協易機 (4533)-群益金鼎券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	32.45	6.3	32.41	32.55	-4.3	1,937	-0.22%
2025/01/17	0	32.50	0	32.85	32.60	0	2,007	0.00%
2025/01/16	2.3	33.21	3	32.98	32.50	-0.7	2,079	-0.03%
2025/01/09	16	33.83	0	0.00	33.20	16	2,832	0.56%
2025/01/08	2	35.40	1	35.45	35.75	1	2,793	0.04%
2025/01/07	3	36.15	2	35.35	35.35	1	2,788	0.04%
2025/01/06	2	36.20	2	36.35	35.80	0	2,786	0.00%
2025/01/02	2	37.00	2	37.03	36.35	0	2,828	0.00%
2024/12/30	0	0.00	1	37.55	36.95	-1	2,836	-0.04%
2024/12/26	1	38.15	1	38.45	38.20	0	2,843	0.00%
2024/12/25	1	39.50	2	39.83	39.70	-1	2,825	-0.04%
2024/12/24	4	38.84	4	38.96	38.70	0	2,835	0.00%
2024/12/23	3	39.70	4	39.20	39.10	-1	2,908	-0.03%
2024/12/20	0	0.00	7	39.64	39.00	-7	2,899	-0.24%
2024/12/19	18	40.16	20	40.29	40.00	-2	2,860	-0.07%
2024/12/18	9	40.13	1	39.70	39.60	8	2,752	0.29%
2024/12/17	3	40.07	1	39.90	40.00	2	2,643	0.08%
2024/12/16	0	37.90	0	0.00	37.65	0	2,542	0.00%
2024/12/13	0	0.00	1	37.40	37.45	-1	2,538	-0.04%
2024/12/11	1	38.05	0	0.00	37.90	1	2,550	0.04%
2024/12/10	10	37.50	10	37.52	36.80	0	2,518	0.00%
2024/12/02	1	36.20	1	36.05	35.80	0	2,727	0.00%
2024/11/29	1	35.25	1	35.80	36.15	0	2,749	0.00%
2024/11/26	7	37.85	7	38.06	37.85	0	3,048	0.00%
2024/11/20	1	37.35	1	37.45	37.05	0	3,233	0.00%
2024/11/19	1	37.75	1	37.70	37.70	0	3,283	0.00%
2024/11/15	0	0.00	2	37.70	37.70	-2	3,418	-0.06%
2024/11/13	3	38.53	3	38.55	38.50	0	3,542	0.00%
2024/11/12	21	38.89	21	38.50	38.90	0	3,677	0.00%
2024/11/11	4	38.91	4	38.88	38.90	0	3,816	0.00%
2024/11/08	28	39.42	25	40.14	39.50	3	4,016	0.07%
2024/11/07	1	42.35	2	41.80	41.65	-1	4,359	-0.02%
2024/11/06	13	41.13	11	41.12	41.10	2	4,572	0.04%
2024/11/05	1	40.15	1	40.75	39.90	0	4,578	0.00%
2024/11/04	2	38.85	0	0.00	38.75	2	4,676	0.04%
2024/10/30	2	39.70	2	39.75	39.70	0	5,245	0.00%
2024/10/29	13	39.88	13	39.98	39.85	0	5,323	0.00%
2024/10/28	13	40.53	12	40.94	40.50	1	5,324	0.02%
2024/10/25	16	41.79	18	41.95	41.70	-2	5,334	-0.04%
2024/10/24	27	41.79	25	43.11	41.65	2	5,358	0.04%
2024/10/23	6	43.52	5	43.33	43.35	1	5,330	0.02%
2024/10/22	49	43.21	48	43.72	43.15	1	5,323	0.02%
2024/10/21	12	43.64	11	41.97	44.00	1	5,244	0.02%
2024/10/18	51	41.37	63	41.75	41.10	-12	5,195	-0.23%
2024/10/17	20	42.00	7	41.63	41.40	13	5,141	0.25%
2024/10/16	0	0.00	2	38.95	39.50	-2	4,995	-0.04%
2024/10/14	7	38.71	7	38.24	38.75	0	5,324	0.00%
2024/10/11	4	38.54	9	38.66	38.50	-5	5,574	-0.09%
2024/10/09	10	41.14	9	40.80	39.05	1	5,655	0.02%
2024/10/08	1	39.75	1	39.75	39.75	0	5,713	0.00%
2024/10/07	2	40.08	2	39.55	40.00	0	6,226	0.00%
2024/09/27	4	40.71	5	40.94	40.70	-1	6,527	-0.02%
2024/09/26	16	40.75	19	41.19	40.70	-3	6,635	-0.05%
2024/09/25	7	41.74	0	0.00	41.60	7	6,868	0.10%
2024/09/24	3	39.75	3	40.07	39.75	0	7,013	0.00%
2024/09/23	1	40.25	1	40.50	40.25	0	7,061	0.00%
2024/09/20	0	0.00	4	41.13	40.90	-4	7,078	-0.06%
2024/09/19	0	0.00	1	40.85	41.10	-1	7,117	-0.01%
2024/09/18	3	40.75	0	0.00	40.75	3	7,165	0.04%
2024/09/16	1	40.50	1	40.50	40.45	0	7,197	0.00%
2024/09/13	3	40.43	3	40.28	40.50	0	7,256	0.00%
2024/09/11	3	39.50	3	38.95	39.50	0	7,735	0.00%
2024/09/09	1	39.00	1	39.35	40.30	0	8,024	0.00%
2024/09/06	5	40.37	9	40.18	40.25	-4	8,204	-0.05%
2024/09/05	12	40.63	17	40.90	40.70	-5	8,338	-0.06%
2024/09/04	36	40.95	61.2	40.78	40.55	-25.2	8,451	-0.30%
2024/09/03	54.2	43.24	81	42.84	42.10	-26.8	8,616	-0.31%
2024/09/02	5	41.97	5	42.22	41.85	0	8,814	0.00%
2024/08/30	18	42.79	18	43.43	42.55	0	9,138	0.00%
2024/08/29	38	43.88	56	43.83	43.55	-18	10,004	-0.18%
2024/08/28	75	44.84	31	44.37	44.25	44	11,409	0.39%
2024/08/27	25	42.23	24	42.46	42.55	1	11,704	0.01%
2024/08/26	10	41.41	10	41.95	41.30	0	12,729	0.00%
2024/08/23	51	42.07	54	42.02	42.15	-3	13,426	-0.02%
2024/08/22	35	43.10	37	42.84	43.15	-2	13,553	-0.01%
2024/08/21	25	44.03	25	43.83	43.65	0	13,907	0.00%
2024/08/20	0	0.00	5	45.51	44.60	-5	14,089	-0.04%
2024/08/19	4	45.04	4	45.33	45.30	0	14,517	0.00%
2024/08/16	29	44.99	28	45.06	44.95	1	15,442	0.01%
2024/08/15	19	44.89	18	45.25	44.85	1	16,733	0.01%
2024/08/14	48	45.98	49	47.02	45.75	-1	18,031	-0.01%
2024/08/13	1	46.70	0	0.00	46.90	1	18,321	0.01%
2024/08/12	101	46.69	101	47.10	46.80	0	18,750	0.00%	大買/大賣/
2024/08/09	67	47.10	57	46.63	46.70	10	19,160	0.05%
2024/08/08	13	44.28	45	44.40	44.50	-32	18,828	-0.17%
2024/08/07	37	42.34	5	40.35	42.45	32	18,627	0.17%
2024/08/06	10	41.64	10.9	41.89	38.60	-0.9	18,601	0.00%
2024/08/05	6	42.16	13	43.19	41.80	-7	18,622	-0.04%
2024/08/02	30	47.26	19	47.11	46.40	11	18,650	0.06%
2024/08/01	4	45.54	0	0.00	46.00	4	18,320	0.02%
2024/07/31	1	42.80	0	0.00	42.50	1	18,447	0.01%
2024/07/30	0	0.00	1	42.20	42.45	-1	18,913	-0.01%
2024/07/29	3	42.33	2	41.45	40.95	1	19,253	0.01%
2024/07/26	9	43.07	5	41.70	43.40	4	19,333	0.02%
2024/07/23	3	45.50	13	44.48	44.35	-10	19,367	-0.05%
2024/07/22	2	46.05	13	45.73	45.05	-11	19,388	-0.06%
2024/07/19	10	48.72	27	48.10	47.35	-17	19,357	-0.09%
2024/07/18	5	47.26	4	47.65	48.00	1	19,277	0.01%
2024/07/17	50	48.77	41	48.61	48.15	9	19,242	0.05%
2024/07/16	1	47.80	2	48.20	48.60	-1	19,176	-0.01%
2024/07/15	41	48.01	42	48.32	48.50	-1	19,175	-0.01%
2024/07/12	20	48.35	29	47.69	48.50	-9	19,012	-0.05%
2024/07/11	3	46.15	10	46.17	45.80	-7	18,866	-0.04%
2024/07/10	12	47.14	3.1	47.96	47.00	8.9	18,987	0.05%
2024/07/09	51	49.63	36	49.99	47.65	15	20,292	0.07%
2024/07/08	0	0.00	7	47.67	47.00	-7	20,535	-0.03%
2024/07/05	2	48.13	3	48.03	48.25	-1	21,240	0.00%
2024/07/04	5	49.18	3	48.55	47.80	2	22,166	0.01%
2024/07/03	6	48.56	0	0.00	47.90	6	22,597	0.03%
2024/07/02	6	49.39	1	48.70	48.35	5	22,953	0.02%
2024/07/01	36	49.33	29	48.58	48.40	7	22,887	0.03%
2024/06/28	59	47.75	54	47.93	47.55	5	22,856	0.02%
2024/06/26	2	45.65	0	0.00	45.15	2	22,597	0.01%
2024/06/25	2	45.40	0	0.00	45.40	2	22,642	0.01%
2024/06/24	2	45.25	0	0.00	44.80	2	22,733	0.01%
2024/06/21	3	45.53	1	45.70	45.65	2	22,698	0.01%
2024/06/20	4	46.25	7	46.34	46.45	-3	22,682	-0.01%
2024/06/19	29	46.90	28	46.81	46.15	1	22,639	0.00%
2024/06/18	6	48.26	11	48.00	48.00	-5	22,518	-0.02%
2024/06/17	3	46.08	1	46.25	45.90	2	22,401	0.01%
2024/06/14	3	45.68	4	45.26	45.00	-1	22,267	0.00%
2024/06/13	33	47.11	33	48.12	46.95	0	22,070	0.00%
2024/06/12	12	47.53	1	46.90	47.70	11	21,888	0.05%
2024/06/11	17	46.76	13	46.52	47.10	4	21,748	0.02%
2024/06/07	33	48.13	20	47.93	47.80	13	21,618	0.06%
2024/06/06	25	49.14	26	49.74	48.70	-1	21,422	0.00%
2024/06/05	39	49.68	51	50.07	49.55	-12	21,177	-0.06%
2024/06/04	186	52.29	170	52.60	51.00	16	20,885	0.08%	大買/大賣/
2024/06/03	558	52.56	544.5	52.18	52.00	13.5	20,083	0.07%	大買/大賣/
2024/05/31	20	49.31	576	47.92	50.90	-556	19,030	-2.92%	大賣/鉅額交易
2024/05/30	893	47.47	1,848	48.01	46.35	-955	18,592	-5.14%	大買/大賣/鉅額交易
2024/05/29	1,648.5	48.49	222	47.38	48.65	1,426.5	17,552	8.13%	大買/大賣/鉅額交易
2024/05/28	77	43.92	80	44.31	44.25	-3	16,841	-0.02%
2024/05/27	38	44.98	32	44.62	44.30	6	16,647	0.04%
2024/05/24	75	43.75	63	43.69	43.70	12	16,239	0.07%
2024/05/23	81	44.03	87	44.30	43.45	-6	16,009	-0.04%
2024/05/22	211	44.19	3,098	45.78	43.45	-2,887	15,526	-18.59%	大買/大賣/鉅額交易
2024/05/21	3,862	47.29	2,223.5	47.44	48.00	1,638.5	14,523	11.28%	大買/大賣/鉅額交易
2024/05/20	1,357.5	46.82	127	45.27	46.95	1,230.5	13,167	9.35%	大買/大賣/鉅額交易
2024/05/17	76	40.74	232	41.13	42.70	-156	11,804	-1.32%	大賣/鉅額交易
2024/05/16	138	39.62	112	39.66	38.85	26	11,393	0.23%	大買/大賣/
2024/05/15	209	38.34	215	39.28	37.20	-6	10,818	-0.06%	大買/大賣/
2024/05/14	0	0.00	5	38.46	38.50	-5	10,197	-0.05%
2024/05/13	11	35.01	15	35.37	35.00	-4	10,106	-0.04%
2024/05/10	12	36.33	16	35.81	36.35	-4	10,046	-0.04%
2024/05/09	30	36.28	139	36.09	35.80	-109	9,989	-1.09%	大賣/鉅額交易
2024/05/08	99	37.41	42	37.47	36.65	57	9,829	0.58%
2024/05/07	27	37.62	18	37.46	37.05	9	9,693	0.09%
2024/05/06	108	37.33	59	37.84	37.20	49	9,528	0.51%	大買/
2024/05/03	256	38.71	290.5	38.97	38.15	-34.5	9,316	-0.37%	大買/大賣/
2024/05/02	69.5	37.51	69	36.62	38.85	0.5	8,830	0.01%
2024/04/30	54	35.70	80	35.31	35.35	-26	8,450	-0.31%
2024/04/29	0	0.00	90	37.31	37.25	-90	8,315	-1.08%
2024/04/26	9	38.63	8	38.81	38.10	1	8,242	0.01%
2024/04/25	24	37.54	3	37.38	37.70	21	8,155	0.26%
2024/04/24	2	36.60	13	36.74	36.60	-11	8,102	-0.14%
2024/04/23	13	34.11	5	34.96	34.80	8	8,035	0.10%
2024/04/22	18	34.38	70	32.76	32.50	-52	7,994	-0.65%
2024/04/19	44	36.80	38	35.46	35.80	6	7,911	0.08%
2024/04/18	12	37.27	18	37.46	37.85	-6	7,831	-0.08%
2024/04/17	5	36.32	25	35.21	36.75	-20	7,765	-0.26%
2024/04/16	37	35.38	95	35.50	35.00	-58	7,667	-0.76%
2024/04/15	381	40.04	405.1	40.39	38.85	-24.1	7,541	-0.32%	大買/大賣/
2024/04/12	195	39.07	274.1	39.77	40.25	-79.1	6,132	-1.29%	大買/大賣/
2024/04/11	582	36.64	422	36.83	36.60	160	5,376	2.98%	大買/大賣/鉅額交易
2024/04/10	1,853	34.75	2,818	34.59	34.70	-965	4,598	-20.99%	大買/大賣/鉅額交易
2024/04/09	1,329	33.30	108	32.69	33.60	1,221	3,591	34.00%	大買/大賣/鉅額交易
2024/04/08	44	30.21	30	29.35	30.55	14	3,064	0.46%
2024/04/03	1	27.60	1	27.85	27.80	0	2,645	0.00%
2024/04/02	23	28.65	13	28.41	28.50	10	2,601	0.38%
2024/04/01	5	27.10	0	0.00	27.35	5	2,379	0.21%
2024/03/28	10	27.95	5	27.85	27.50	5	2,360	0.21%
2024/03/27	42	27.70	41	27.98	27.90	1	2,296	0.04%
2024/03/26	15	26.32	15	26.52	26.30	0	2,154	0.00%
2024/03/25	1	27.15	11	27.24	27.05	-10	2,143	-0.47%
2024/03/22	3	26.73	3	26.27	26.75	0	2,135	0.00%
2024/03/21	10	26.67	10	27.12	26.65	0	2,136	0.00%
2024/03/20	3.3	28.11	3	27.30	27.10	0.3	2,134	0.01%
2024/03/15	0.2	25.05	40	25.04	25.05	-39.8	2,076	-1.92%
2024/03/14	4	25.21	9	25.12	25.15	-5	2,213	-0.23%
2024/03/12	4	25.99	4	26.10	26.00	0	2,836	0.00%
2024/03/11	12	25.67	13	25.78	25.65	-1	2,944	-0.03%
2024/03/08	16	26.46	12	26.83	26.45	4	3,021	0.13%
2024/03/07	15	27.64	17	28.45	27.60	-2	3,464	-0.06%
2024/03/06	89	29.14	92	28.72	28.80	-3	3,594	-0.08%
2024/03/05	7	27.29	12	25.70	27.45	-5	3,206	-0.16%
2024/03/04	1	25.50	1	25.70	25.60	0	3,138	0.00%
2024/02/27	15	24.92	1	24.85	24.45	14	3,178	0.44%
2024/02/26	1	24.40	0	0.00	24.65	1	3,209	0.03%
2024/02/23	5	24.30	0	0.00	24.25	5	3,231	0.15%
2024/02/15	0	0.00	5	23.40	24.10	-5	3,522	-0.14%
2024/02/05	3	23.65	0	0.00	23.65	3	3,667	0.08%
2024/02/01	0	0.00	1	23.90	23.95	-1	4,445	-0.02%