116.50	0	0.00	114.00	5	227	2.20%
2021/03/30	1	113.50	0	0.00	112.50	1	212	0.47%
2021/03/29	3	114.33	0	0.00	113.50	3	209	1.43%
2021/03/26	27	113.41	1	113.50	113.00	26	203	12.75%
2021/03/09	12	107.00	0	0.00	107.00	12	274	4.37%
2021/03/08	1	107.50	0	0.00	107.00	1	273	0.37%
2021/02/24	70	108.50	0	0.00	106.50	70	271	25.74%
2021/02/22	1	107.50	0	0.00	108.00	1	269	0.37%
2021/02/18	43	105.79	2	106.00	107.50	41	266	15.40%
2021/02/04	1	100.50	0	0.00	100.50	1	259	0.39%
2021/02/02	0	0.00	1	101.50	101.50	-1	258	-0.39%
2021/01/28	1	104.00	0	0.00	103.50	1	257	0.39%
2021/01/27	1	104.00	0	0.00	104.00	1	257	0.39%
2021/01/15	1	107.00	0	0.00	106.50	1	242	0.41%
2021/01/14	3	111.50	7	111.00	110.00	-4	233	-1.71%
2021/01/13	4	108.13	0	0.00	108.00	4	211	1.89%
2021/01/11	3	106.17	3	108.50	108.50	0	200	0.00%
2021/01/05	0	0.00	6	106.00	106.00	-6	176	-3.40%
2021/01/04	2	104.50	0	0.00	104.50	2	173	1.15%
2020/12/29	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/25	3	105.33	0	0.00	105.50	3	168	1.78%
2020/12/10	1	110.00	1	111.50	111.50	0	148	0.00%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/07	1	109.00	0	0.00	107.50	1	123	0.81%
2020/12/04	3	107.00	3	107.83	108.50	0	111	0.00%
2020/08/17	0	0.00	15	96.73	97.40	-15	216	-6.93%
2020/08/14	0	0.00	1	96.60	96.60	-1	223	-0.45%
2020/08/12	0	0.00	1	95.60	95.60	-1	226	-0.44%
2020/08/04	2	99.90	1	100.50	101.00	1	246	0.41%
2020/07/24	1	100.00	1	101.00	99.90	0	322	0.00%
2020/07/23	1	103.00	2	104.00	103.50	-1	341	-0.29%
2020/07/21	0	0.00	99	102.73	104.00	-99	343	-28.83%
2020/07/17	0	0.00	1	104.50	103.50	-1	342	-0.29%
2020/07/15	1	103.00	0	0.00	103.00	1	343	0.29%
2020/07/13	0	0.00	12	105.00	106.00	-12	345	-3.47%
2020/07/09	2	108.50	1	108.50	108.00	1	347	0.29%
2020/07/08	1	109.00	1.1	109.55	109.50	-0.1	342	-0.03%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/07/06	0	0.00	0.1	115.00	114.00	-0.1	325	-0.03%
2020/07/03	4.1	110.52	0	0.00	111.50	4.1	324	1.26%
2020/07/01	0	0.00	184	108.13	108.00	-184	319	-57.56%	大賣/鉅額交易
2020/06/30	0	0.00	196	107.24	108.00	-196	313	-62.48%	大賣/鉅額交易
2020/06/18	20	107.43	0	0.00	108.00	20	315	6.34%
2020/06/12	10	104.50	0	0.00	103.50	10	323	3.09%
2020/06/11	25	107.32	0	0.00	105.00	25	324	7.69%
2020/06/09	50	110.44	0	0.00	110.00	50	329	15.18%
2020/06/08	10	112.50	0	0.00	111.00	10	330	3.03%
2020/06/04	65	113.71	0	0.00	111.50	65	323	20.09%
2020/06/02	56	111.14	0	0.00	110.50	56	312	17.90%
2020/05/26	0	0.00	1	109.51	110.00	-1	305	-0.33%
2020/05/22	1	109.50	0	0.00	107.00	1	304	0.33%
2020/05/21	31.1	110.71	1.1	110.92	109.50	30	305	9.82%
2020/05/18	11	105.41	1	105.50	105.00	10	297	3.37%
2020/05/14	0	106.50	0	0.00	106.50	0	294	0.01%
2020/05/13	25	108.20	0	0.00	109.00	25	289	8.64%
2020/05/11	20	111.63	0	0.00	110.50	20	284	7.02%
2020/05/08	0	109.50	0	0.00	109.50	0	282	0.01%
2020/05/07	16	113.19	2	116.50	115.50	14	270	5.19%
2020/05/06	0	111.00	0	0.00	110.50	0	246	0.01%
2020/05/05	6	108.00	6	108.33	106.00	0	234	0.00%
2020/05/04	45	106.39	0	0.00	106.00	45	231	19.45%
2020/04/29	0	0.00	45	106.46	106.50	-45	225	-19.96%
2020/04/28	51	105.29	11	103.23	106.00	40	214	18.62%
2020/04/27	0	0.00	3	96.70	96.50	-3	202	-1.48%
2020/04/17	0	0.00	4	97.50	97.00	-4	198	-2.01%
2020/04/15	0	0.00	2	97.90	97.30	-2	195	-1.03%
2020/04/14	0	0.00	1	93.40	97.00	-1	199	-0.50%
2020/04/10	3	92.03	0	0.00	92.00	3	194	1.54%
2020/04/09	11	92.77	0	0.00	92.00	11	194	5.66%
2020/04/08	1	91.00	0	0.00	93.20	1	191	0.52%
2020/03/31	6	86.97	0	0.00	85.90	6	190	3.16%
2020/03/13	35	92.74	0	0.00	94.90	35	182	19.14%
2020/03/10	81	105.80	0	0.00	108.00	81	172	46.94%
2020/03/09	35	109.50	0	0.00	108.50	35	169	20.68%
2020/03/06	16	110.88	0	0.00	112.00	16	168	9.52%
2020/03/04	9	109.00	0	0.00	109.50	9	174	5.17%
2020/02/27	17	109.21	0	0.00	107.00	17	177	9.56%
2020/02/24	82	110.98	0	0.00	110.00	82	177	46.16%
2020/02/12	6	113.50	6	113.50	113.50	0	215	0.00%
2020/02/11	0	0.00	6	111.50	112.00	-6	220	-2.72%
2020/02/10	6	111.75	1	109.00	110.50	5	233	2.14%
2020/02/06	2	111.00	0	0.00	111.50	2	265	0.75%
2020/01/10	1	116.00	0	0.00	116.50	1	395	0.25%
2019/12/12	0	0.00	0	130.00	128.50	0	555	0.00%
2019/12/11	0	130.00	0	0.00	129.50	0	554	0.00%
2019/11/29	0	0.00	1	122.50	122.50	-1	598	-0.17%
2019/11/20	0	0.00	1	126.00	124.00	-1	620	-0.16%
2019/11/11	1	130.00	0	0.00	129.00	1	695	0.14%
2019/11/08	1	133.00	1	133.00	133.00	0	688	0.00%
2019/11/06	2	136.25	1	138.50	136.00	1	671	0.15%
2019/11/05	1	136.50	1	137.50	137.50	0	659	0.00%
2019/11/04	0	0.00	1	134.50	136.00	-1	645	-0.15%
2019/10/29	5	131.50	6	130.42	129.00	-1	621	-0.16%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/22	2	135.25	5	135.90	134.50	-3	597	-0.50%
2019/10/18	1	130.00	0	0.00	129.50	1	557	0.18%
2019/10/17	14	131.32	13	131.69	131.50	1	545	0.18%
2019/10/16	12	131.08	12	131.79	127.50	0	514	0.00%
2019/10/14	10	122.10	12	123.13	128.50	-2	444	-0.45%
2019/10/09	4	116.13	0	0.00	117.00	4	395	1.01%
2019/10/08	0	0.00	7	113.50	114.50	-7	380	-1.84%
2019/10/04	1	114.00	0	0.00	114.50	1	377	0.26%
2019/10/03	6	113.50	6	113.50	113.50	0	378	0.00%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/09/26	6	112.00	8	111.13	113.00	-2	372	-0.54%
2019/09/20	0	0.00	2	111.00	111.50	-2	366	-0.55%
2019/09/11	6	109.50	6	109.50	109.00	0	358	0.00%
2019/09/10	0	0.00	2	108.50	109.00	-2	355	-0.56%
2019/09/09	6	116.50	8	114.88	114.50	-2	343	-0.58%
2019/09/06	0	0.00	2	115.75	116.00	-2	339	-0.59%
2019/09/05	1	115.50	3	115.33	115.50	-2	324	-0.62%
2019/08/29	1	115.00	1	115.00	115.00	0	296	0.00%
2019/08/28	0	0.00	2	111.00	110.50	-2	287	-0.70%
2019/08/27	6	111.50	6	110.00	111.00	0	283	0.00%
2019/08/26	8	111.00	9	109.56	107.00	-1	279	-0.36%
2019/08/23	1	114.50	0	0.00	113.50	1	274	0.36%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	13	113.19	13	114.65	115.50	0	264	0.00%
2019/08/20	6	108.50	7	108.21	110.00	-1	226	-0.44%
2019/08/19	2	109.25	2	110.25	109.00	0	220	0.00%
2019/08/16	11	107.50	12	107.83	109.50	-1	214	-0.47%
2019/08/15	15	106.80	7	106.71	107.00	8	207	3.86%
2019/08/14	12	104.25	12	105.25	106.00	0	181	0.00%
2019/08/12	0	0.00	0	102.00	102.50	0	171	-0.02%
2019/08/08	6	102.50	6	102.00	103.50	0	170	0.00%
2019/08/06	0	101.50	0	0.00	101.00	0	166	0.02%
2019/08/05	12	104.75	12	104.25	103.00	0	161	0.00%
2019/08/02	1	103.50	0	0.00	103.50	1	153	0.65%
2019/08/01	9	103.72	6	105.00	102.50	3	140	2.13%
2019/07/31	0	0.00	8	99.55	100.00	-8	126	-6.31%
2019/07/30	15	100.86	7	101.50	98.40	8	123	6.48%
2019/07/29	7	97.74	6	98.15	98.70	1	114	0.87%
2019/07/23	1	96.70	0	0.00	96.60	1	114	0.87%
2019/07/19	0	0.00	1	94.30	94.60	-1	113	-0.88%
2019/07/16	0	0.00	1	94.20	94.30	-1	123	-0.81%
2019/07/15	0	0.00	2	94.95	95.40	-2	122	-1.63%
2019/07/10	0	0.00	4	95.80	96.00	-4	125	-3.20%
2019/07/09	7	95.50	7	95.33	95.30	0	125	0.00%
2019/07/08	17	100.97	0	0.00	101.00	17	123	13.81%
2019/05/27	0	0.00	5	91.10	91.10	-5	190	-2.63%
2019/05/20	0	0.00	3	95.70	95.00	-3	216	-1.38%
2019/05/17	0	0.00	2	99.80	99.00	-2	236	-0.84%
2019/04/29	0	0.00	2	105.00	104.50	-2	380	-0.53%
2019/04/26	0	0.00	4	107.50	107.50	-4	378	-1.06%
2019/04/25	0	0.00	2	108.50	108.50	-2	379	-0.53%
2019/04/23	6	109.67	6	108.92	110.00	0	380	0.00%
2019/04/22	10	109.00	0	0.00	109.00	10	375	2.66%
2019/04/19	0	0.00	1	106.00	107.00	-1	372	-0.27%
2019/04/18	5	106.40	0	0.00	105.50	5	372	1.34%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/03	0	0.00	10	110.60	110.00	-10	362	-2.76%
2019/04/02	16	110.28	6	110.92	112.00	10	360	2.78%
2019/04/01	6	108.50	6	107.92	107.50	0	351	0.00%
2019/03/27	11	107.95	10	107.90	107.50	1	348	0.29%
2019/03/14	0	0.00	8	111.31	111.00	-8	332	-2.40%
2019/03/13	15	112.33	10	111.50	111.50	5	327	1.53%
2019/03/12	1	109.50	0	0.00	109.50	1	314	0.32%
2019/02/26	0	0.00	1	106.50	105.00	-1	294	-0.34%
2019/02/25	0	0.00	2	108.75	108.50	-2	288	-0.69%
2019/02/22	5	112.00	5	111.00	109.50	0	284	0.00%
2019/02/19	0	0.00	14	107.96	108.00	-14	264	-5.30%
2019/02/18	15	110.10	0	0.00	110.50	15	255	5.87%
2019/02/15	12	105.33	5	105.00	105.00	7	231	3.02%
2019/02/14	0	0.00	0.1	103.50	102.50	-0.1	223	-0.02%
2019/02/13	2	104.75	0	0.00	104.00	2	219	0.91%
2019/02/12	0.1	101.00	2	102.50	102.00	-2	211	-0.92%
2019/02/11	2	103.00	0	0.00	103.00	2	205	0.97%
2019/01/30	0	0.00	1	108.50	105.50	-1	198	-0.50%
2019/01/28	4	105.50	4	105.00	104.50	0	181	0.00%
2019/01/25	0	0.00	17	102.26	102.50	-17	175	-9.67%
2019/01/24	4	102.00	1	104.00	102.00	3	167	1.79%
2019/01/23	1	104.00	0	0.00	103.50	1	157	0.63%
2019/01/22	16	105.06	76	104.42	101.50	-60	140	-42.69%
2019/01/21	24	100.00	0	0.00	100.00	24	100	23.93%
2018/12/10	0	0.00	1	90.00	90.00	-1	121	-0.82%
2018/10/11	0	0.00	1	84.80	84.60	-1	201	-0.50%
2018/09/03	0	0.00	1	121.00	120.00	-1	287	-0.35%
2018/08/17	0	0.00	2	122.50	122.50	-2	414	-0.48%
2018/07/23	1	132.00	0	0.00	132.00	1	669	0.15%
2018/07/18	0	0.00	8	138.00	138.50	-8	669	-1.20%
2018/07/17	3	139.17	53	138.74	137.00	-50	668	-7.48%
2018/07/16	4	136.63	43	136.27	135.50	-39	666	-5.85%
2018/07/13	1	138.50	13	138.50	137.50	-12	673	-1.78%
2018/07/12	0	0.00	5	135.00	136.50	-5	686	-0.73%
2018/07/11	0	0.00	1	133.50	133.50	-1	687	-0.15%
2018/07/06	0	0.00	2	129.50	130.50	-2	683	-0.29%
2018/07/05	5	131.00	1	133.00	130.00	4	686	0.58%
2018/07/04	4	136.25	0.1	134.50	133.00	3.9	690	0.57%
2018/07/03	6.1	142.66	0	0.00	141.50	6.1	687	0.88%
2018/07/02	1	145.49	0	0.00	144.00	1	682	0.15%
2018/06/29	3	143.83	0	0.00	147.00	3	685	0.44%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/26	10	143.25	0	0.00	143.00	10	703	1.42%
2018/06/20	5	142.50	0	0.00	147.00	5	704	0.71%
2018/06/15	8	152.31	0	0.00	152.00	8	689	1.16%
2018/06/14	5	152.00	0	0.00	152.50	5	687	0.73%
2018/06/06	2	158.75	2	157.75	158.00	0	671	0.00%
2018/06/05	0	0.00	1	160.00	158.00	-1	672	-0.15%
2018/06/04	1	159.50	0	0.00	160.00	1	643	0.16%
2018/05/31	10	151.50	0	0.00	153.00	10	618	1.62%
2018/05/28	2	158.00	4	156.75	157.50	-2	593	-0.34%
2018/05/25	1	160.00	1	158.50	158.00	0	587	0.00%
2018/05/24	50	157.50	0	0.00	157.50	50	574	8.71%
2018/05/23	9	161.17	19.1	158.00	157.00	-10.1	564	-1.79%
2018/05/22	5	154.00	0	0.00	155.00	5	522	0.96%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/18	6.1	152.25	1	155.00	152.00	5.1	507	1.00%
2018/05/17	7	157.36	1	156.96	156.00	6	488	1.22%
2018/05/16	0	152.00	1	153.00	152.50	-1	451	-0.21%
2018/05/15	43	152.52	2	154.00	152.50	41	439	9.34%
2018/05/14	10	151.50	2	156.00	151.00	8	416	1.92%
2018/05/11	4	149.51	35	150.21	151.50	-31	390	-7.93%
2018/05/10	50	148.37	6	146.58	151.50	44	358	12.28%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/03/13	0	0.00	1	136.00	134.50	-1	151	-0.66%
2018/03/12	1	134.00	9	133.94	134.00	-8	142	-5.60%
2018/01/31	0	0.00	3	122.33	123.00	-3	127	-2.35%
2018/01/25	0	0.00	1	126.50	126.00	-1	130	-0.77%
2018/01/22	0	0.00	4	127.50	128.00	-4	131	-3.05%
2018/01/16	4	130.13	0	0.00	130.00	4	138	2.88%
2018/01/10	0	0.00	1	126.50	126.00	-1	140	-0.71%
2018/01/09	0	0.00	4	129.38	128.50	-4	142	-2.80%
2018/01/08	0	0.00	10	128.60	128.50	-10	144	-6.93%
2018/01/05	1	134.00	0	0.00	131.00	1	146	0.68%
2018/01/04	8	131.31	0	0.00	132.00	8	151	5.27%
2018/01/03	6	128.75	0	0.00	128.50	6	151	3.95%
2018/01/02	3	129.17	0	0.00	128.50	3	155	1.93%