利勤 (4426)-群益金鼎券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
160張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	16.45	16.30	-0.3	138	-0.21%
2024/04/01	0	0.00	1	17.60	17.55	-1	136	-0.73%
2024/01/31	0	0.00	1	20.30	19.65	-1	166	-0.60%
2024/01/19	0	0.00	1	19.65	19.65	-1	164	-0.61%
2023/12/15	0	0.00	1	21.60	21.55	-1	149	-0.67%
2023/11/15	1	20.10	0	0.00	20.10	1	103	0.97%
2023/11/10	1	20.25	0	0.00	20.25	1	109	0.91%
2023/11/01	1	19.90	0	0.00	19.90	1	128	0.78%
2023/10/23	0	0.00	1	20.05	19.95	-1	150	-0.66%
2023/10/20	1	20.05	0	0.00	20.15	1	152	0.66%
2023/08/18	0	0.00	1	20.10	19.70	-1	202	-0.49%
2023/08/14	3	19.25	0	0.00	19.10	3	208	1.44%
2023/08/01	5	21.05	0	0.00	21.00	5	248	2.02%
2023/07/13	0	0.00	1	21.80	21.70	-1	272	-0.37%
2023/06/08	0	0.00	1	23.55	23.55	-1	342	-0.29%
2023/06/01	0.1	22.00	0	0.00	22.05	0.1	340	0.04%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/03/28	0	0.00	1	27.00	26.80	-1	411	-0.24%
2023/03/14	0	0.00	1	26.85	26.25	-1	479	-0.21%
2023/02/22	0	0.00	2	25.70	25.70	-2	492	-0.41%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/02/10	1	27.05	0	0.00	27.05	1	502	0.20%
2023/02/09	1	27.60	0	0.00	27.60	1	503	0.20%
2023/02/03	0	0.00	1	28.15	28.25	-1	484	-0.21%
2023/01/31	0	0.00	1	27.80	27.90	-1	474	-0.21%
2023/01/30	2	27.68	2	28.20	27.40	0	475	0.00%
2023/01/17	1	27.55	0	0.00	27.55	1	474	0.21%
2023/01/16	1	27.30	2	27.45	27.35	-1	476	-0.21%
2023/01/13	1	27.35	0	0.00	27.35	1	472	0.21%
2023/01/12	0	0.00	1	27.70	27.85	-1	467	-0.21%
2023/01/10	1	26.70	0	0.00	26.70	1	437	0.23%
2023/01/09	1	26.60	0	0.00	26.60	1	441	0.23%
2023/01/05	0	0.00	1	26.65	26.40	-1	453	-0.22%
2023/01/03	1	26.55	0	0.00	26.45	1	462	0.22%
2022/12/29	2	26.75	1	26.85	26.60	1	469	0.21%
2022/12/16	0	0.00	0.6	25.80	25.80	-0.6	484	-0.12%
2022/12/15	0	0.00	1	26.85	26.30	-1	493	-0.20%
2022/12/14	1	27.00	0	0.00	27.00	1	498	0.20%
2022/12/12	0	0.00	0.2	25.40	25.50	-0.2	480	-0.04%
2022/12/06	0	0.00	0.2	25.15	25.15	-0.2	547	-0.04%
2022/11/25	0	0.00	13	23.93	24.05	-13	680	-1.91%
2022/11/24	1	23.45	0	0.00	23.45	1	704	0.14%
2022/11/21	1	23.80	0	0.00	23.80	1	773	0.13%
2022/11/18	0	0.00	1	23.90	23.80	-1	846	-0.12%
2022/11/15	0	0.00	1	24.25	24.30	-1	933	-0.11%
2022/10/31	1	22.95	0	0.00	22.95	1	1,260	0.08%
2022/10/28	1	23.60	0	0.00	22.65	1	1,296	0.08%
2022/10/27	14	23.20	0	0.00	23.20	14	1,322	1.06%
2022/10/13	0	0.00	1	23.15	22.25	-1	2,164	-0.05%
2022/10/12	0	0.00	2	23.15	23.45	-2	2,170	-0.09%
2022/10/11	3	23.05	14	22.80	22.70	-11	2,191	-0.50%
2022/09/27	2	24.68	2	24.78	25.20	0	2,536	0.00%
2022/09/26	1	24.65	1	24.80	24.50	0	2,544	0.00%
2022/09/23	3	25.33	5	25.71	25.50	-2	2,600	-0.08%
2022/09/20	1	27.20	0	0.00	27.10	1	2,702	0.04%
2022/09/19	16	27.25	1	27.25	27.50	15	2,739	0.55%
2022/09/16	3	28.60	0	0.00	27.65	3	2,815	0.11%
2022/09/15	0	0.00	14	30.55	29.90	-14	2,896	-0.48%
2022/09/14	0	0.00	1	30.75	30.70	-1	3,064	-0.03%
2022/09/12	2	29.90	1	30.50	30.25	1	3,145	0.03%
2022/09/08	15	29.68	2	30.13	30.55	13	3,140	0.41%
2022/09/07	1	29.45	1	29.55	29.50	0	3,137	0.00%
2022/09/05	0	0.00	1	31.10	30.10	-1	3,115	-0.03%
2022/09/02	1	31.30	0	0.00	30.70	1	3,097	0.03%
2022/09/01	0	0.00	1	32.60	33.10	-1	3,029	-0.03%
2022/08/31	2	32.70	0	0.00	32.60	2	3,010	0.07%
2022/08/30	0	0.00	1	32.40	32.35	-1	2,988	-0.03%
2022/08/29	0	0.00	19	31.14	32.00	-19	2,971	-0.64%
2022/08/26	0	0.00	5	32.35	32.35	-5	2,948	-0.17%
2022/08/25	7	32.67	0	0.00	32.70	7	2,913	0.24%
2022/08/24	1	31.35	10	31.80	31.90	-9	2,840	-0.32%
2022/08/23	9	31.27	9	30.76	31.10	0	2,800	0.00%
2022/08/22	1	30.60	0	0.00	30.55	1	2,766	0.04%
2022/08/15	15	29.90	1	30.50	30.50	14	2,685	0.52%
2022/08/12	0	0.00	20	31.01	30.65	-20	2,667	-0.75%
2022/08/09	0	0.00	1	28.90	28.50	-1	2,479	-0.04%
2022/08/08	20	26.68	0	0.00	27.90	20	2,447	0.82%
2022/08/05	0	0.00	2	27.90	28.15	-2	2,423	-0.08%
2022/08/04	0	0.00	5	27.00	27.30	-5	2,412	-0.21%
2022/08/03	7	29.04	1	28.52	28.60	6	2,392	0.25%
2022/08/02	2	30.53	0.2	29.55	29.20	1.8	2,368	0.08%
2022/08/01	2.2	30.50	0	0.00	30.50	2.2	2,329	0.10%
2022/07/29	3	30.57	6	31.18	31.25	-3	2,301	-0.13%
2022/07/28	11	30.99	12	32.31	30.85	-1	2,257	-0.04%
2022/07/27	15	31.79	3	31.85	32.25	12	2,170	0.55%
2022/07/26	59	32.86	59	32.77	33.30	0	1,990	0.00%
2022/07/18	0	0.00	4	27.55	28.65	-4	1,543	-0.26%
2022/07/14	0	0.00	2	26.50	26.45	-2	1,541	-0.13%
2022/07/13	2	27.00	2	27.23	26.60	0	1,541	0.00%
2022/07/11	0	0.00	2	26.75	26.80	-2	1,564	-0.13%
2022/07/08	1	29.05	0	0.00	28.75	1	1,520	0.07%
2022/07/07	48	29.64	46	28.93	29.70	2	1,489	0.13%
2022/07/06	6	28.64	6	28.73	29.00	0	1,411	0.00%
2022/07/01	1	27.00	0	0.00	26.10	1	1,266	0.08%
2022/06/30	0	0.00	5	28.16	28.70	-5	1,197	-0.42%
2022/06/28	1	29.40	1	29.85	29.70	0	1,100	0.00%
2022/06/27	1	29.45	2	29.45	29.25	-1	1,045	-0.10%
2022/06/24	53	28.97	55	28.90	29.20	-2	997	-0.20%
2022/06/23	19	28.56	45	27.73	28.95	-26	898	-2.90%
2022/06/22	45	27.89	15	27.91	28.00	30	766	3.91%
2022/06/21	5	26.26	2	26.95	27.05	3	584	0.51%
2022/06/20	1	25.00	0	0.00	24.60	1	502	0.20%
2022/06/15	0	0.00	1	23.80	24.00	-1	457	-0.22%
2022/05/31	0	0.00	1	23.50	23.90	-1	423	-0.24%
2022/05/18	2	22.50	0	0.00	22.30	2	427	0.47%
2022/05/12	1	22.85	0	0.00	22.15	1	453	0.22%
2022/05/09	0	0.00	1	23.40	23.60	-1	422	-0.24%
2022/05/04	0	0.00	4	23.84	23.55	-4	417	-0.96%
2022/04/29	0	0.00	2	25.00	25.10	-2	413	-0.48%
2022/04/27	2	23.40	0	0.00	24.20	2	401	0.50%
2022/04/26	0	0.00	3	24.50	24.45	-3	396	-0.76%
2022/04/20	2	25.90	1	26.00	24.85	1	357	0.28%
2022/04/19	0	0.00	1	25.70	25.90	-1	350	-0.29%
2022/04/18	7	26.39	3	26.57	26.10	4	343	1.16%
2022/04/15	2	24.40	0	0.00	25.25	2	302	0.66%
2022/02/22	0	0.00	0.1	22.75	22.70	-0.1	482	-0.02%
2022/02/21	0	0.00	0.1	23.10	23.00	-0.1	483	-0.02%
2022/02/17	0.2	23.45	0	0.00	23.40	0.2	478	0.04%
2022/01/04	1	23.40	0	0.00	23.10	1	413	0.24%
2021/12/28	0	0.00	1	23.15	22.70	-1	401	-0.25%
2021/12/27	0	0.00	1	23.75	23.50	-1	395	-0.25%
2021/12/24	0	0.00	1	21.70	21.70	-1	375	-0.27%
2021/11/29	0	0.00	2	21.88	22.05	-2	341	-0.59%
2021/11/26	2	23.25	0	0.00	23.25	2	333	0.60%
2021/11/22	99	23.66	98	23.20	23.75	1	276	0.36%
2021/08/10	0	0.00	1	22.00	22.10	-1	273	-0.37%
2021/07/23	4	23.65	0	0.00	23.65	4	642	0.62%
2021/07/16	3	23.20	0	0.00	23.20	3	671	0.45%
2021/07/13	1	22.60	0	0.00	22.50	1	728	0.14%
2021/07/12	0	0.00	7	23.00	23.00	-7	731	-0.96%
2021/05/25	1	24.40	0	0.00	24.10	1	763	0.13%
2021/05/12	1	27.45	2	27.10	25.85	-1	689	-0.15%
2021/05/11	2	29.60	0	0.00	28.70	2	651	0.31%
2021/05/10	2	31.20	5	31.35	31.45	-3	579	-0.52%
2021/05/07	0	0.00	0.1	28.85	28.80	-0.1	486	-0.03%
2021/05/06	0	0.00	0.1	28.55	28.40	-0.1	470	-0.02%
2021/04/23	0	0.00	5	27.15	27.85	-5	401	-1.24%
2021/04/22	5	28.10	7	28.90	27.50	-2	396	-0.50%
2021/04/20	2	28.25	0	0.00	28.10	2	371	0.54%
2021/04/19	0	0.00	1	28.80	29.15	-1	357	-0.28%
2021/04/13	1	25.30	0	0.00	25.30	1	300	0.33%
2021/04/07	2	25.25	0	0.00	25.25	2	285	0.70%
2021/03/19	0	0.00	2	26.60	26.50	-2	270	-0.74%
2021/03/18	0	0.00	0.1	26.50	26.90	-0.1	269	-0.04%
2021/03/17	0	0.00	0.2	27.10	27.10	-0.2	272	-0.07%
2021/03/16	0.3	27.00	3.2	27.27	27.30	-2.9	276	-1.05%
2021/03/11	0.2	26.95	0	0.00	26.85	0.2	275	0.07%
2021/03/08	0	0.00	10	26.19	26.40	-10	274	-3.65%
2021/02/26	1	26.50	0	0.00	26.85	1	283	0.35%
2021/02/24	10	27.85	0	0.00	27.70	10	290	3.44%
2021/02/23	0.8	27.08	0	0.00	27.20	0.8	279	0.29%
2021/02/22	0.1	26.51	0	0.00	26.95	0.1	275	0.04%
2021/01/21	1	26.00	0	0.00	25.35	1	257	0.39%
2021/01/18	1	26.50	0	0.00	26.55	1	244	0.41%
2021/01/14	0	0.00	1	27.20	27.00	-1	238	-0.42%
2021/01/06	0.9	28.00	0	0.00	27.60	0.9	233	0.37%
2021/01/05	1	28.65	0	0.00	28.25	1	226	0.44%
2020/12/23	2	28.00	0	0.00	27.85	2	204	0.98%
2020/11/30	0	0.00	10	30.00	29.75	-10	230	-4.33%
2020/11/25	0	0.00	0.1	29.45	29.45	-0.1	223	-0.03%
2020/11/24	10	29.20	0	0.00	29.15	10	221	4.51%
2020/11/20	0	0.00	1	27.90	28.05	-1	210	-0.47%
2020/11/19	0	0.00	1	28.10	28.05	-1	218	-0.46%
2020/11/11	0	0.00	1	28.00	28.00	-1	281	-0.35%
2020/11/06	1	27.35	1	27.35	27.05	0	270	0.00%
2020/10/26	0	0.00	1	27.50	27.30	-1	295	-0.34%
2020/10/16	0	0.00	0.3	27.55	27.55	-0.3	318	-0.10%
2020/10/08	3	28.12	3	28.10	27.75	0	334	0.00%
2020/10/06	1	27.80	1	27.80	27.70	0	343	0.00%
2020/09/24	1	26.90	0	0.00	26.90	1	383	0.26%
2020/09/21	1	29.90	0	0.00	30.00	1	423	0.24%
2020/09/09	0	0.00	1	30.50	30.75	-1	543	-0.18%
2020/09/07	2	30.65	0	0.00	30.50	2	552	0.36%
2020/09/03	0	0.00	2.1	30.69	30.65	-2.1	565	-0.37%
2020/08/17	1	33.50	0	0.00	33.50	1	716	0.14%
2020/07/23	0	0.00	3	32.05	31.80	-3	782	-0.38%
2020/07/06	0	0.00	1	34.35	34.25	-1	854	-0.12%
2020/07/02	1	36.00	0	0.00	34.55	1	877	0.11%
2020/06/30	0	0.00	12	34.63	35.00	-12	835	-1.44%
2020/06/18	8	35.52	8	35.36	35.00	0	887	0.00%
2020/06/17	2	34.35	0	0.00	35.75	2	845	0.24%
2020/06/16	0	0.00	2	32.75	32.50	-2	820	-0.24%
2020/06/15	2	32.20	0	0.00	32.20	2	840	0.24%
2020/06/12	0	0.00	4	31.65	32.00	-4	850	-0.47%
2020/06/05	7	35.69	1	35.50	35.50	6	895	0.67%
2020/06/03	1	35.20	0	0.00	35.10	1	890	0.11%
2020/05/28	0	0.00	5.1	34.84	34.05	-5.1	891	-0.57%
2020/05/26	11	35.62	1.1	35.48	34.85	10	877	1.13%
2020/05/21	1	32.40	1	32.75	32.20	0	768	0.00%
2020/05/20	0.1	31.80	0	0.00	31.80	0.1	750	0.01%
2020/05/12	0	0.00	0.2	31.00	31.00	-0.2	736	-0.02%
2020/05/07	0.1	32.10	0	0.00	32.20	0.1	726	0.02%
2020/04/30	10	31.95	10	32.25	32.30	0	720	0.00%
2020/04/28	0.1	31.90	0	0.00	31.95	0.1	722	0.01%
2020/04/14	0	0.00	2	29.83	30.70	-2	649	-0.31%
2020/04/08	0	0.00	3	29.00	29.40	-3	612	-0.49%
2020/04/07	3	28.80	0	0.00	28.30	3	597	0.50%
2020/03/30	2	28.70	0	0.00	28.90	2	570	0.35%
2020/03/27	1	29.00	0	0.00	29.25	1	565	0.18%
2020/03/26	1	28.25	0	0.00	29.60	1	540	0.19%
2020/03/25	1	26.40	4	27.00	27.20	-3	509	-0.59%
2020/03/23	0	0.00	1	23.75	23.50	-1	531	-0.19%
2020/03/20	2	23.10	2	24.18	24.55	0	532	0.00%
2020/03/18	2	26.45	0	0.00	25.20	2	509	0.39%
2020/03/02	2	36.40	2	36.85	37.45	0	409	0.00%
2020/02/27	0	0.00	5	37.90	37.85	-5	407	-1.23%
2020/02/04	0	0.00	2	39.85	41.35	-2	499	-0.40%
2020/02/03	2	38.00	2	40.25	40.00	0	504	0.00%
2020/01/30	1	42.50	0	0.00	42.40	1	504	0.20%
2020/01/08	1	45.45	0	0.00	45.25	1	540	0.18%
2019/12/18	0	0.00	1	48.10	48.60	-1	580	-0.17%
2019/12/13	1	45.70	0	0.00	44.85	1	555	0.18%
2019/11/19	0	0.00	5	51.00	50.20	-5	671	-0.74%
2019/11/05	2	49.73	0	0.00	49.70	2	631	0.32%
2019/11/04	0	0.00	0.1	48.80	48.70	-0.1	627	-0.02%
2019/10/01	4	56.60	8	55.79	56.70	-4	810	-0.49%
2019/09/27	0	0.00	11	56.62	56.50	-11	825	-1.33%
2019/09/26	0	0.00	43	57.65	57.30	-43	858	-5.01%
2019/09/25	62	57.65	10	57.80	57.00	52	886	5.86%
2019/09/23	0	0.00	2	56.45	56.50	-2	876	-0.23%
2019/09/20	1	56.70	2	56.85	56.60	-1	883	-0.11%
2019/09/19	0	0.00	2	57.50	56.40	-2	903	-0.22%
2019/09/18	6	56.80	0	0.00	56.90	6	907	0.66%
2019/09/16	0	0.00	3	56.00	57.00	-3	930	-0.32%
2019/09/12	3	57.67	2	57.05	57.60	1	930	0.11%
2019/09/11	1	57.80	3	58.40	57.70	-2	935	-0.21%
2019/09/06	6	56.20	17	56.18	55.90	-11	998	-1.10%
2019/09/05	13	57.28	195	56.57	56.40	-182	1,019	-17.86%	大賣/鉅額交易
2019/09/04	186	61.00	2	60.90	61.30	184	1,015	18.11%	大買/鉅額交易
2019/08/29	0	0.00	2	59.75	59.40	-2	1,187	-0.17%
2019/08/28	0	0.00	30	58.11	57.90	-30	1,200	-2.50%
2019/08/27	16	57.83	4	57.60	57.80	12	1,200	1.00%
2019/08/26	9	56.42	4	57.80	56.20	5	1,199	0.42%
2019/08/23	7	60.14	6	60.15	59.70	1	1,186	0.08%
2019/08/22	15	59.94	2	60.40	60.00	13	1,194	1.09%
2019/08/21	8	59.83	11	58.75	60.00	-3	1,201	-0.25%
2019/08/20	0	0.00	1	59.00	58.30	-1	1,201	-0.08%
2019/08/19	1	59.80	1	59.50	59.00	0	1,215	0.00%
2019/08/16	11	59.39	0	0.00	59.20	11	1,221	0.90%
2019/08/15	0	0.00	9	58.69	58.80	-9	1,240	-0.73%
2019/08/14	7	58.64	0	0.00	58.50	7	1,252	0.56%
2019/08/12	0	0.00	5	59.32	59.10	-5	1,324	-0.38%
2019/08/08	0	0.00	5	58.86	59.50	-5	1,351	-0.37%
2019/08/07	0	0.00	1	59.60	58.30	-1	1,432	-0.07%
2019/08/06	16	57.67	0	0.00	58.30	16	1,440	1.11%
2019/08/05	0	0.00	2	57.40	57.40	-2	1,468	-0.14%
2019/07/30	0	0.00	5	57.78	58.30	-5	1,608	-0.31%
2019/07/29	0	0.00	10	60.54	61.00	-10	1,607	-0.62%
2019/07/26	0	0.00	11	61.25	61.00	-11	1,615	-0.68%
2019/07/25	11	60.81	1	60.80	62.10	10	1,621	0.62%
2019/07/24	23	60.25	4	60.50	60.60	19	1,627	1.17%
2019/07/12	0	0.00	2	62.95	62.40	-2	1,990	-0.10%
2019/07/11	3	64.07	3	66.07	63.20	0	1,996	0.00%
2019/07/10	0	0.00	1.1	70.67	70.20	-1.1	1,955	-0.05%
2019/07/05	8	70.61	0	0.00	70.50	8	2,125	0.38%
2019/07/03	2	69.80	1	71.40	69.50	1	2,312	0.04%
2019/07/02	1	71.10	0	0.00	71.30	1	2,399	0.04%
2019/06/28	1	68.50	0	0.00	68.00	1	2,523	0.04%
2019/06/26	1	70.00	2	70.15	69.40	-1	2,678	-0.04%
2019/06/25	1	69.80	1	69.80	69.80	0	2,737	0.00%
2019/06/24	0	0.00	11	69.00	69.00	-11	2,753	-0.40%
2019/06/21	0	0.00	1	69.50	69.00	-1	2,795	-0.04%
2019/06/18	1	68.80	2	68.90	68.70	-1	2,867	-0.03%
2019/06/14	4	70.63	4	71.33	67.30	0	2,966	0.00%
2019/06/13	2	69.40	1	69.60	69.20	1	2,949	0.03%
2019/06/12	2	69.35	3	69.03	68.50	-1	3,042	-0.03%
2019/06/11	0	0.00	1	69.50	69.70	-1	3,250	-0.03%
2019/06/10	1	68.30	1	68.33	69.60	0	3,283	0.00%
2019/06/06	18	63.17	17	63.48	64.20	1	3,243	0.03%
2019/06/05	0	0.00	0.1	62.20	62.20	-0.1	3,219	0.00%
2019/06/04	1	60.50	0	0.00	62.20	1	3,217	0.03%
2019/05/30	0.1	62.60	1	62.00	62.60	-0.9	3,238	-0.03%
2019/05/29	1	61.70	0	0.00	61.70	1	3,245	0.03%
2019/05/23	5	64.50	5	63.66	64.50	0	3,283	0.00%
2019/05/22	2	66.80	0	0.00	64.50	2	3,286	0.06%
2019/05/20	11	62.95	2	61.70	65.50	9	3,320	0.27%
2019/05/16	0	0.00	3.1	65.31	65.80	-3.1	3,319	-0.09%
2019/05/15	6	67.92	5	70.30	67.50	1	3,294	0.03%
2019/05/14	0.1	67.80	0	0.00	67.80	0.1	3,228	0.00%
2019/05/13	8	68.20	8	68.00	67.50	0	3,237	0.00%
2019/05/10	10	65.90	58	66.28	66.30	-48	3,207	-1.50%
2019/05/09	0	0.00	20	67.46	65.00	-20	3,179	-0.63%
2019/05/07	4	68.23	2.1	67.13	67.60	1.9	3,127	0.06%
2019/05/06	1.1	64.47	0	0.00	64.00	1.1	3,069	0.04%
2019/05/02	0	0.00	0.1	68.20	68.00	-0.1	3,061	0.00%
2019/04/30	0.1	67.80	0	0.00	67.70	0.1	3,054	0.00%
2019/04/29	3	66.37	5	67.28	67.30	-2	3,037	-0.07%
2019/04/26	3	71.20	3.2	71.69	70.60	-0.2	2,945	-0.01%
2019/04/25	11	75.10	9.1	76.34	74.00	2	2,889	0.07%
2019/04/24	0.1	72.60	1	73.00	73.00	-0.9	2,755	-0.03%
2019/04/22	0.1	71.50	30	71.70	71.60	-29.9	2,760	-1.08%
2019/04/19	5	73.30	1	74.20	72.00	4	2,744	0.15%
2019/04/18	4	72.48	5.1	73.40	71.90	-1.1	2,702	-0.04%
2019/04/17	7	73.57	3	73.80	73.30	4	2,679	0.15%
2019/04/16	4.1	74.39	6	74.77	74.10	-1.9	2,642	-0.07%
2019/04/15	2.1	72.60	0	0.00	72.70	2.1	2,595	0.08%
2019/04/12	6	72.42	2	72.50	71.70	4	2,571	0.16%
2019/04/11	9.1	71.12	4	70.30	71.50	5.1	2,525	0.20%
2019/04/10	8	76.10	10.4	78.25	76.10	-2.4	2,402	-0.10%
2019/04/09	9	77.32	0	0.00	73.90	9	2,298	0.39%
2019/04/08	8	76.61	6	73.97	77.90	2	2,211	0.09%
2019/04/03	4	69.50	7	70.14	71.00	-3	2,113	-0.14%
2019/04/02	2	64.70	1	64.60	65.00	1	2,013	0.05%
2019/04/01	9	63.90	7	64.43	65.00	2	1,968	0.10%
2019/03/29	0	0.00	11	61.17	61.80	-11	1,866	-0.59%
2019/03/28	11	59.55	5	60.31	58.80	6	1,808	0.33%
2019/03/27	2	58.20	10	58.45	58.60	-8	1,735	-0.46%
2019/03/26	69	57.90	9	58.69	58.30	60	1,713	3.50%
2019/03/25	5	56.72	3	55.93	56.50	2	1,670	0.12%
2019/03/22	8	57.27	9	57.53	56.80	-1	1,642	-0.06%
2019/03/21	9	57.77	3	58.00	58.50	6	1,598	0.38%
2019/03/20	15	56.47	12.1	57.64	57.90	2.9	1,560	0.19%
2019/03/19	5	55.68	5	56.54	55.50	0	1,477	0.00%
2019/03/18	10	55.96	10.1	56.39	55.80	-0.1	1,458	-0.01%
2019/03/15	22	56.56	27.3	56.10	56.50	-5.3	1,415	-0.37%
2019/03/14	6	54.43	39	54.39	53.80	-33	1,314	-2.51%
2019/03/13	14	51.30	10	51.44	51.00	4	1,104	0.36%
2019/03/12	4	49.18	12	49.94	50.30	-8	1,048	-0.76%
2019/03/11	1	47.60	16	47.92	47.85	-15	1,115	-1.34%
2019/03/08	0	0.00	18	47.59	48.05	-18	1,131	-1.59%
2019/03/07	24	46.99	66	47.43	47.00	-42	1,133	-3.71%
2019/03/06	30	47.30	7	47.28	47.50	23	1,144	2.01%
2019/03/05	31	48.19	4	48.05	47.30	27	1,146	2.36%
2019/03/04	3	46.60	2	47.23	47.70	1	1,138	0.09%
2019/02/27	2	47.10	5	47.13	47.15	-3	1,131	-0.27%
2019/02/26	1	47.65	1	49.00	47.50	0	1,135	0.00%
2019/02/25	3	47.12	32	47.18	47.70	-29	1,129	-2.57%
2019/02/22	72	48.07	3	47.77	47.20	69	1,140	6.05%
2019/02/21	1	46.40	7	46.46	46.55	-6	1,119	-0.54%
2019/02/20	18	48.31	12	46.95	46.35	6	1,123	0.53%
2019/02/19	2	46.20	10.1	45.94	46.70	-8.1	1,099	-0.74%
2019/02/18	10.1	46.29	2	46.30	44.60	8.1	1,088	0.75%
2019/02/15	0	0.00	20	43.49	43.40	-20	1,043	-1.92%
2019/02/14	0	0.00	11	43.87	43.85	-11	1,136	-0.97%
2019/02/13	3	44.00	33	43.94	43.85	-30	1,206	-2.49%
2019/02/12	42	44.38	15	42.61	44.40	27	1,200	2.25%
2019/02/11	4	42.35	0	0.00	42.10	4	1,194	0.33%
2019/01/30	0	0.00	57	41.60	41.50	-57	1,248	-4.57%
2019/01/29	0	0.00	29	41.47	41.40	-29	1,306	-2.22%
2019/01/28	0	0.00	40	41.70	41.40	-40	1,316	-3.04%
2019/01/25	0	0.00	2	41.95	41.70	-2	1,328	-0.15%
2019/01/24	12	43.23	1	42.35	42.00	11	1,336	0.82%
2019/01/23	0	0.00	30	42.08	41.95	-30	1,328	-2.26%
2019/01/22	0	0.00	75	41.81	41.40	-75	1,344	-5.58%
2019/01/21	65	42.38	0	0.00	42.10	65	1,350	4.81%
2019/01/17	0	0.00	1	41.60	41.55	-1	1,385	-0.07%
2019/01/16	40	42.06	5	42.06	41.85	35	1,401	2.50%
2019/01/15	19	42.96	0	0.00	42.35	19	1,412	1.35%
2019/01/14	120	41.75	4	41.80	41.60	116	1,407	8.24%	大買/鉅額交易
2019/01/09	3	41.23	0	0.00	40.30	3	1,504	0.20%
2019/01/08	0	0.00	3	40.30	40.05	-3	1,517	-0.20%
2019/01/04	1	38.85	11	39.35	39.45	-10	1,543	-0.65%
2019/01/03	0	0.00	33	39.86	39.90	-33	1,585	-2.08%
2019/01/02	33	40.05	4	39.79	39.50	29	1,606	1.81%
2018/12/28	1	39.60	21	39.45	39.60	-20	1,621	-1.23%
2018/12/27	36	39.74	10	38.86	39.10	26	1,672	1.55%
2018/12/26	1	39.50	20	39.10	37.50	-19	1,699	-1.12%
2018/12/25	1	39.00	52	39.10	39.00	-51	1,712	-2.98%
2018/12/24	5	41.38	1	41.95	40.70	4	1,741	0.23%
2018/12/22	3	40.93	46	40.93	41.00	-43	1,753	-2.45%
2018/12/21	33	40.58	0	0.00	40.75	33	1,791	1.84%
2018/12/20	3	40.30	8	40.00	39.85	-5	1,843	-0.27%
2018/12/19	0	0.00	13	41.15	40.90	-13	1,914	-0.68%
2018/12/18	0	0.00	26	41.28	41.05	-26	2,002	-1.30%
2018/12/17	2	42.93	24	43.03	42.30	-22	2,069	-1.06%
2018/12/14	40	42.35	0	0.00	42.35	40	2,201	1.82%
2018/12/13	0	0.00	10	41.79	41.60	-10	2,279	-0.44%
2018/12/11	5	40.84	19	41.03	41.00	-14	2,677	-0.52%
2018/12/10	0	0.00	56	42.46	42.00	-56	2,821	-1.98%
2018/12/07	5	44.47	84	44.19	43.75	-79	2,972	-2.66%
2018/12/06	68	43.76	53	43.92	43.55	15	3,113	0.48%
2018/12/05	23	45.48	139	45.57	45.20	-116	3,162	-3.67%	大賣/鉅額交易
2018/12/04	89	48.59	103	48.84	47.20	-14	3,196	-0.44%	大賣/
2018/12/03	87	45.90	38	45.51	46.30	49	3,232	1.52%
2018/11/30	166	45.58	15	44.79	44.90	151	3,356	4.50%	大買/鉅額交易
2018/11/29	78	45.23	34	44.84	44.70	44	3,406	1.29%
2018/11/28	24	44.73	128	44.73	44.75	-104	3,423	-3.04%	大賣/鉅額交易
2018/11/27	195	44.33	16	43.43	45.30	179	3,481	5.14%	大買/鉅額交易
2018/11/23	0	0.00	6	43.54	43.00	-6	3,529	-0.17%
2018/11/22	7	45.55	110	45.27	44.00	-103	3,541	-2.91%	大賣/鉅額交易
2018/11/21	90	44.71	53	44.15	45.00	37	3,556	1.04%
2018/11/20	5	45.12	30	44.96	44.30	-25	3,605	-0.69%
2018/11/19	70	44.46	71	44.56	44.20	-1	3,647	-0.03%
2018/11/16	100	44.44	0	0.00	44.10	100	3,755	2.66%
2018/11/15	1	44.90	11	45.40	45.15	-10	3,882	-0.26%
2018/11/14	13	45.40	47	45.33	45.10	-34	3,930	-0.86%
2018/11/13	41	46.34	100	45.78	45.25	-59	3,910	-1.51%
2018/11/12	129	45.46	38	45.57	45.85	91	3,818	2.38%	大買/
2018/11/09	6	42.30	9	42.61	41.70	-3	3,762	-0.08%
2018/11/08	7	43.31	77	43.34	42.65	-70	3,765	-1.86%
2018/11/07	52	44.25	15	43.89	43.50	37	3,768	0.98%
2018/11/06	57	43.06	54.1	42.39	42.95	2.9	3,763	0.08%
2018/11/05	47	40.34	17	40.58	40.60	30	3,708	0.81%
2018/11/02	4.1	40.33	1	40.90	40.10	3.1	3,703	0.08%
2018/11/01	0	0.00	6	39.98	39.85	-6	3,695	-0.16%
2018/10/31	8	39.22	28	39.17	39.30	-20	3,686	-0.54%
2018/10/30	43	38.72	52	38.48	38.50	-9	3,673	-0.24%
2018/10/29	43	37.64	0	0.00	37.65	43	3,649	1.18%
2018/10/26	8	38.79	0	0.00	37.35	8	3,645	0.22%
2018/10/25	1	38.35	16	37.91	38.55	-15	3,625	-0.41%
2018/10/24	8	40.20	1	40.65	39.70	7	3,607	0.19%
2018/10/23	7	41.56	21	41.65	40.50	-14	3,598	-0.39%
2018/10/22	24	43.42	8	42.98	42.40	16	3,581	0.45%
2018/10/19	37	42.60	24	42.38	42.90	13	3,565	0.36%
2018/10/18	2	41.50	23	42.62	42.20	-21	3,514	-0.60%
2018/10/17	6	41.12	16	41.15	40.10	-10	3,448	-0.29%
2018/10/16	8	41.40	2	41.85	40.80	6	3,437	0.17%
2018/10/15	1	38.45	1	39.80	40.15	0	3,422	0.00%
2018/10/12	1	40.45	0	0.00	40.15	1	3,415	0.03%
2018/10/11	0	0.00	0.5	39.50	39.50	-0.5	3,391	-0.01%
2018/10/09	3	42.67	4	43.21	42.50	-1	3,348	-0.03%
2018/10/08	0	0.00	20	43.28	43.45	-20	3,330	-0.60%
2018/10/05	5	44.35	57	46.03	44.00	-52	3,318	-1.57%
2018/10/04	70	47.82	5.3	47.25	47.50	64.7	3,269	1.98%
2018/10/03	4	45.11	2	45.58	46.60	2	3,220	0.06%
2018/10/02	0	0.00	1	47.10	46.00	-1	3,187	-0.03%
2018/10/01	1	48.40	3	48.35	48.45	-2	3,143	-0.06%
2018/09/28	0	0.00	1	47.70	47.60	-1	3,124	-0.03%
2018/09/27	2	50.00	0	0.00	48.70	2	3,090	0.06%
2018/09/26	18	50.94	18	51.34	50.20	0	3,034	0.00%
2018/09/25	20	51.08	24	50.95	52.00	-4	2,962	-0.14%
2018/09/21	2	48.50	0	0.00	48.90	2	2,896	0.07%
2018/09/20	17	51.08	18	51.20	48.45	-1	2,841	-0.04%
2018/09/19	12	51.95	13	52.38	51.30	-1	2,715	-0.04%
2018/09/18	18	53.66	20	53.03	51.90	-2	2,642	-0.08%
2018/09/17	35	51.69	32	51.72	53.00	3	2,453	0.12%
2018/09/14	43	49.05	17	48.67	49.40	26	2,257	1.15%
2018/09/13	7	47.79	10	47.87	48.80	-3	2,109	-0.14%
2018/09/12	17	46.54	2	45.30	45.35	15	1,952	0.77%
2018/09/11	4	43.51	1	43.60	44.80	3	1,806	0.17%
2018/09/07	22	44.54	2	46.30	44.00	20	1,678	1.19%
2018/09/06	16	45.66	0	0.00	46.10	16	1,520	1.05%
2018/09/04	3	42.22	2	42.83	42.30	1	1,314	0.08%
2018/08/31	1	39.70	1	39.80	39.70	0	1,224	0.00%
2018/08/30	3	42.55	3	41.20	41.00	0	1,195	0.00%
2018/08/29	17	40.87	17	40.69	40.45	0	1,158	0.00%
2018/08/28	0	0.00	2	42.25	41.60	-2	1,137	-0.18%
2018/08/27	35	43.47	10	44.00	42.90	25	1,104	2.26%
2018/08/24	0	0.00	2	41.85	42.30	-2	1,042	-0.19%
2018/08/23	10	42.10	14	43.56	44.00	-4	1,000	-0.40%
2018/08/22	3	42.07	14	42.90	43.50	-11	877	-1.25%
2018/08/20	0	0.00	2	36.70	36.05	-2	660	-0.30%
2018/08/16	10	35.73	0	0.00	35.45	10	643	1.55%
2018/08/14	1	37.40	1	37.75	38.60	0	619	0.00%
2018/08/10	1	36.10	0	0.00	35.65	1	553	0.18%
2018/08/01	0	0.00	50	36.18	35.90	-50	627	-7.97%
2018/07/31	1	35.85	0	0.00	35.85	1	622	0.16%
2018/07/30	3	35.87	0	0.00	35.50	3	620	0.48%
2018/07/19	0	0.00	1	34.90	34.90	-1	601	-0.17%
2018/07/13	1	34.95	1	34.85	35.45	0	593	0.00%
2018/07/10	2	34.55	0	0.00	34.55	2	589	0.34%
2018/06/21	0	0.00	1	37.90	38.00	-1	608	-0.16%
2018/06/20	1	38.05	0	0.00	38.00	1	607	0.16%
2018/06/11	3	40.48	4	40.91	40.90	-1	628	-0.16%
2018/06/07	1	42.50	0	0.00	42.50	1	614	0.16%
2018/05/23	0	0.00	0.5	41.00	41.00	-0.5	981	-0.05%
2018/05/21	0	0.00	2	41.80	41.80	-2	1,027	-0.19%
2018/05/11	0	0.00	8	40.05	40.20	-8	980	-0.82%
2018/05/08	0	0.00	1	40.60	40.50	-1	998	-0.10%
2018/05/07	0	0.00	2	40.85	40.05	-2	1,019	-0.20%
2018/04/26	1	41.75	0	0.00	40.50	1	1,018	0.10%
2018/04/24	0	0.00	1	41.80	41.70	-1	1,017	-0.10%
2018/04/23	0	0.00	2	44.20	43.35	-2	1,020	-0.20%
2018/04/17	1	44.80	0	0.00	44.30	1	1,055	0.09%
2018/04/12	0	0.00	1	48.60	47.65	-1	1,031	-0.10%
2018/04/11	25	52.46	19	53.71	50.00	6	1,008	0.60%
2018/04/09	0	0.00	3.2	50.59	51.00	-3.2	916	-0.35%
2018/03/30	1	50.20	0	0.00	50.20	1	907	0.11%
2018/03/29	23	50.17	1	50.10	49.90	22	907	2.42%
2018/03/23	1	50.80	2.5	50.66	50.90	-1.5	893	-0.17%
2018/03/22	0	0.00	2	51.20	51.20	-2	886	-0.23%
2018/03/21	0	0.00	1	52.20	52.20	-1	876	-0.11%
2018/03/19	2	53.10	3	53.00	53.00	-1	884	-0.11%
2018/03/16	3	54.43	2	54.10	54.00	1	882	0.11%
2018/03/15	1.8	53.24	2	53.50	53.80	-0.2	870	-0.02%
2018/03/12	0	0.00	4	51.40	51.40	-4	868	-0.46%
2018/03/09	0	0.00	1	54.40	55.00	-1	852	-0.12%
2018/03/08	0	0.00	3.1	54.86	54.60	-3.1	858	-0.36%
2018/03/07	2.1	55.16	0	0.00	54.00	2.1	855	0.24%
2018/03/05	0	0.00	2	55.70	55.70	-2	822	-0.24%
2018/03/02	3	58.30	1	57.60	57.00	2	804	0.25%
2018/03/01	6	56.80	6	57.68	58.00	0	767	0.00%
2018/02/27	3	56.27	3	55.70	55.10	0	712	0.00%
2018/02/26	5	54.32	4	54.73	56.70	1	682	0.15%
2018/02/23	9	55.87	3	54.60	55.10	6	634	0.95%
2018/02/22	8	50.96	0	0.00	52.60	8	531	1.50%
2018/02/09	1	38.50	0	0.00	39.60	1	532	0.19%
2018/02/06	4	42.08	0	0.00	40.30	4	555	0.72%
2018/02/01	1.3	44.81	0.4	44.45	44.45	0.9	567	0.16%
2018/01/31	1	45.85	0	0.00	45.20	1	562	0.18%
2018/01/26	0	0.00	1	45.40	45.30	-1	542	-0.18%
2018/01/25	0	0.00	0	45.40	45.40	0	543	-0.01%
2018/01/23	0	0.00	1	45.70	45.65	-1	550	-0.18%
2018/01/15	0	0.00	0.2	45.30	45.30	-0.2	536	-0.04%
2018/01/12	1	45.30	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.85	0	0.00	45.50	1	534	0.19%
2018/01/10	1	47.60	0	0.00	47.55	1	535	0.19%