拓凱 (4536)-群益金鼎券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
187.5
漲跌
▲1.0
漲幅
+0.54%
成交量
236張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	186.00	185.50	-1	360	-0.28%
2024/04/16	0	0.00	4	182.50	182.50	-4	365	-1.09%
2024/04/15	5	192.90	0	0.00	191.00	5	359	1.39%
2024/04/12	4	194.00	0	0.00	193.00	4	358	1.12%
2024/04/11	0	0.00	0	190.50	189.50	0	355	0.00%
2024/04/10	44	195.60	0	0.00	193.50	44	353	12.43%
2024/04/09	4	192.00	0	0.00	193.50	4	353	1.13%
2024/04/08	5	192.50	0	0.00	192.50	5	353	1.41%
2024/04/03	1	193.00	1	193.50	192.50	0	353	0.00%
2024/04/02	12	195.88	7	194.00	194.50	5	355	1.41%
2024/04/01	34	196.21	0	0.00	195.50	34	354	9.58%
2024/03/28	54	196.38	9	194.72	194.00	45	353	12.72%
2024/03/27	0	0.00	1	189.00	193.50	-1	351	-0.28%
2024/03/26	0	192.50	50	191.22	189.00	-50	350	-14.27%
2024/03/25	0	0.00	33	190.26	191.50	-33	346	-9.52%
2024/03/22	10	191.50	10	189.50	189.50	0	344	0.00%
2024/03/21	0	0.00	28	193.59	193.00	-28	341	-8.19%
2024/03/20	10	199.00	18	196.08	195.50	-8	341	-2.34%
2024/03/18	96	187.53	0	0.00	193.00	96	320	29.97%
2024/03/15	20	180.90	0	0.00	181.00	20	301	6.63%
2024/03/14	24	180.98	1	179.00	179.00	23	299	7.68%
2024/03/13	0	0.00	1	180.50	180.00	-1	297	-0.34%
2024/03/12	2	187.75	2	187.00	186.00	0	290	0.00%
2024/03/11	0	0.00	5	187.70	187.00	-5	292	-1.71%
2024/03/08	2	193.50	10	195.50	193.50	-8	294	-2.72%
2024/03/07	10	191.45	0	0.00	193.00	10	271	3.69%
2024/02/27	0	0.00	17	185.06	183.50	-17	236	-7.20%
2024/02/21	0	0.00	1	187.00	185.50	-1	243	-0.41%
2024/02/20	0	0.00	1.1	188.25	185.50	-1.1	248	-0.44%
2024/02/19	1.1	190.89	0	0.00	189.00	1.1	246	0.45%
2024/02/16	13	189.58	0	188.50	188.00	13	243	5.34%
2024/02/05	0	0.00	5	181.50	180.50	-5	235	-2.12%
2024/02/01	0	0.00	1	181.50	180.50	-1	240	-0.42%
2024/01/31	20	183.33	0	0.00	182.50	20	239	8.34%
2024/01/30	35	181.90	0	0.00	182.00	35	237	14.73%
2024/01/26	10	183.00	0	0.00	180.00	10	237	4.20%
2024/01/11	6	185.42	0	0.00	185.50	6	250	2.39%
2024/01/10	0	0.00	5	180.00	179.50	-5	262	-1.91%
2024/01/09	1	181.50	0	0.00	180.50	1	268	0.37%
2024/01/04	35	181.47	0	0.00	182.00	35	282	12.38%
2024/01/02	0	0.00	22	178.98	179.00	-22	306	-7.18%
2023/12/26	1	181.00	0	0.00	181.50	1	323	0.31%
2023/12/14	4	178.63	0	0.00	180.00	4	326	1.22%
2023/12/13	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/12	2	178.50	0	0.00	176.50	2	321	0.62%
2023/12/07	50	188.00	0	0.00	186.50	50	310	16.12%
2023/12/06	1	187.00	0	0.00	190.00	1	305	0.33%
2023/12/04	1	190.00	0	0.00	190.00	1	283	0.35%
2023/11/22	0	0.00	1	179.50	178.50	-1	259	-0.39%
2023/11/21	1	178.50	0	0.00	178.00	1	257	0.39%
2023/10/20	0	0.00	1	167.50	167.00	-1	299	-0.33%
2023/10/06	1	177.00	0	0.00	174.50	1	277	0.36%
2023/10/04	0	176.50	0	0.00	175.50	0	294	0.00%
2023/09/28	0	0.00	1	167.00	166.50	-1	303	-0.33%
2023/08/21	0	0.00	1	162.50	163.00	-1	524	-0.19%
2023/08/14	1	160.00	1	160.00	160.00	0	544	0.00%
2023/08/11	0	0.00	21	168.50	168.50	-21	535	-3.92%
2023/08/10	0	0.00	2	165.00	166.50	-2	524	-0.38%
2023/08/02	3	168.00	1	166.50	165.00	2	558	0.36%
2023/08/01	2	170.00	0	0.00	168.50	2	560	0.36%
2023/07/31	7	171.50	0	0.00	171.00	7	565	1.24%
2023/07/28	4	169.75	0	0.00	169.50	4	566	0.71%
2023/07/25	5	170.60	3	167.00	170.50	2	584	0.34%
2023/07/24	0	0.00	13	166.69	166.50	-13	589	-2.20%
2023/07/18	1	169.00	0	0.00	169.00	1	627	0.16%
2023/07/13	0	0.00	10	176.25	173.00	-10	652	-1.53%
2023/07/12	20	184.98	0	0.00	184.50	20	659	3.03%
2023/07/11	1	183.00	2	183.50	183.00	-1	678	-0.15%
2023/07/10	1	188.00	3	188.83	188.50	-2	706	-0.28%
2023/07/07	1	191.00	4	190.50	190.00	-3	734	-0.41%
2023/06/29	1	191.50	0	0.00	192.00	1	795	0.13%
2023/06/26	0	0.00	0.2	195.00	196.00	-0.2	863	-0.02%
2023/06/21	0.2	197.83	0	0.00	197.50	0.2	908	0.02%
2023/06/19	0	0.00	1	192.00	193.00	-1	901	-0.11%
2023/06/16	0	0.00	4	194.75	192.50	-4	909	-0.44%
2023/06/12	0	0.00	2	193.50	194.50	-2	973	-0.21%
2023/06/08	0	0.00	1	193.50	193.50	-1	1,046	-0.10%
2023/05/29	0	0.00	3	194.67	196.50	-3	1,360	-0.22%
2023/05/26	3	189.50	4	190.50	190.00	-1	1,375	-0.07%
2023/05/25	4	195.38	0	0.00	194.00	4	1,419	0.28%
2023/05/24	1	200.00	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0	0.00	1	199.50	201.50	-1	1,576	-0.06%
2023/05/22	0	0.00	1	198.50	197.00	-1	1,620	-0.06%
2023/05/19	2	196.50	0	0.00	196.50	2	1,648	0.12%
2023/05/17	0	0.00	3	198.83	198.00	-3	1,738	-0.17%
2023/05/15	2	196.00	0	0.00	195.00	2	1,886	0.11%
2023/05/12	0	0.00	1	199.50	199.50	-1	1,885	-0.05%
2023/05/11	2	196.50	2	199.50	196.00	0	1,885	0.00%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	1	204.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	0	0.00	1	207.50	206.50	-1	1,876	-0.05%
2023/05/05	1	203.50	69	202.46	204.50	-68	1,875	-3.63%
2023/05/03	3	202.67	0	0.00	201.50	3	1,886	0.16%
2023/05/02	1	204.50	0	0.00	204.50	1	1,902	0.05%
2023/04/25	2	197.50	32	195.08	195.50	-30	1,900	-1.58%
2023/04/24	0	0.00	22	201.39	201.00	-22	1,899	-1.16%
2023/04/21	1	201.00	41	202.67	201.00	-40	1,905	-2.10%
2023/04/20	2	211.75	11	208.68	204.50	-9	1,896	-0.47%
2023/04/19	1	213.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	0	0.00	1	212.50	213.00	-1	1,894	-0.05%
2023/04/17	1	214.50	15	212.83	214.00	-14	1,889	-0.74%
2023/04/14	8	217.06	24	219.60	215.00	-16	1,875	-0.85%
2023/04/13	26	219.58	18	217.75	219.00	8	1,847	0.43%
2023/04/12	27	215.37	7	213.07	216.00	20	1,815	1.10%
2023/04/11	12	211.88	17	211.50	210.50	-5	1,784	-0.28%
2023/04/10	0	0.00	2	210.00	209.00	-2	1,768	-0.11%
2023/04/07	3	209.33	3	210.33	207.00	0	1,759	0.00%
2023/04/06	1	207.50	2	208.00	209.00	-1	1,755	-0.06%
2023/03/31	3	210.17	0	0.00	209.50	3	1,747	0.17%
2023/03/30	1	211.00	17	212.59	212.50	-16	1,733	-0.92%
2023/03/29	14	216.21	3	217.67	214.50	11	1,721	0.64%
2023/03/28	1	210.50	9	210.89	211.50	-8	1,698	-0.47%
2023/03/27	0	0.00	12	215.58	214.00	-12	1,680	-0.71%
2023/03/24	28	218.79	2	220.00	215.50	26	1,674	1.55%
2023/03/23	4	213.25	42	207.50	213.50	-38	1,635	-2.32%
2023/03/22	0	0.00	33	205.94	205.50	-33	1,615	-2.04%
2023/03/20	27	207.11	0	0.00	205.50	27	1,652	1.63%
2023/03/17	17	204.06	0	0.00	203.50	17	1,678	1.01%
2023/03/16	1	204.50	0.8	202.14	202.00	0.2	1,705	0.01%
2023/03/15	50.3	204.67	0	0.00	206.00	50.3	1,756	2.86%
2023/03/14	24	202.79	4	201.88	200.50	20	1,818	1.10%
2023/03/13	13.2	205.19	11	204.36	205.50	2.2	1,843	0.12%
2023/03/10	31.4	216.40	8	216.00	216.00	23.4	1,790	1.31%
2023/03/09	16	239.13	0	0.00	239.50	16	1,739	0.92%
2023/03/08	0	0.00	2	247.00	247.50	-2	1,693	-0.12%
2023/03/07	30	243.82	28	242.09	246.00	2	1,669	0.12%
2023/03/06	2	239.25	11	236.55	242.50	-9	1,602	-0.56%
2023/03/03	0	0.00	13	231.58	233.00	-13	1,566	-0.83%
2023/03/02	21	229.55	23	229.37	231.00	-2	1,551	-0.13%
2023/03/01	6	225.58	9	223.11	228.00	-3	1,517	-0.20%
2023/02/24	2	222.00	11	223.59	221.50	-9	1,495	-0.60%
2023/02/23	9	222.89	3	222.17	223.50	6	1,473	0.41%
2023/02/22	14	223.29	28	218.61	224.00	-14	1,406	-1.00%
2023/02/21	52	214.84	43	212.91	216.00	9	1,305	0.69%
2023/02/20	5	204.60	26	201.33	209.50	-21	1,241	-1.69%
2023/02/17	21	201.31	6	198.50	200.00	15	1,202	1.25%
2023/02/16	10	202.20	13	201.46	200.00	-3	1,208	-0.25%
2023/02/15	27	202.39	12	199.63	202.00	15	1,192	1.26%
2023/02/14	21	198.52	12	199.21	194.50	9	1,132	0.79%
2023/02/10	6	180.83	2	179.75	177.50	4	999	0.40%
2023/02/09	0	0.00	0	184.00	180.50	0	1,005	0.00%
2023/02/08	2	181.53	2	180.00	181.50	0	1,019	0.00%
2023/02/07	0	0.00	1	179.00	179.00	-1	1,016	-0.10%
2023/02/06	0	0.00	1	178.50	179.00	-1	1,029	-0.10%
2023/02/03	2	178.00	2	178.50	178.00	0	1,030	0.00%
2023/02/02	0	0.00	3	178.83	178.50	-3	1,029	-0.29%
2023/01/31	6	178.83	0	0.00	178.00	6	1,027	0.58%
2023/01/30	1	172.50	0	0.00	171.50	1	1,009	0.10%
2023/01/13	5	171.50	5	171.50	171.50	0	996	0.00%
2023/01/12	0	0.00	2	171.75	171.50	-2	1,007	-0.20%
2023/01/11	1	179.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	0	0.00	21	180.38	180.00	-21	1,012	-2.07%
2023/01/06	1	186.50	0	0.00	187.50	1	1,017	0.10%
2022/12/26	0	0.00	1	187.50	184.50	-1	994	-0.10%
2022/12/22	1	193.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	1	194.00	192.50	-1	991	-0.10%
2022/12/20	5	191.00	1	188.50	187.50	4	990	0.40%
2022/12/19	0	0.00	0.2	194.43	194.50	-0.2	984	-0.02%
2022/12/16	43.1	197.29	0.1	201.00	193.50	43.1	989	4.35%
2022/12/15	1.1	196.68	36	197.89	197.00	-34.9	986	-3.54%
2022/12/14	0	0.00	2.1	195.11	196.50	-2.1	977	-0.21%
2022/12/13	7.1	195.20	12	196.00	193.00	-4.9	969	-0.51%
2022/12/12	1	202.00	13	204.04	202.00	-12	934	-1.28%
2022/12/09	11	207.23	34	203.46	206.50	-23	922	-2.49%
2022/12/08	21	205.19	21.2	200.88	205.50	-0.2	884	-0.02%
2022/12/07	43.2	203.65	5	199.90	201.00	38.2	848	4.50%
2022/12/06	16	197.19	5	194.80	195.00	11	779	1.41%
2022/12/05	20	183.50	0	0.00	189.50	20	707	2.83%
2022/11/30	1	172.50	3	170.83	171.50	-2	657	-0.30%
2022/11/29	0	0.00	2	171.00	170.00	-2	659	-0.30%
2022/11/28	0	0.00	2	170.50	171.50	-2	674	-0.30%
2022/11/25	0	0.00	14	173.11	171.00	-14	683	-2.05%
2022/11/24	18	174.36	0	0.00	174.50	18	688	2.61%
2022/11/23	0	0.00	1	169.00	169.00	-1	680	-0.15%
2022/11/22	2	171.25	1	172.00	171.50	1	691	0.14%
2022/11/17	2	169.00	0	0.00	168.50	2	704	0.28%
2022/11/16	5	166.50	0	0.00	165.50	5	712	0.70%
2022/11/15	0	0.00	2	169.00	168.00	-2	722	-0.28%
2022/11/14	5	177.40	3	178.67	172.00	2	738	0.27%
2022/11/08	0	0.00	1	177.00	179.50	-1	794	-0.13%
2022/11/07	2	181.25	1	179.00	179.00	1	816	0.12%
2022/11/04	6	179.75	7	179.86	179.50	-1	836	-0.12%
2022/11/03	1	174.00	0	0.00	177.00	1	837	0.12%
2022/11/02	1	177.50	0	0.00	178.50	1	830	0.12%
2022/10/28	0	0.00	6	172.50	169.50	-6	806	-0.74%
2022/10/27	4	173.00	0	0.00	172.50	4	799	0.50%
2022/10/26	4	161.75	2	160.50	161.50	2	785	0.25%
2022/10/25	1	161.00	1	158.00	158.00	0	784	0.00%
2022/10/24	20	160.68	0	0.00	159.50	20	783	2.55%
2022/10/21	0	0.00	1	161.50	161.50	-1	776	-0.13%
2022/10/19	1	171.00	3	173.33	169.50	-2	753	-0.27%
2022/10/18	4	170.00	3.1	169.52	169.50	1	730	0.13%
2022/10/17	7.1	167.69	1.1	166.95	169.00	6	720	0.83%
2022/10/14	5.1	166.30	4	166.25	165.50	1.1	707	0.15%
2022/10/13	20	154.40	0	0.00	153.50	20	696	2.87%
2022/10/11	1	156.00	1	156.50	156.00	0	694	0.00%
2022/10/04	0	0.00	1	160.50	160.50	-1	683	-0.15%
2022/09/30	1	157.00	0	0.00	156.50	1	682	0.15%
2022/09/29	1	160.00	2	160.25	160.00	-1	678	-0.15%
2022/09/27	0	0.00	1	156.50	157.00	-1	667	-0.15%
2022/09/26	1	155.50	0	0.00	156.00	1	658	0.15%
2022/09/23	2	169.25	0	0.00	165.50	2	644	0.31%
2022/09/22	0	0.00	1	174.00	176.50	-1	633	-0.16%
2022/09/21	1	172.00	1	170.00	172.00	0	620	0.00%
2022/09/20	0	0.00	1	168.50	170.50	-1	612	-0.16%
2022/09/16	1	167.00	1	167.50	167.00	0	603	0.00%
2022/09/15	1	171.50	1	172.50	170.00	0	593	0.00%
2022/09/14	1	168.00	0	0.00	170.50	1	585	0.17%
2022/09/13	31	175.77	0	0.00	173.50	31	578	5.36%
2022/09/12	1	177.50	1	179.00	172.50	0	566	0.00%
2022/09/08	0	0.00	2	172.25	174.50	-2	545	-0.37%
2022/09/07	1	169.00	0	0.00	166.50	1	537	0.19%
2022/09/06	1	168.50	0	0.00	170.00	1	532	0.19%
2022/09/05	0	0.00	1	169.50	169.50	-1	525	-0.19%
2022/09/02	1	172.00	10	172.50	172.00	-9	516	-1.74%
2022/09/01	1	174.50	1	175.00	178.50	0	500	0.00%
2022/08/30	1	172.00	16.2	173.23	174.00	-15.2	474	-3.20%
2022/08/29	2.2	168.69	12	171.25	172.00	-9.8	464	-2.11%
2022/08/26	1	176.00	1.1	176.47	177.50	-0.1	447	-0.01%
2022/08/25	0.1	174.00	21.1	174.42	176.50	-21	437	-4.81%
2022/08/24	1.1	174.42	1.1	176.36	173.00	0	425	0.00%
2022/08/23	0.1	170.00	0.2	175.33	176.00	-0.1	415	-0.01%
2022/08/22	0.2	174.50	1	174.50	174.50	-0.8	397	-0.21%
2022/08/19	12	182.13	12	178.17	179.50	0	377	0.00%
2022/08/18	3	178.33	3	179.83	179.50	0	347	0.00%
2022/08/17	3	175.17	0.2	173.38	176.50	2.8	301	0.93%
2022/08/16	0.2	166.07	2	167.00	168.00	-1.8	247	-0.73%
2022/08/15	10	162.50	1	162.00	163.50	9	228	3.93%
2022/08/12	5	165.60	150	163.28	162.50	-145	214	-67.49%	大賣/鉅額交易
2022/08/11	0	0.00	5	160.90	166.00	-5	178	-2.81%
2022/08/10	6	160.42	0	0.00	160.00	6	145	4.12%
2022/08/09	4	147.75	0	0.00	150.50	4	123	3.25%
2022/08/05	4	143.38	0	0.00	144.00	4	112	3.55%
2022/08/01	0	0.00	33	143.00	144.00	-33	108	-30.49%
2022/07/28	0	0.00	0	148.00	145.00	0	103	-0.01%
2022/07/20	30	148.07	2	146.75	143.00	28	99	28.19%
2022/07/19	10	145.15	0	0.00	146.50	10	93	10.72%
2022/04/25	0	0.00	10	126.25	125.50	-10	42	-23.39%
2022/04/08	0	0.00	10	130.00	130.00	-10	45	-21.76%
2022/03/01	0	0.00	6	134.50	135.00	-6	77	-7.76%
2021/12/28	1	147.00	1	148.50	149.00	0	110	0.00%
2021/12/24	6	139.50	0	0.00	139.50	6	107	5.58%
2021/12/01	0	0.00	1	140.00	141.00	-1	172	-0.58%
2021/11/02	0	0.00	114	134.54	134.00	-114	170	-66.76%	大賣/鉅額交易
2021/11/01	0	0.00	22	130.18	130.50	-22	165	-13.33%
2021/10/27	0	0.00	50	130.00	130.00	-50	165	-30.25%
2021/10/26	6	130.00	28	130.84	131.50	-22	164	-13.41%
2021/10/22	0	0.00	48	127.97	129.00	-48	164	-29.26%
2021/10/20	0	0.00	13	131.31	131.50	-13	164	-7.91%
2021/10/15	15	130.73	0	0.00	131.00	15	166	9.02%
2021/10/07	0	0.00	1	132.00	132.00	-1	168	-0.59%
2021/09/27	0	0.00	161	139.09	144.50	-161	166	-96.74%	大賣/鉅額交易
2021/09/23	30	132.00	59	132.07	131.50	-29	155	-18.65%
2021/09/22	0	0.00	34	132.65	132.00	-34	154	-22.01%
2021/09/17	0	0.00	82	134.34	136.50	-82	152	-53.85%
2021/09/16	0	0.00	66	129.59	132.50	-66	147	-44.72%
2021/09/15	0	0.00	54	128.04	128.00	-54	144	-37.46%
2021/09/14	2	131.00	2	136.00	131.00	0	141	0.00%
2021/09/09	0	0.00	10	125.00	124.50	-10	130	-7.67%
2021/08/30	0	0.00	1	132.50	131.00	-1	127	-0.78%
2021/08/27	0	0.00	20	132.05	132.50	-20	127	-15.68%
2021/08/26	0	0.00	1	135.00	132.00	-1	128	-0.78%
2021/08/25	0	0.00	26	135.46	135.00	-26	128	-20.28%
2021/08/20	0	0.00	1	139.00	140.00	-1	130	-0.76%
2021/08/19	0	0.00	1	141.50	141.50	-1	132	-0.75%
2021/08/18	20	138.38	0	0.00	139.50	20	132	15.13%
2021/08/17	30	141.42	0	0.00	140.50	30	131	22.75%
2021/08/16	5	141.00	0	0.00	141.50	5	132	3.79%
2021/08/11	22	148.50	16	148.50	148.00	6	136	4.39%
2021/08/09	25	151.00	0	0.00	151.00	25	144	17.36%
2021/07/27	7	144.07	0	0.00	145.00	7	198	3.53%
2021/07/19	5	145.40	0	0.00	145.00	5	228	2.19%
2021/07/16	2	147.25	0	0.00	147.00	2	226	0.88%
2021/07/15	2	148.25	0	0.00	148.00	2	225	0.89%
2021/07/05	0	0.00	1	157.00	156.50	-1	234	-0.43%
2021/06/25	0	0.00	0	157.00	157.00	0	256	-0.01%
2021/06/24	1	158.50	1	157.02	157.00	0	260	-0.01%
2021/06/22	0	156.50	10	157.10	156.50	-10	260	-3.83%
2021/06/18	0	160.00	0	0.00	161.00	0	261	0.00%
2021/05/28	0	0.00	30	167.08	166.50	-30	353	-8.48%
2021/05/21	0	0.00	2	160.75	161.00	-2	373	-0.54%
2021/05/18	2	157.50	0	0.00	156.00	2	377	0.53%
2021/05/14	42	159.93	1	160.00	159.50	41	370	11.05%
2021/05/12	0	0.00	2	155.50	150.00	-2	357	-0.56%
2021/05/11	0	0.00	13	163.12	158.50	-13	345	-3.76%
2021/05/07	2	172.00	0	0.00	172.00	2	332	0.60%
2021/05/06	0	0.00	5	170.90	169.50	-5	332	-1.50%
2021/05/05	7	169.71	0	0.00	168.00	7	332	2.10%
2021/05/04	0	0.00	14	173.07	168.00	-14	334	-4.18%
2021/04/28	4	176.75	0	176.00	177.00	4	318	1.25%
2021/04/26	0	0.00	10	170.00	168.50	-10	301	-3.32%
2021/04/22	0	0.00	2	163.50	163.50	-2	301	-0.66%
2021/04/13	0	175.00	0	0.00	172.50	0	301	0.00%
2021/04/12	1	175.50	5	177.20	175.50	-4	302	-1.32%
2021/04/09	1	177.50	35	177.04	177.50	-34	304	-11.17%
2021/04/08	42	182.44	0	0.00	181.50	42	303	13.84%
2021/03/23	0	0.00	10	169.65	169.50	-10	293	-3.42%
2021/03/22	0	0.00	0	169.00	169.50	0	294	0.00%
2021/03/19	3	171.50	0	0.00	171.00	3	296	1.01%
2021/03/15	1	176.43	30	175.47	175.50	-29	297	-9.73%
2021/03/12	76	178.28	0.2	177.80	175.50	75.8	292	25.91%
2021/03/11	30.2	172.11	0	0.00	168.50	30.2	273	11.03%
2021/03/10	20	167.50	0	0.00	167.00	20	255	7.83%
2021/03/08	1	168.50	2	170.00	170.50	-1	252	-0.40%
2021/03/05	3	169.18	2	171.25	167.00	1	248	0.41%
2021/03/04	1	168.00	1	169.00	169.00	0	247	0.00%
2021/03/03	1	160.00	7	161.29	164.50	-6	243	-2.47%
2021/03/02	7	160.00	3	159.50	158.00	4	240	1.66%
2021/02/26	0	0.00	0	159.00	159.00	0	243	0.00%
2021/02/24	0	0.00	3	152.50	150.50	-3	232	-1.29%
2021/02/22	0	153.00	2	153.50	152.50	-2	234	-0.85%
2021/02/19	21	154.62	0	0.00	155.00	21	237	8.84%
2021/02/18	0	0.00	1	148.50	148.00	-1	235	-0.42%
2021/02/02	10	144.30	0	0.00	145.50	10	267	3.74%
2021/01/27	0	0.00	3	146.17	148.00	-3	274	-1.09%
2021/01/25	0	0.00	14	149.18	149.50	-14	270	-5.18%
2021/01/14	0	0.00	4	160.00	160.00	-4	281	-1.42%
2021/01/12	0	0.00	1	160.50	158.50	-1	281	-0.36%
2021/01/11	5	157.00	2	156.00	158.50	3	281	1.07%
2021/01/08	0	0.00	3	153.50	155.50	-3	279	-1.07%
2021/01/06	0	0.00	1	155.00	155.00	-1	288	-0.35%
2021/01/04	0	0.00	6	155.00	155.50	-6	292	-2.05%
2020/12/28	4	154.00	0	0.00	159.50	4	304	1.31%
2020/12/10	0	0.00	2	161.00	161.00	-2	417	-0.48%
2020/12/09	0	0.00	56	159.20	159.50	-56	423	-13.22%
2020/12/08	0	0.00	28	160.02	160.00	-28	430	-6.51%
2020/12/07	0	0.00	2	160.00	160.50	-2	441	-0.45%
2020/12/03	0	0.00	42	162.32	164.50	-42	444	-9.45%
2020/12/01	0	0.00	17	163.38	163.00	-17	462	-3.67%
2020/11/30	11	167.00	6	171.50	167.00	5	470	1.06%
2020/11/27	10	171.00	3	170.50	170.50	7	473	1.48%
2020/11/26	12	169.08	0	0.00	168.00	12	477	2.51%
2020/11/25	71	164.46	1	168.50	168.50	70	487	14.36%
2020/11/24	0	0.00	2	163.00	163.50	-2	510	-0.39%
2020/11/20	3	167.17	2	168.00	168.00	1	605	0.17%
2020/11/19	1	167.50	0	0.00	166.00	1	694	0.14%
2020/11/18	0	0.00	2	163.00	165.00	-2	719	-0.28%
2020/11/16	2	169.50	0	0.00	166.00	2	732	0.27%
2020/11/13	0	0.00	1	166.00	166.00	-1	740	-0.14%
2020/11/04	0	0.00	11	151.82	151.50	-11	840	-1.31%
2020/11/03	0	0.00	0	152.50	149.50	0	842	0.00%
2020/10/28	20	153.98	0	0.00	154.00	20	869	2.30%
2020/10/27	5	152.80	8	154.69	156.50	-3	879	-0.34%
2020/10/26	0	0.00	0	157.00	154.50	0	888	0.00%
2020/10/23	3	158.51	2	158.50	159.50	1	897	0.11%
2020/10/22	1	155.00	0	0.00	159.00	1	906	0.11%
2020/10/16	2	152.50	0	0.00	152.00	2	925	0.22%
2020/10/15	10	154.35	2	154.75	155.00	8	930	0.86%
2020/10/13	2	150.00	2	151.75	153.50	0	949	0.00%
2020/10/05	0	0.00	1	147.50	148.50	-1	1,024	-0.10%
2020/09/30	1	143.00	43	142.76	143.00	-42	1,039	-4.04%
2020/09/29	0	0.00	108	141.17	143.00	-108	1,078	-10.01%	大賣/鉅額交易
2020/09/28	0	0.00	150	138.95	141.00	-150	1,106	-13.56%	大賣/鉅額交易
2020/09/25	0	0.00	4	140.13	141.50	-4	1,125	-0.36%
2020/09/24	25	141.44	0	0.00	141.00	25	1,123	2.22%
2020/09/23	6	147.83	295	147.92	149.00	-289	1,105	-26.14%	大賣/鉅額交易
2020/09/22	0	0.00	61	151.83	152.00	-61	1,112	-5.48%
2020/09/18	1	158.00	1	157.50	159.00	0	1,127	0.00%
2020/09/17	1	161.00	1	162.00	161.00	0	1,124	0.00%
2020/09/16	57	163.29	2	161.15	163.00	55	1,142	4.81%
2020/09/15	1	159.50	1	158.50	158.50	0	1,169	0.00%
2020/09/14	2	159.25	2	160.00	161.00	0	1,194	0.00%
2020/09/11	1	163.50	14	163.96	162.50	-13	1,212	-1.07%
2020/09/10	16	172.50	1	170.00	170.00	15	1,217	1.23%
2020/09/09	0	168.00	0	0.00	167.50	0	1,208	0.00%
2020/09/08	1	167.00	5	165.90	166.00	-4	1,207	-0.33%
2020/09/07	0	0.00	1	167.00	167.00	-1	1,210	-0.08%
2020/09/04	13	175.73	1	176.50	174.50	12	1,209	0.99%
2020/09/03	0	0.00	37	174.27	173.00	-37	1,199	-3.08%
2020/09/02	2	179.00	29	178.79	178.50	-27	1,193	-2.26%
2020/09/01	2	186.00	3	184.00	184.00	-1	1,185	-0.08%
2020/08/31	156	192.50	4	184.38	183.00	152	1,184	12.83%	大買/鉅額交易
2020/08/28	106	188.18	15	187.90	187.00	91	1,178	7.72%	大買/
2020/08/27	507	188.56	4	185.38	185.50	503	1,152	43.66%	大買/鉅額交易
2020/08/26	304	185.05	41	181.21	185.00	263	1,116	23.56%	大買/鉅額交易
2020/08/25	114	179.72	56	179.86	182.50	58	1,079	5.37%	大買/
2020/08/24	32	165.63	0	0.00	166.00	32	990	3.23%
2020/08/20	0	0.00	18	156.42	157.00	-18	988	-1.82%
2020/08/19	42	163.80	3	158.00	160.00	39	1,017	3.83%
2020/08/18	24	159.15	1	157.50	156.00	23	1,014	2.27%
2020/08/17	1	156.00	13	157.73	154.50	-12	1,033	-1.16%
2020/08/14	5	163.10	3	164.00	156.00	2	1,050	0.19%
2020/08/13	24	171.17	6	165.00	170.50	18	1,091	1.65%
2020/08/12	9	157.56	0	0.00	156.50	9	1,082	0.83%
2020/08/10	8	162.81	0	0.00	161.50	8	1,089	0.73%
2020/08/06	2	161.50	2	163.50	161.50	0	1,112	0.00%
2020/08/05	0	0.00	26	163.79	163.50	-26	1,118	-2.32%
2020/08/04	9	164.67	0	0.00	165.00	9	1,135	0.79%
2020/08/03	0	0.00	4	158.38	159.50	-4	1,135	-0.35%
2020/07/31	6	160.75	0	0.00	160.00	6	1,138	0.53%
2020/07/30	0	0.00	10	157.00	156.00	-10	1,146	-0.87%
2020/07/29	8	161.44	16	161.19	161.50	-8	1,152	-0.69%
2020/07/23	0	0.00	1	162.01	163.00	-1	1,211	-0.08%
2020/07/22	0	0.00	5.1	159.98	159.00	-5.1	1,214	-0.42%
2020/07/20	0.1	156.50	4	157.50	156.50	-3.9	1,205	-0.32%
2020/07/17	0	0.00	16	161.56	160.00	-16	1,195	-1.34%
2020/07/16	0	0.00	2	161.50	162.00	-2	1,189	-0.17%
2020/07/15	11	167.05	57	166.00	164.00	-46	1,185	-3.88%
2020/07/14	15	167.97	0	0.00	168.00	15	1,175	1.28%
2020/07/13	1	163.50	1	161.00	161.00	0	1,159	0.00%
2020/07/10	0	0.00	21	161.05	159.50	-21	1,156	-1.82%
2020/07/09	1	161.00	3	159.33	159.00	-2	1,124	-0.18%
2020/07/08	15	159.70	4	157.25	160.50	11	1,104	1.00%
2020/07/07	1	151.00	15	150.23	146.50	-14	1,059	-1.32%
2020/07/06	0	0.00	4	148.00	149.50	-4	1,036	-0.39%
2020/07/02	1	142.50	1	142.50	143.00	0	1,030	0.00%
2020/07/01	13	145.96	2	145.00	144.00	11	1,027	1.07%
2020/06/30	2	141.50	2	141.53	142.50	0	1,000	0.00%
2020/06/29	0	135.50	10	135.90	135.50	-10	979	-1.02%
2020/06/24	0	0.00	1	141.00	139.50	-1	968	-0.10%
2020/06/23	71	143.27	12	143.63	143.00	59	962	6.13%
2020/06/22	26	141.40	17	142.94	141.00	9	934	0.96%
2020/06/19	3	133.67	3	133.50	135.00	0	895	0.00%
2020/06/18	168	129.85	4	131.00	128.00	164	864	18.98%	大買/鉅額交易
2020/06/17	13	125.50	0	0.00	127.00	13	839	1.55%
2020/06/15	0	0.00	9	120.39	119.00	-9	835	-1.08%
2020/06/12	0	0.00	10	120.00	121.50	-10	836	-1.19%
2020/06/11	15	122.00	7	120.93	120.00	8	831	0.96%
2020/06/08	19	126.21	0	0.00	125.00	19	827	2.30%
2020/06/04	33	125.71	0	0.00	124.00	33	818	4.03%
2020/06/02	71	120.91	0	0.00	121.50	71	799	8.88%
2020/05/29	0	0.00	11	122.00	122.00	-11	771	-1.43%
2020/05/27	10	124.75	0	0.00	125.00	10	757	1.32%
2020/05/26	1	130.50	0	0.00	128.00	1	740	0.13%
2020/05/25	2	122.00	9	122.06	122.00	-7	695	-1.01%
2020/05/22	1	127.00	1	129.50	121.00	0	680	0.00%
2020/05/21	18	125.53	6	125.75	127.00	12	655	1.83%
2020/05/20	25	127.04	71	124.71	128.50	-46	626	-7.34%
2020/05/19	57	117.96	14	117.82	118.00	43	555	7.74%
2020/05/18	1	108.00	1	107.50	107.50	0	504	0.00%
2020/05/15	4	106.63	7	107.64	106.00	-3	495	-0.61%
2020/05/14	1	112.50	13	111.85	110.00	-12	480	-2.50%
2020/05/13	0	0.00	2	112.50	112.50	-2	468	-0.43%
2020/05/12	12	115.71	0	0.00	115.00	12	449	2.67%
2020/05/11	26	117.58	17	114.79	118.50	9	437	2.06%
2020/05/08	0	0.00	0	113.50	112.50	0	412	0.00%
2020/05/05	11	110.32	0	0.00	110.50	11	371	2.96%
2020/05/04	0	0.00	1	109.00	107.50	-1	355	-0.28%
2020/04/30	12	111.17	6	111.08	111.00	6	333	1.80%
2020/04/29	17	106.82	0	109.00	106.50	17	310	5.47%
2020/04/28	2	106.50	14	106.07	106.50	-12	298	-4.02%
2020/04/27	0	0.00	0.1	100.50	100.00	-0.1	258	-0.02%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/23	1.1	99.30	1	98.70	100.50	0.1	252	0.03%
2020/04/22	0	0.00	2	96.30	97.30	-2	249	-0.80%
2020/04/21	2	99.40	0	0.00	96.90	2	249	0.80%
2020/04/17	1	100.00	0	0.00	99.80	1	249	0.40%
2020/04/15	1	104.50	0	0.00	102.50	1	230	0.43%
2020/04/14	0	103.00	0	0.00	102.00	0	227	0.01%
2020/04/09	5	100.00	0	0.00	101.50	5	224	2.23%
2020/04/08	5	98.50	0	0.00	99.10	5	220	2.27%
2020/04/07	1	91.00	4	91.00	91.10	-3	201	-1.49%
2020/03/25	1	94.10	0	0.00	93.00	1	197	0.51%
2020/03/23	5	86.86	0	0.00	85.80	5	195	2.56%
2020/03/13	5	105.00	0	0.00	106.50	5	192	2.60%
2020/03/11	0	0.00	5	126.50	122.00	-5	181	-2.75%
2020/01/13	1	141.50	2	140.00	140.00	-1	189	-0.53%
2020/01/08	1	133.00	0	0.00	135.50	1	189	0.53%
2020/01/03	10	140.40	0	0.00	140.00	10	191	5.23%
2020/01/02	5	141.50	0	0.00	143.00	5	187	2.67%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/11/11	0	0.00	52	122.38	122.00	-52	285	-18.23%
2019/11/05	0	0.00	2	130.50	132.00	-2	306	-0.65%
2019/11/04	1	133.50	0	0.00	134.00	1	307	0.33%
2019/10/31	2	133.25	1	133.00	133.00	1	315	0.32%
2019/10/21	3	136.17	0	0.00	135.00	3	357	0.84%
2019/10/18	2	140.50	0	0.00	140.00	2	362	0.55%
2019/10/07	2	136.25	0	0.00	136.00	2	464	0.43%
2019/10/03	2	138.50	0	0.00	138.50	2	476	0.42%
2019/10/01	70	137.55	0	0.00	136.50	70	483	14.49%
2019/09/26	0	0.00	32	138.91	137.00	-32	477	-6.70%
2019/09/24	0	0.00	6	147.08	145.00	-6	475	-1.26%
2019/09/23	5	150.80	2	150.00	150.00	3	470	0.64%
2019/09/20	0	0.00	7	149.29	149.00	-7	487	-1.44%
2019/09/19	9	151.33	0	0.00	151.00	9	470	1.91%
2019/09/18	0	0.00	24	148.48	148.00	-24	480	-4.99%
2019/09/16	30	150.20	0	0.00	148.00	30	502	5.97%
2019/08/26	1	158.00	1	161.00	158.00	0	561	0.00%
2019/08/08	0	0.00	1	163.50	164.00	-1	531	-0.19%
2019/08/07	1	156.50	1	153.00	156.00	0	528	0.00%
2019/08/01	1	169.50	0	0.00	164.50	1	517	0.19%
2019/07/26	0	0.00	1	174.00	177.50	-1	518	-0.19%
2019/07/25	1	173.00	0	0.00	172.50	1	511	0.20%
2019/07/24	0	0.00	3	174.83	173.50	-3	508	-0.59%
2019/07/23	0	0.00	2	173.00	174.50	-2	506	-0.39%
2019/07/22	5	178.80	0	0.00	180.00	5	502	1.00%
2019/07/19	1	180.50	1	178.50	177.00	0	495	0.00%
2019/07/18	0	0.00	11	177.77	177.00	-11	486	-2.26%
2019/07/17	8	179.25	1	178.00	175.50	7	483	1.45%
2019/07/16	0	0.00	10	180.15	178.00	-10	473	-2.11%
2019/07/15	14	183.14	8	186.94	185.00	6	469	1.28%
2019/07/12	5	174.80	25	173.32	179.50	-20	415	-4.81%
2019/07/11	1	168.00	4	167.50	166.50	-3	393	-0.76%
2019/07/10	3	174.67	3	174.17	170.50	0	390	0.00%
2019/07/09	0	0.00	1	169.00	168.50	-1	380	-0.26%
2019/07/08	9	165.22	18	165.17	164.00	-9	391	-2.30%
2019/07/05	20	168.73	2	166.25	167.00	18	403	4.47%
2019/07/04	0	0.00	1	164.00	162.50	-1	404	-0.25%
2019/07/03	1	164.50	0	0.00	162.50	1	415	0.24%
2019/07/02	0	0.00	2	164.75	163.00	-2	422	-0.47%
2019/07/01	2	168.00	1	168.00	168.00	1	420	0.24%
2019/06/28	0	0.00	6	172.25	171.00	-6	418	-1.43%
2019/06/27	15	173.13	2	172.01	171.50	13	416	3.12%
2019/06/26	0	0.00	1	163.00	168.00	-1	405	-0.25%
2019/06/25	1	161.56	0	0.00	165.00	1	402	0.25%
2019/06/21	30	165.53	1	167.00	167.50	29	378	7.67%
2019/06/20	17	167.65	0	0.00	167.00	17	375	4.53%
2019/06/19	17	160.24	6	163.67	169.00	11	367	2.99%
2019/06/18	5	156.70	5	157.00	156.00	0	348	0.00%
2019/06/10	0	0.00	1	150.00	151.00	-1	403	-0.25%
2019/06/05	0	0.00	1	142.00	143.50	-1	408	-0.24%
2019/06/04	1	139.00	1	145.50	138.50	0	415	0.00%
2019/06/03	0	0.00	1	149.50	148.00	-1	422	-0.24%
2019/05/31	1	148.50	0	0.00	148.50	1	427	0.23%
2019/05/27	4	149.63	0	0.00	151.00	4	460	0.87%
2019/05/24	0	0.00	1	152.00	148.00	-1	466	-0.21%
2019/05/23	2	147.00	0	0.00	148.50	2	475	0.42%
2019/05/17	0	0.00	1	140.50	140.00	-1	503	-0.20%
2019/05/09	2	146.25	2	145.50	145.00	0	548	0.00%
2019/05/08	1	147.50	0	0.00	148.00	1	585	0.17%
2019/05/07	0	0.00	1	142.50	142.50	-1	601	-0.17%
2019/05/06	0	0.00	2	139.75	141.00	-2	601	-0.33%
2019/05/03	0	0.00	14	145.50	145.50	-14	617	-2.27%
2019/05/02	19	145.18	0	0.00	144.00	19	622	3.05%
2019/04/30	0	0.00	2	143.00	139.00	-2	629	-0.32%
2019/04/25	8	140.31	0	0.00	139.50	8	722	1.11%
2019/04/19	0	0.00	2	140.25	137.50	-2	770	-0.26%
2019/04/17	0	0.00	2	143.50	144.00	-2	781	-0.26%
2019/04/16	0	0.00	8	146.19	144.00	-8	788	-1.01%
2019/04/15	14	145.68	0	0.00	147.50	14	794	1.76%
2019/03/27	0	0.00	4	158.75	157.50	-4	932	-0.43%
2019/03/25	1	158.50	1	156.00	155.50	0	924	0.00%
2019/03/21	1	158.00	0	0.00	157.50	1	909	0.11%
2019/03/20	5	149.50	5	150.70	157.50	0	897	0.00%
2019/03/19	0	0.00	1	149.42	147.00	-1	867	-0.12%
2019/03/15	0	0.00	16	140.50	140.00	-16	835	-1.91%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/13	1	140.48	0	0.00	140.00	1	829	0.12%
2019/03/08	2	135.00	2	132.50	135.00	0	801	0.00%
2019/03/05	0	0.00	1	146.00	144.50	-1	776	-0.13%
2019/02/25	1	146.00	1	147.00	146.00	0	733	0.00%
2019/02/22	13	148.15	88	146.67	149.00	-75	723	-10.37%
2019/02/20	1	143.50	1	145.50	141.50	0	699	0.00%
2019/02/18	2	136.25	0	0.00	136.50	2	674	0.30%
2019/01/29	2	135.00	2	129.00	132.00	0	616	0.00%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/24	9	125.67	8	131.75	125.00	1	548	0.18%
2019/01/22	0	0.00	10	124.40	128.00	-10	520	-1.92%
2019/01/18	2	126.75	15	127.10	130.00	-13	488	-2.66%
2019/01/17	12	129.50	1	120.00	129.50	11	460	2.39%
2019/01/16	1	119.50	1	117.00	118.00	0	409	0.00%
2019/01/15	2	114.50	1	116.97	115.50	1	393	0.25%
2019/01/10	0	109.50	0	0.00	110.50	0	353	0.01%
2019/01/07	1	111.00	1	108.00	108.50	0	325	0.00%
2019/01/04	1	109.00	1	109.50	108.50	0	316	0.00%
2019/01/03	2	108.00	2	109.00	108.50	0	296	0.00%
2019/01/02	6	108.83	7	108.93	110.00	-1	278	-0.37%
2018/12/28	6	101.93	6	103.25	106.00	0	225	0.01%
2018/12/27	2	98.95	0	0.00	98.50	2	165	1.21%
2018/12/05	2	88.65	0	0.00	88.20	2	109	1.83%
2018/12/04	2	89.25	0	0.00	89.10	2	109	1.82%
2018/11/30	3	88.27	0	0.00	88.20	3	109	2.74%
2018/10/18	0	0.00	2	95.25	93.40	-2	142	-1.40%
2018/10/09	0	0.00	0	92.80	92.80	0	138	-0.02%
2018/10/08	0	0.00	0	90.40	90.20	0	135	-0.02%
2018/10/04	0.1	93.40	0	0.00	93.40	0.1	132	0.04%
2018/10/03	2	98.15	2	98.65	95.80	0	131	0.00%
2018/09/19	0	0.00	2	91.45	93.30	-2	119	-1.68%
2018/08/09	0	0.00	1	92.80	92.50	-1	90	-1.10%
2018/08/08	4	91.38	0	0.00	92.50	4	85	4.65%
2018/07/18	1	84.40	0	0.00	84.70	1	43	2.28%
2018/03/26	3	86.87	0	0.00	86.50	3	30	9.89%
2018/03/01	0	0.00	9	89.12	89.30	-9	37	-24.03%
2018/02/22	0	0.00	10	88.15	88.10	-10	41	-24.29%