台耀 (4746)-群益金鼎券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	98.88	18	100.41	98.70	0	2,928	0.00%
2024/04/30	8	101.00	8	101.63	101.00	0	2,988	0.00%
2024/04/29	1	102.00	1	99.90	102.00	0	3,029	0.00%
2024/04/26	0	0.00	1	100.50	100.00	-1	3,112	-0.03%
2024/04/25	1	104.00	0	0.00	100.00	1	3,438	0.03%
2024/04/23	1	100.51	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0	0.00	2	98.55	98.70	-2	3,815	-0.05%
2024/04/19	13	100.92	31	101.44	101.00	-18	3,825	-0.47%
2024/04/17	134	110.81	103	108.38	105.50	31	3,878	0.80%	大買/大賣/
2024/04/16	15	107.50	23	107.57	107.50	-8	3,922	-0.20%
2024/04/15	14.1	110.07	13	110.73	110.00	1.1	3,978	0.03%
2024/04/12	20	113.33	38	113.42	113.00	-18	4,080	-0.44%
2024/04/11	10	115.40	36	118.68	115.00	-26	4,176	-0.62%
2024/04/10	67	116.25	39	115.21	115.50	28	4,106	0.68%
2024/04/09	16	109.69	15	107.03	110.00	1	4,028	0.03%
2024/04/08	13.2	106.67	30	111.50	106.00	-16.8	3,973	-0.42%
2024/04/03	154	113.83	7	114.86	116.50	147	3,832	3.84%	大買/鉅額交易
2024/04/02	13	110.15	13	110.62	110.00	0	3,794	0.00%
2024/04/01	27	112.00	2	110.01	111.50	25	3,770	0.66%
2024/03/29	1	108.50	13	109.88	107.50	-12	3,744	-0.32%
2024/03/28	161	109.99	12	110.25	109.00	149	3,720	4.00%	大買/鉅額交易
2024/03/27	16	109.94	6	111.74	112.00	10	3,695	0.27%
2024/03/26	22	105.98	7	105.29	103.50	15	3,591	0.42%
2024/03/25	101	102.98	4	102.13	102.50	97	3,593	2.70%	大買/
2024/03/22	2	100.50	265	99.50	100.50	-263	3,618	-7.27%	大賣/鉅額交易
2024/03/21	1	99.90	2	99.25	100.00	-1	3,680	-0.03%
2024/03/20	4	99.40	6	99.58	99.30	-2	3,715	-0.05%
2024/03/15	1	99.90	5	100.00	99.80	-4	3,801	-0.11%
2024/03/14	1	100.00	0	0.00	101.00	1	3,802	0.03%
2024/03/13	6	97.04	24	97.48	97.00	-18	3,810	-0.47%
2024/03/12	4	100.13	4	100.50	100.00	0	3,813	0.00%
2024/03/11	20	100.11	20	100.58	99.90	0	3,945	0.00%
2024/03/08	9	102.67	6	103.50	102.00	3	4,021	0.07%
2024/03/07	10	102.55	10	103.00	103.00	0	4,068	0.00%
2024/03/06	73	109.03	19	107.55	104.00	54	4,063	1.33%
2024/03/05	20	110.43	34	113.21	110.00	-14	4,017	-0.35%
2024/03/04	30	107.02	13	107.08	107.00	17	3,949	0.43%
2024/03/01	9	108.00	9	108.50	108.00	0	4,037	0.00%
2024/02/29	14.5	110.06	38	110.61	110.00	-23.6	4,216	-0.56%
2024/02/27	4	111.00	3	113.00	110.50	1	4,228	0.02%
2024/02/26	11	113.00	31	111.63	113.00	-20	4,273	-0.47%
2024/02/23	1	109.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	20	109.00	100	110.30	108.50	-80	4,389	-1.82%
2024/02/21	5	110.40	82	111.79	112.00	-77	4,529	-1.70%
2024/02/20	19	106.21	109	103.22	106.00	-90	4,566	-1.97%	大賣/
2024/02/19	12	104.00	272	104.54	104.00	-260	4,593	-5.66%	大賣/鉅額交易
2024/02/16	8	106.25	8	107.50	106.00	0	4,660	0.00%
2024/02/15	38	110.91	16	111.06	108.50	22	4,724	0.47%
2024/02/05	29	112.48	32	109.52	112.50	-3	4,749	-0.06%
2024/02/02	0	0.00	11	111.73	111.50	-11	4,740	-0.23%
2024/02/01	8	111.69	10	111.00	111.50	-2	4,735	-0.04%
2024/01/31	19	112.45	28	112.84	112.50	-9	4,691	-0.19%
2024/01/30	7	114.14	9	114.22	114.00	-2	4,668	-0.04%
2024/01/29	28	115.45	28	115.96	115.50	0	4,641	0.00%
2024/01/26	123	118.74	72	117.29	117.00	51	4,593	1.11%	大買/
2024/01/25	18	115.92	20	115.00	116.00	-2	4,495	-0.04%
2024/01/24	15	114.93	5	114.40	116.50	10	4,453	0.22%
2024/01/23	4	114.63	7	113.43	114.50	-3	4,426	-0.07%
2024/01/22	34	114.04	125	113.50	114.00	-91	4,394	-2.07%	大賣/
2024/01/19	35.2	116.35	34	115.03	116.50	1.2	4,347	0.03%
2024/01/18	64	114.88	23	109.46	114.50	41	4,035	1.02%
2024/01/17	32	107.50	5	106.70	106.50	27	3,783	0.71%
2024/01/16	13	105.88	13	104.00	106.00	0	3,725	0.00%
2024/01/15	3	103.50	3	102.67	104.50	0	3,675	0.00%
2024/01/12	20.1	102.60	8	102.50	101.00	12.1	3,643	0.33%
2024/01/11	30	104.32	7	104.93	104.00	23	3,622	0.63%
2024/01/10	6	102.42	7	102.29	102.50	-1	3,552	-0.03%
2024/01/09	18.1	99.13	26	100.40	99.00	-8	3,488	-0.23%
2024/01/08	19	103.13	19	102.68	103.00	0	3,406	0.00%
2024/01/05	72.2	105.50	9	104.39	106.00	63.2	3,282	1.92%
2024/01/04	14	99.36	14	99.60	99.50	0	3,150	0.00%
2024/01/03	14	101.46	4	101.88	101.00	10	3,125	0.32%
2024/01/02	17	101.88	17	100.52	102.00	0	3,135	0.00%
2023/12/29	13	101.19	0	0.00	102.00	13	3,112	0.42%
2023/12/28	20	100.34	0	0.00	99.00	20	3,058	0.65%
2023/12/22	7	95.40	7	95.94	95.30	0	3,021	0.00%
2023/12/20	0	0.00	1	100.00	97.30	-1	3,004	-0.03%
2023/12/19	31	96.75	32	98.62	96.50	-1	2,960	-0.03%
2023/12/18	14	100.06	15	101.30	99.70	-1	2,935	-0.03%
2023/12/15	4	97.43	0	0.00	98.90	4	2,873	0.14%
2023/12/14	5	95.84	5	96.88	95.80	0	2,897	0.00%
2023/12/13	18	96.63	18	98.15	96.50	0	2,891	0.00%
2023/12/12	24	99.86	22	100.36	99.80	2	2,901	0.07%
2023/12/11	2	101.50	2	101.50	101.50	0	2,943	0.00%
2023/12/08	31	102.74	29	102.86	103.00	2	2,974	0.07%
2023/12/07	7	104.00	12	103.63	104.50	-5	2,983	-0.17%
2023/12/06	4	100.98	16	100.69	101.50	-12	3,014	-0.40%
2023/12/05	15	106.90	16	103.25	107.00	-1	2,929	-0.03%
2023/12/04	7	105.71	10	103.45	106.00	-3	2,938	-0.10%
2023/12/01	52	102.28	0	0.00	101.50	52	2,915	1.78%
2023/11/30	15	100.50	16	101.13	100.00	-1	2,885	-0.03%
2023/11/29	12	101.63	12.1	100.84	101.50	-0.1	2,885	0.00%
2023/11/28	394	102.28	182	102.81	102.50	212	2,953	7.18%	大買/大賣/鉅額交易
2023/11/27	488.1	101.84	28	100.76	101.00	460.1	2,876	16.00%	大買/鉅額交易
2023/11/24	14	97.89	11	97.68	97.60	3	2,696	0.11%
2023/11/22	7	99.70	26	99.68	99.90	-19	2,644	-0.72%
2023/11/21	21	99.13	35.3	99.73	98.50	-14.3	2,607	-0.55%
2023/11/20	36.3	98.32	14	98.21	99.00	22.3	2,504	0.89%
2023/11/17	108	92.69	14	93.16	93.60	94	2,340	4.02%	大買/
2023/11/16	2	91.40	2.1	91.00	89.80	-0.1	2,273	-0.01%
2023/11/15	2	92.00	2	91.30	91.10	0	2,235	0.00%
2023/11/14	25.1	90.07	12	88.26	90.80	13.1	2,220	0.59%
2023/11/13	3.1	82.02	1	79.90	83.60	2.1	2,285	0.09%
2023/11/10	0	0.00	2	86.00	86.00	-2	2,261	-0.09%
2023/11/07	1	88.00	1	86.30	85.80	0	2,454	0.00%
2023/11/02	0	0.00	16	86.99	87.40	-16	2,714	-0.59%
2023/10/31	0	85.80	0	0.00	85.90	0	3,193	0.00%
2023/10/30	1	87.20	1	87.80	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	87.90	87.30	-1	4,327	-0.02%
2023/10/26	1	86.40	1	84.40	84.00	0	4,426	0.00%
2023/10/24	1	84.50	0	0.00	85.00	1	4,660	0.02%
2023/10/23	1	82.30	0	0.00	82.10	1	4,767	0.02%
2023/10/20	1	78.60	2	80.15	80.00	-1	4,969	-0.02%
2023/10/19	1	80.80	1	81.50	79.60	0	5,188	0.00%
2023/10/18	1	78.50	2	79.25	78.80	-1	5,673	-0.02%
2023/10/17	3	80.47	4	79.98	79.80	-1	5,903	-0.02%
2023/10/16	0	0.00	3	82.33	82.00	-3	6,166	-0.05%
2023/10/13	9	83.40	19	83.47	83.30	-10	6,320	-0.16%
2023/10/12	4	83.98	4	83.33	84.00	0	6,494	0.00%
2023/10/11	4	83.30	3	84.13	83.10	1	6,684	0.01%
2023/10/06	16	83.96	20	84.31	83.80	-4	6,800	-0.06%
2023/10/05	5	85.92	4	86.00	86.00	1	6,882	0.01%
2023/10/04	1	86.30	4	85.93	86.30	-3	7,080	-0.04%
2023/10/03	25	86.18	22	87.55	85.90	3	7,333	0.04%
2023/10/02	6	88.65	3	88.07	88.60	3	7,525	0.04%
2023/09/28	0	0.00	1	87.40	87.70	-1	7,756	-0.01%
2023/09/27	0	0.00	2	86.45	86.70	-2	7,812	-0.03%
2023/09/26	1	85.80	2	85.95	85.80	-1	7,894	-0.01%
2023/09/22	1	85.90	1	86.20	85.90	0	8,060	0.00%
2023/09/21	17	85.70	19	86.68	85.60	-2	8,391	-0.02%
2023/09/20	6	88.07	12	88.64	88.00	-6	9,095	-0.07%
2023/09/19	23	88.66	22	89.88	88.50	1	9,334	0.01%
2023/09/18	2	92.50	4	92.05	92.20	-2	9,351	-0.02%
2023/09/15	30	92.60	43	93.20	91.70	-13	9,360	-0.14%
2023/09/14	27	93.33	21	91.64	93.40	6	9,306	0.06%
2023/09/13	40	91.47	10	90.72	92.30	30	9,252	0.32%
2023/09/11	18	88.93	10	88.93	88.70	8	9,201	0.09%
2023/09/08	0	0.00	3	90.63	90.00	-3	9,148	-0.03%
2023/09/07	7	92.16	7	91.93	91.80	0	9,120	0.00%
2023/09/06	3	88.27	0	0.00	87.50	3	9,053	0.03%
2023/09/05	0	86.00	0	0.00	86.30	0	9,060	0.00%
2023/09/04	3	86.37	4	86.13	86.10	-1	9,129	-0.01%
2023/09/01	10	87.98	4	89.40	87.70	6	9,162	0.07%
2023/08/31	3	86.60	0	0.00	85.80	3	9,093	0.03%
2023/08/28	2	82.60	3	82.73	83.30	-1	9,112	-0.01%
2023/08/25	5	85.20	444	84.79	83.70	-439	9,122	-4.81%	大賣/鉅額交易
2023/08/24	3	85.90	100	86.28	85.20	-97	9,171	-1.06%
2023/08/23	0	0.00	61	88.08	86.80	-61	9,203	-0.66%
2023/08/22	1	88.60	200	88.08	88.40	-199	9,340	-2.13%	大賣/鉅額交易
2023/08/21	0	0.00	100	89.53	90.00	-100	9,440	-1.06%
2023/08/17	2	88.90	2	87.30	90.50	0	9,492	0.00%
2023/08/16	2	85.70	2	86.15	85.40	0	9,357	0.00%
2023/08/15	13	86.75	53	85.86	87.00	-40	9,364	-0.43%
2023/08/14	2	85.20	3	86.37	85.80	-1	9,388	-0.01%
2023/08/11	14	90.96	67	90.51	90.60	-53	9,451	-0.56%
2023/08/10	13	93.25	2	95.70	92.10	11	9,397	0.12%
2023/08/09	11	95.55	10	96.97	95.30	1	9,309	0.01%
2023/08/08	25	95.14	20	95.39	95.00	5	9,264	0.05%
2023/08/07	4	96.45	4	95.55	97.20	0	9,249	0.00%
2023/08/04	8	101.28	43	99.63	97.40	-35	9,165	-0.38%
2023/08/02	49	112.43	123	110.47	108.00	-74	8,860	-0.84%	大賣/
2023/08/01	49	108.97	126	110.66	111.50	-77	8,127	-0.95%	大賣/
2023/07/31	88	102.15	16.2	100.19	101.50	71.8	7,848	0.91%
2023/07/28	5	98.20	39	98.15	97.80	-34	7,967	-0.43%
2023/07/27	77.2	101.95	7	101.76	101.50	70.2	8,353	0.84%
2023/07/26	48	97.32	7	99.70	97.00	41	8,313	0.49%
2023/07/25	9	99.77	12	99.45	101.00	-3	8,235	-0.04%
2023/07/24	6	102.25	11	102.50	100.50	-5	8,035	-0.06%
2023/07/21	56	103.81	13	104.54	102.00	43	7,834	0.55%
2023/07/20	17	101.19	53	102.63	99.70	-36	7,359	-0.49%
2023/07/19	29	102.52	4	102.75	102.50	25	7,126	0.35%
2023/07/18	25	99.04	18	99.99	96.60	7	6,872	0.10%
2023/07/17	31	101.33	13	101.20	101.00	18	6,731	0.27%
2023/07/14	4	98.53	4	98.75	98.80	0	6,598	0.00%
2023/07/13	20	95.00	0	0.00	95.00	20	6,457	0.31%
2023/07/12	4	92.10	17.1	92.93	91.50	-13.1	6,384	-0.21%
2023/07/11	11	96.64	11	97.01	95.30	0	6,303	0.00%
2023/07/10	25	96.56	7	94.29	95.80	18	6,161	0.29%
2023/07/07	46	92.66	20	93.19	92.50	26	5,958	0.44%
2023/07/06	14	92.05	12.2	91.46	90.60	1.8	5,858	0.03%
2023/07/04	2.1	89.61	1	89.00	89.00	1.1	5,859	0.02%
2023/07/03	3	90.47	2	92.80	90.90	1	5,949	0.02%
2023/06/30	9	91.99	8	91.60	92.40	1	5,936	0.02%
2023/06/29	26	93.97	18	94.46	91.10	8	5,938	0.13%
2023/06/28	73.2	97.69	65	96.66	95.30	8.2	5,679	0.14%
2023/06/27	21	90.52	32	93.98	96.80	-11	4,971	-0.22%
2023/06/26	2	87.10	7	89.26	88.00	-5	4,771	-0.10%
2023/06/21	1	84.50	0	0.00	83.80	1	4,718	0.02%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/15	0	0.00	2	86.40	86.60	-2	4,749	-0.04%
2023/06/14	12	88.02	10	87.50	87.50	2	4,745	0.04%
2023/06/13	1	87.50	1	87.00	86.90	0	4,746	0.00%
2023/06/12	3	89.47	6	88.73	88.40	-3	4,731	-0.06%
2023/06/09	0	0.00	4	89.40	90.30	-4	4,710	-0.08%
2023/06/08	2	89.50	9	88.90	88.20	-7	4,674	-0.15%
2023/06/07	0	0.00	18	87.79	88.60	-18	4,648	-0.39%
2023/06/06	6	86.50	6	86.00	85.60	0	4,675	0.00%
2023/06/02	0	0.00	14	84.46	83.90	-14	4,776	-0.29%
2023/06/01	1	85.00	4	84.10	84.50	-3	4,791	-0.06%
2023/05/31	4	86.05	3	86.30	85.60	1	4,800	0.02%
2023/05/30	3	86.77	2	87.30	86.60	1	4,850	0.02%
2023/05/29	8	84.15	13	83.45	84.00	-5	4,846	-0.10%
2023/05/26	12	84.93	21	87.21	83.80	-9	4,824	-0.19%
2023/05/25	3	91.57	24	92.04	91.50	-21	4,718	-0.45%
2023/05/24	211	91.83	21	90.44	90.80	190	4,635	4.10%	大買/鉅額交易
2023/05/23	26	90.24	4	89.90	90.40	22	4,615	0.48%
2023/05/22	12	86.13	2	86.05	86.40	10	4,616	0.22%
2023/05/19	1	86.80	3	85.70	85.30	-2	4,609	-0.04%
2023/05/18	5	88.08	31	87.16	87.10	-26	4,578	-0.57%
2023/05/17	28	90.43	9	90.60	89.70	19	4,511	0.42%
2023/05/16	11	88.64	2	88.60	88.50	9	4,374	0.21%
2023/05/12	30	88.38	5	88.50	88.40	25	4,351	0.57%
2023/05/11	1	87.70	1	87.10	86.90	0	4,373	0.00%
2023/05/10	82	90.70	7	90.84	90.70	75	4,360	1.72%
2023/05/09	23	91.70	37.2	89.61	89.20	-14.2	4,467	-0.32%
2023/05/08	39.2	92.53	8	91.80	92.60	31.2	4,539	0.69%
2023/05/05	14	92.37	16	93.31	92.20	-2	4,588	-0.04%
2023/05/04	50	95.18	25.5	96.66	94.40	24.5	4,560	0.54%
2023/05/03	81.5	94.76	49	95.06	95.70	32.5	4,354	0.75%
2023/05/02	0	0.00	24	89.15	91.50	-24	3,963	-0.61%
2023/04/28	22	82.05	8	83.09	83.20	14	3,896	0.36%
2023/04/27	0	0.00	2	78.35	78.40	-2	3,894	-0.05%
2023/04/26	21	78.14	0	0.00	78.40	21	3,947	0.53%
2023/04/25	0	0.00	10	79.20	79.30	-10	4,023	-0.25%
2023/04/21	0	0.00	5	81.00	80.80	-5	4,053	-0.12%
2023/04/19	0	0.00	371	83.68	83.60	-371	4,067	-9.12%	大賣/鉅額交易
2023/04/18	0	85.50	0	0.00	83.90	0	4,087	0.00%
2023/04/17	5	86.84	5	86.78	86.50	0	4,090	0.00%
2023/04/14	2	85.90	2	85.40	85.40	0	4,122	0.00%
2023/04/13	5	86.84	5	87.20	86.90	0	4,157	0.00%
2023/04/12	6	86.80	6	87.38	87.50	0	4,150	0.00%
2023/04/11	4	85.98	60	85.85	87.00	-56	4,185	-1.34%
2023/04/10	5	85.08	9	85.22	86.00	-4	4,208	-0.10%
2023/04/07	9	81.51	11	80.89	82.90	-2	4,270	-0.05%
2023/04/06	44	79.33	36	79.44	79.30	8	4,379	0.18%
2023/03/31	12	76.24	6	76.33	76.70	6	4,412	0.14%
2023/03/30	1	75.20	1	76.70	75.60	0	4,640	0.00%
2023/03/29	3	74.40	5	74.66	73.70	-2	4,937	-0.04%
2023/03/28	2	72.00	9	71.89	72.20	-7	5,298	-0.13%
2023/03/27	22	72.41	8	71.55	72.20	14	6,035	0.23%
2023/03/24	2	70.10	7	69.71	70.10	-5	6,303	-0.08%
2023/03/23	3	67.30	3	67.73	68.00	0	6,462	0.00%
2023/03/22	6	68.83	7	67.79	67.80	-1	6,554	-0.02%
2023/03/21	0	0.00	200	70.03	69.70	-200	6,606	-3.03%	大賣/鉅額交易
2023/03/20	1	70.30	2	70.75	70.30	-1	6,643	-0.02%
2023/03/17	3	68.40	3	69.20	69.80	0	6,679	0.00%
2023/03/16	0	0.00	13	68.00	67.90	-13	6,690	-0.19%
2023/03/15	0	0.00	3	67.93	68.60	-3	6,766	-0.04%
2023/03/13	0	0.00	1	66.50	67.30	-1	7,015	-0.01%
2023/03/10	1	71.60	80	70.26	68.20	-79	7,032	-1.12%
2023/03/09	6	72.10	14	74.06	71.60	-8	7,002	-0.11%
2023/03/08	3	77.07	20	77.75	76.10	-17	6,936	-0.25%
2023/03/07	119	76.20	21	76.30	75.70	98	6,835	1.43%	大買/
2023/03/06	0	0.00	10	72.50	75.20	-10	6,805	-0.15%
2023/03/03	6	75.17	1	75.00	74.90	5	6,768	0.07%
2023/03/02	0	0.00	3	76.10	74.10	-3	6,749	-0.04%
2023/03/01	155	73.68	5	73.74	73.60	150	6,672	2.25%	大買/鉅額交易
2023/02/24	156	72.22	0	0.00	71.90	156	6,613	2.36%	大買/鉅額交易
2023/02/23	57	72.71	0	0.00	72.70	57	6,586	0.87%
2023/02/22	242	71.24	0	0.00	70.60	242	6,541	3.70%	大買/鉅額交易
2023/02/21	2	71.80	0	0.00	72.00	2	6,500	0.03%
2023/02/20	0	0.00	4	69.05	70.20	-4	6,431	-0.06%
2023/02/17	3	67.00	0	0.00	67.40	3	6,371	0.05%
2023/02/16	0	0.00	1	67.80	67.50	-1	6,383	-0.02%
2023/02/13	0	0.00	3	68.87	67.90	-3	6,330	-0.05%
2023/02/10	1	70.00	12	68.93	68.40	-11	6,305	-0.17%
2023/02/09	0	0.00	7	69.59	69.70	-7	6,265	-0.11%
2023/02/08	2	68.95	115	70.05	68.40	-113	6,198	-1.82%	大賣/鉅額交易
2023/02/07	80	69.08	47	68.37	69.70	33	6,139	0.54%
2023/02/06	13	71.15	5	71.52	71.10	8	5,986	0.13%
2023/02/03	23	69.57	30	70.00	69.60	-7	5,837	-0.12%
2023/02/02	24	66.63	0	0.00	68.20	24	5,730	0.42%
2023/02/01	203	65.14	3	64.80	65.10	200	5,649	3.54%	大買/鉅額交易
2023/01/31	8	64.89	5	64.90	64.90	3	5,584	0.05%
2023/01/30	0	67.20	0	0.00	66.40	0	5,485	0.00%
2023/01/17	0	0.00	1	67.00	67.20	-1	5,425	-0.02%
2023/01/16	5	66.28	0	0.00	66.50	5	5,364	0.09%
2023/01/13	610	64.50	12	64.16	64.30	598	5,296	11.29%	大買/鉅額交易
2023/01/12	0	0.00	1	62.80	62.80	-1	5,192	-0.02%
2023/01/11	30	64.80	0	0.00	64.20	30	5,154	0.58%
2023/01/10	0	0.00	2	65.90	65.10	-2	5,120	-0.04%
2023/01/09	4	66.95	2	66.60	66.60	2	5,085	0.04%
2023/01/06	32	67.67	5	67.20	66.60	27	5,050	0.53%
2023/01/05	16	69.79	6	68.47	67.60	10	4,989	0.20%
2023/01/04	6	70.18	4	69.28	69.00	2	4,927	0.04%
2023/01/03	7	71.27	6	71.45	70.90	1	4,844	0.02%
2022/12/30	10	73.07	10.1	73.25	73.50	-0.1	4,776	0.00%
2022/12/29	3.1	72.52	3	72.97	73.20	0.1	4,739	0.00%
2022/12/28	9	71.98	7	73.49	71.20	2	4,649	0.04%
2022/12/27	28	74.38	38.1	72.96	75.20	-10.1	4,499	-0.22%
2022/12/26	17.1	75.34	6.1	75.65	74.40	11	4,286	0.26%
2022/12/23	19.1	74.42	18	75.24	73.10	1.1	4,021	0.03%
2022/12/22	38	74.74	35	74.77	75.20	3	3,813	0.08%
2022/12/21	46	76.24	45	76.93	76.70	1	3,526	0.03%
2022/12/20	20	77.36	20	77.79	77.50	0	3,120	0.00%
2022/12/19	98	77.78	68	76.62	79.20	30	2,683	1.12%
2022/12/16	1	73.10	19	73.45	74.30	-18	1,923	-0.94%
2022/12/15	29	63.45	9	66.87	67.60	20	1,606	1.24%
2022/12/14	4	59.73	5	61.04	61.50	-1	1,416	-0.07%
2022/12/13	9	65.69	11	67.07	65.90	-2	1,299	-0.15%
2022/12/12	5	65.86	0	0.00	65.20	5	1,207	0.41%
2022/12/09	0	0.00	0.2	66.60	65.70	-0.2	1,156	-0.01%
2022/12/08	7.2	64.67	0	0.00	64.70	7.2	1,101	0.65%
2022/12/07	9	65.31	0	0.00	65.70	9	1,072	0.84%
2022/12/06	4	68.60	4.1	69.10	69.00	-0.1	979	-0.01%
2022/12/05	0.1	67.00	0	0.00	69.00	0.1	837	0.01%
2022/12/01	2	60.20	32	60.46	60.50	-30	662	-4.53%
2022/11/30	5	60.62	10	60.20	60.20	-5	658	-0.76%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/28	2	58.75	2	59.00	59.00	0	667	0.00%
2022/11/15	6	54.70	6	53.70	54.70	0	1,097	0.00%
2022/11/03	30	49.16	0	0.00	49.25	30	1,258	2.38%
2022/10/26	0	0.00	1	45.35	45.55	-1	1,269	-0.08%
2022/10/25	0	0.00	2	47.05	46.00	-2	1,269	-0.16%
2022/10/13	0	0.00	10	47.55	46.30	-10	1,279	-0.78%
2022/10/05	0	0.00	1	48.65	48.00	-1	1,235	-0.08%
2022/10/04	0	0.00	9	49.14	49.00	-9	1,229	-0.73%
2022/09/30	0	0.00	4	47.10	48.90	-4	1,231	-0.32%
2022/09/29	0	0.00	7	48.51	48.70	-7	1,229	-0.57%
2022/09/26	0	0.00	22	50.70	50.10	-22	1,241	-1.77%
2022/09/23	0	0.00	31	53.19	52.10	-31	1,244	-2.49%
2022/08/26	1	62.20	1	61.60	60.30	0	1,119	0.00%
2022/08/24	0	0.00	3	56.73	59.10	-3	1,011	-0.30%
2022/08/23	0	0.00	24	58.30	57.20	-24	935	-2.57%
2022/08/22	54	60.06	5	60.02	59.00	49	875	5.60%
2022/08/18	0	0.00	1	54.10	54.90	-1	702	-0.14%
2022/08/17	0	0.00	10	54.55	54.60	-10	698	-1.43%
2022/08/15	6	53.70	7	54.63	53.70	-1	677	-0.15%
2022/08/11	6	54.88	5	54.80	53.20	1	664	0.15%
2022/08/04	0	0.00	10	44.69	44.60	-10	626	-1.60%
2022/07/26	15	49.02	0	0.00	48.40	15	785	1.91%
2022/07/25	3	49.97	0	0.00	49.35	3	803	0.37%
2022/07/22	5	48.53	0	0.00	48.50	5	819	0.61%
2022/07/21	10	47.93	0	0.00	47.60	10	845	1.18%
2022/07/20	12	47.56	0	0.00	47.40	12	907	1.32%
2022/07/19	2	48.05	0	0.00	47.30	2	965	0.21%
2022/07/18	0	0.00	1	47.20	47.35	-1	1,019	-0.10%
2022/07/14	0	0.00	1	47.00	47.05	-1	1,260	-0.08%
2022/07/12	6	47.48	0	0.00	46.85	6	1,498	0.40%
2022/07/08	0	0.00	3	47.65	47.55	-3	1,715	-0.17%
2022/07/07	0	0.00	2	47.30	47.55	-2	1,716	-0.12%
2022/07/06	0	0.00	3	47.63	47.25	-3	1,737	-0.17%
2022/07/05	1	47.20	0	0.00	47.35	1	1,771	0.06%
2022/07/04	26	46.75	25	46.24	46.25	1	1,794	0.06%
2022/07/01	7	48.67	0	0.00	47.30	7	1,798	0.39%
2022/06/30	11	50.75	0	0.00	50.50	11	1,783	0.62%
2022/06/27	10	51.70	0	0.00	51.50	10	1,763	0.57%
2022/06/23	13	50.49	0	0.00	50.70	13	1,746	0.74%
2022/06/16	1	51.70	0	0.00	50.60	1	1,703	0.06%
2022/05/12	0	0.00	6	53.57	52.20	-6	1,584	-0.38%
2022/05/09	0	0.00	5	56.38	55.80	-5	1,528	-0.33%
2022/05/06	1	59.50	41	58.98	59.20	-40	1,503	-2.66%
2022/05/05	7	60.69	0	0.00	59.80	7	1,476	0.47%
2022/05/04	0	0.00	1	61.00	60.40	-1	1,460	-0.07%
2022/04/28	7	64.97	0	0.00	64.30	7	1,405	0.50%
2022/04/27	17	63.35	0	0.00	64.90	17	1,380	1.23%
2022/04/26	38	65.68	8	64.48	64.60	30	1,350	2.22%
2022/04/25	0	0.00	51	65.64	63.30	-51	1,289	-3.95%
2022/04/22	0	0.00	58	67.88	66.80	-58	1,235	-4.69%
2022/04/21	11	68.67	48	67.93	68.20	-37	1,187	-3.12%
2022/04/20	106	68.09	2	66.40	68.10	104	1,078	9.64%	大買/鉅額交易
2022/04/19	12	66.73	56	66.03	64.40	-44	958	-4.59%
2022/04/18	53	67.54	40.4	66.87	65.30	12.7	889	1.42%
2022/04/15	75	64.11	2	64.60	64.20	73	740	9.85%
2022/04/14	4	62.43	0.1	61.70	62.00	4	599	0.66%
2022/04/12	2	58.00	18	57.85	57.80	-16	552	-2.90%
2022/04/11	17	60.67	41	60.64	60.30	-24	534	-4.49%
2022/04/08	48.4	59.87	2	58.35	59.70	46.4	510	9.09%
2022/04/07	0	0.00	5	57.82	57.60	-5	492	-1.02%
2022/03/31	0	57.60	0	0.00	56.80	0	574	0.00%
2022/03/08	0	0.00	6	55.32	54.90	-6	717	-0.84%
2022/03/07	0	0.00	7	56.21	56.30	-7	722	-0.97%
2022/02/22	0	0.00	10	57.25	57.40	-10	870	-1.15%
2022/02/10	0	0.00	1	57.20	57.40	-1	945	-0.11%
2022/01/25	0	0.00	4	54.60	54.10	-4	985	-0.41%
2022/01/24	0	0.00	1	55.30	55.30	-1	988	-0.10%
2022/01/21	0	0.00	8	56.14	55.70	-8	1,007	-0.79%
2022/01/14	0	0.00	3	56.87	56.70	-3	1,066	-0.28%
2022/01/13	0	0.00	4	57.60	57.80	-4	1,072	-0.37%
2022/01/12	0	0.00	2	57.80	57.50	-2	1,072	-0.19%
2022/01/11	0	0.00	1	58.90	58.90	-1	1,060	-0.09%
2022/01/06	0	0.00	2	60.65	60.30	-2	1,044	-0.19%
2022/01/03	6	60.00	2	59.90	60.90	4	1,070	0.37%
2021/12/29	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2021/12/28	0	0.00	20	60.61	61.00	-20	1,088	-1.84%
2021/12/27	47	61.72	2	60.90	61.20	45	1,095	4.11%
2021/12/20	0	0.00	6	59.17	58.80	-6	1,053	-0.57%
2021/12/09	2	58.80	0	0.00	57.80	2	1,063	0.19%
2021/12/08	6	57.50	0	0.00	58.60	6	1,056	0.57%
2021/12/07	3	57.50	0	0.00	57.30	3	1,032	0.29%
2021/11/29	2	58.55	0	0.00	56.50	2	1,117	0.18%
2021/11/26	3	58.87	0	0.00	57.30	3	1,091	0.27%
2021/11/25	0	0.00	1	57.80	57.80	-1	1,065	-0.09%
2021/11/24	6	57.57	0	0.00	57.90	6	1,058	0.57%
2021/10/29	0	0.00	1.3	59.13	59.20	-1.3	1,529	-0.08%
2021/10/28	0.3	60.64	0	0.00	60.70	0.3	1,520	0.02%
2021/10/08	0	0.00	2	62.25	62.30	-2	2,029	-0.10%
2021/10/07	4	60.98	2	61.40	61.00	2	2,074	0.10%
2021/10/04	0	0.00	1	58.10	57.40	-1	2,168	-0.05%
2021/09/23	0	0.00	4	63.10	63.10	-4	2,483	-0.16%
2021/09/10	0	0.00	2	66.50	66.00	-2	2,803	-0.07%
2021/09/07	0	0.00	4	67.15	67.60	-4	3,070	-0.13%
2021/09/03	12	66.10	2	65.30	65.30	10	3,302	0.30%
2021/09/02	12	67.27	0	0.00	66.10	12	3,406	0.35%
2021/08/25	1	67.60	0	0.00	67.40	1	3,662	0.03%
2021/08/16	0	0.00	1	73.20	72.90	-1	6,513	-0.02%
2021/08/09	0	0.00	5	74.36	74.20	-5	8,252	-0.06%
2021/08/06	13	73.43	8	73.93	73.40	5	8,599	0.06%
2021/07/22	1	69.20	1	69.20	69.10	0	8,940	0.00%
2021/07/21	6	74.25	7	76.49	71.20	-1	8,925	-0.01%
2021/07/20	2	77.05	1	78.80	78.80	1	8,731	0.01%
2021/07/07	6	75.70	0	0.00	73.90	6	8,580	0.07%
2021/07/05	0	0.00	4.1	77.04	76.60	-4.1	8,659	-0.05%
2021/07/02	1.1	76.30	0.3	76.00	75.30	0.8	8,879	0.01%
2021/07/01	3.3	79.67	2.2	79.18	78.60	1.1	8,856	0.01%
2021/06/30	0.2	80.00	0	0.00	79.90	0.2	8,803	0.00%
2021/06/28	2.1	80.80	2	80.90	80.70	0.1	8,745	0.00%
2021/06/23	11	82.25	11	82.85	82.00	0	8,944	0.00%
2021/06/18	2	84.40	3	84.17	83.20	-1	10,097	-0.01%
2021/06/17	2	85.00	1	84.30	84.10	1	10,003	0.01%
2021/06/16	1	84.70	1	85.61	83.60	0	9,989	0.00%
2021/06/15	8	91.69	8	90.81	89.50	0	9,956	0.00%
2021/06/11	0	0.00	0.1	99.91	97.50	-0.1	9,777	0.00%
2021/06/10	0.1	94.40	1.2	98.13	100.00	-1.1	9,674	-0.01%
2021/06/09	0.2	93.71	0.1	92.95	94.30	0	9,567	0.00%
2021/06/08	2.1	91.65	0.1	92.10	91.60	2	9,538	0.02%
2021/06/07	1.1	94.14	1	95.00	92.50	0.1	9,507	0.00%
2021/06/04	0	0.00	15	91.38	91.00	-15	9,457	-0.16%
2021/06/02	7	96.29	0	0.00	92.00	7	9,474	0.07%
2021/06/01	0	0.00	1	89.60	97.20	-1	9,441	-0.01%
2021/05/31	9	91.32	0	0.00	93.50	9	9,304	0.10%
2021/05/28	66	100.97	60	103.44	98.30	6	9,140	0.07%
2021/05/27	41	99.59	67.3	99.18	102.00	-26.3	8,519	-0.31%
2021/05/26	33	89.44	3.4	92.04	92.90	29.6	7,719	0.38%
2021/05/25	32.5	88.81	1,330.2	94.14	84.50	-1,297.7	7,515	-17.27%	大賣/鉅額交易
2021/05/24	40	86.22	11	89.52	89.90	29	6,765	0.43%
2021/05/21	73	77.99	54.5	78.21	81.80	18.5	6,665	0.28%
2021/05/20	2	72.45	13	73.37	74.40	-11	6,332	-0.17%
2021/05/19	72.3	68.99	4.2	69.98	67.70	68.1	6,121	1.11%
2021/05/18	88	69.82	54.1	69.24	69.00	33.9	5,866	0.58%
2021/05/17	36.1	69.27	39.5	68.40	70.50	-3.4	5,407	-0.06%
2021/05/14	21.5	62.51	9.3	63.27	64.10	12.2	5,017	0.24%
2021/05/12	189	59.23	128	58.98	56.50	61	4,486	1.36%	大買/大賣/
2021/05/11	8	59.29	7	59.63	58.80	1	4,263	0.02%
2021/05/10	88	59.97	1	60.10	59.80	87	4,218	2.06%
2021/05/07	33	59.15	1	60.30	59.30	32	4,186	0.76%
2021/05/06	4	59.40	4	59.30	59.50	0	4,160	0.00%
2021/05/04	4	56.73	2	56.70	55.00	2	4,095	0.05%
2021/05/03	11	60.12	14	60.49	58.80	-3	4,054	-0.07%
2021/04/27	12	58.65	12	59.23	58.30	0	3,944	0.00%
2021/04/22	3	58.73	0	0.00	57.10	3	3,870	0.08%
2021/04/21	1	59.50	0	0.00	59.40	1	3,837	0.03%
2021/04/19	3	60.10	0	0.00	60.10	3	3,799	0.08%
2021/04/16	0	0.00	4	59.35	59.20	-4	3,756	-0.11%
2021/04/14	3	58.93	2	57.20	57.90	1	3,714	0.03%
2021/04/12	0	0.00	5	61.28	60.50	-5	3,630	-0.14%
2021/04/09	3	60.97	3	60.23	59.80	0	3,564	0.00%
2021/04/08	132	60.52	123	61.90	59.90	9	3,508	0.26%	大買/大賣/
2021/04/06	0	0.00	21	55.52	55.50	-21	3,180	-0.66%
2021/04/01	6	56.78	0	0.00	56.60	6	3,154	0.19%
2021/03/30	1	57.10	1	57.20	57.40	0	3,103	0.00%
2021/03/29	227	57.07	3	57.07	57.50	224	3,051	7.34%	大買/鉅額交易
2021/03/26	7	55.77	24	56.17	55.00	-17	2,948	-0.58%
2021/03/25	11	60.43	8	58.85	56.20	3	2,836	0.11%
2021/03/24	854	61.37	60	60.64	60.30	794	2,468	32.16%	大買/鉅額交易
2021/03/23	2	55.80	2	55.40	56.60	0	1,750	0.00%
2021/03/22	0	0.00	2	52.35	51.50	-2	1,469	-0.14%
2021/03/19	104	52.08	103	52.44	51.90	1	1,450	0.07%	大買/大賣/
2021/03/18	1	51.20	3	52.27	52.10	-2	1,391	-0.14%
2021/03/09	61	51.67	60	50.76	51.50	1	1,322	0.08%
2021/03/05	1	47.00	1	47.50	47.55	0	1,250	0.00%
2021/02/26	1	51.00	0	0.00	51.10	1	1,197	0.08%
2021/02/25	0	0.00	0	53.00	51.40	0	1,190	0.00%
2021/02/23	6	51.92	5.1	54.08	52.40	0.9	1,121	0.08%
2021/02/22	5.2	55.40	112	54.54	54.80	-106.9	1,010	-10.58%	大賣/鉅額交易
2021/02/19	102	50.26	0	0.00	52.80	102	825	12.36%	大買/鉅額交易
2021/01/11	0	0.00	1	45.70	45.70	-1	769	-0.13%
2020/12/30	1	47.10	1	47.00	46.70	0	792	0.00%
2020/12/25	1	46.50	0	0.00	46.60	1	846	0.12%
2020/12/21	1	46.55	1	46.85	46.75	0	902	0.00%
2020/12/18	2	45.83	0	0.00	45.85	2	899	0.22%
2020/12/09	2	46.40	1	46.85	46.35	1	1,010	0.10%
2020/12/01	2	50.10	2	50.10	50.10	0	1,298	0.00%
2020/11/16	0	0.00	1	50.10	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	3	49.75	49.70	-3	1,636	-0.18%
2020/11/06	0	0.00	1	48.80	48.50	-1	2,228	-0.04%
2020/10/28	1	48.35	0	0.00	48.40	1	2,470	0.04%
2020/10/22	0	0.00	2	48.45	48.45	-2	2,568	-0.08%
2020/10/21	2	48.75	0	0.00	48.85	2	2,602	0.08%
2020/10/13	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/10/05	4	50.95	3	51.20	51.00	1	3,436	0.03%
2020/09/24	1	50.00	1	51.00	50.30	0	3,992	0.00%
2020/09/23	0	0.00	2	50.35	50.50	-2	4,023	-0.05%
2020/09/21	3	52.50	3	51.90	51.90	0	4,154	0.00%
2020/09/10	0	0.00	1	51.00	51.30	-1	5,318	-0.02%
2020/09/09	0	0.00	1.1	52.32	51.80	-1.1	5,724	-0.02%
2020/09/08	2.1	53.15	1	53.30	53.20	1.1	5,832	0.02%
2020/09/07	2	52.00	2	51.70	50.90	0	5,766	0.00%
2020/09/04	2	51.00	1	50.50	50.00	1	5,753	0.02%
2020/08/31	0	0.00	2	50.20	50.20	-2	5,875	-0.03%
2020/08/28	1	52.00	0	0.00	51.20	1	5,864	0.02%
2020/08/26	0	0.00	10	50.95	50.60	-10	5,945	-0.17%
2020/08/25	11	49.99	0	0.00	49.95	11	5,970	0.18%
2020/08/21	4	50.18	3	49.80	50.10	1	6,099	0.02%
2020/08/20	4	51.30	9	50.74	48.80	-5	6,255	-0.08%
2020/08/19	0	0.00	5	52.16	52.30	-5	6,433	-0.08%
2020/08/18	55	55.20	163	54.79	53.70	-108	6,508	-1.66%	大賣/鉅額交易
2020/08/17	17	56.04	13	56.65	55.60	4	6,696	0.06%
2020/08/14	115	56.39	202	57.33	57.60	-87	6,507	-1.34%	大買/大賣/
2020/08/12	2	51.70	0	0.00	52.00	2	6,539	0.03%
2020/08/11	5	52.24	4	52.80	52.00	1	6,725	0.01%
2020/08/07	2	54.25	1	53.70	53.50	1	7,140	0.01%
2020/08/04	0	0.00	3	52.80	52.70	-3	7,982	-0.04%
2020/08/03	0	0.00	8	51.28	52.60	-8	8,226	-0.10%
2020/07/29	4	49.16	4	49.40	48.95	0	9,412	0.00%
2020/07/28	0	0.00	1	47.60	47.65	-1	9,584	-0.01%
2020/07/23	1	52.20	0	0.00	51.80	1	10,081	0.01%
2020/07/22	0	0.00	1	53.20	52.70	-1	10,260	-0.01%
2020/07/20	4	52.23	1	52.40	52.60	3	10,618	0.03%
2020/07/17	3	49.85	4	50.60	51.00	-1	10,676	-0.01%
2020/07/16	1	53.50	0	0.00	53.50	1	10,676	0.01%
2020/07/15	8	54.13	3	53.80	53.00	5	10,736	0.05%
2020/07/14	9	55.52	18	55.63	54.30	-9	10,897	-0.08%
2020/07/13	16	57.92	19	57.97	57.20	-3	10,968	-0.03%
2020/07/10	17	57.75	6	57.77	57.10	11	10,869	0.10%
2020/07/09	5	58.22	16	57.72	57.00	-11	10,970	-0.10%
2020/07/08	21	57.54	8	56.91	56.60	13	10,983	0.12%
2020/07/07	6	56.50	8	57.10	54.90	-2	10,920	-0.02%
2020/07/06	18	57.86	2	58.20	57.50	16	10,861	0.15%
2020/07/03	6	56.53	21	56.07	56.40	-15	10,769	-0.14%
2020/07/02	11	55.36	1	54.60	54.60	10	10,621	0.09%
2020/07/01	3	54.43	8	54.78	54.50	-5	10,586	-0.05%
2020/06/30	6	55.52	15	54.83	55.20	-9	10,558	-0.09%
2020/06/29	5	53.82	3	54.00	55.30	2	10,480	0.02%
2020/06/24	16	51.94	25	53.00	51.60	-9	10,414	-0.09%
2020/06/23	28	54.58	8	54.16	53.40	20	10,363	0.19%
2020/06/22	8	55.65	9.1	54.96	54.20	-1.1	10,356	-0.01%
2020/06/19	20	55.80	20.2	56.57	54.70	-0.2	10,408	0.00%
2020/06/18	63	59.91	33	59.85	57.50	30	10,387	0.29%
2020/06/17	21.2	58.14	32	57.97	59.20	-10.9	10,082	-0.11%
2020/06/16	47.2	55.52	54	55.74	56.80	-6.9	9,681	-0.07%
2020/06/15	2	51.90	2	53.00	54.50	0	9,324	0.00%
2020/06/12	45	49.30	49	49.36	49.60	-4	9,310	-0.04%
2020/06/11	5	51.18	5	48.66	48.80	0	9,473	0.00%
2020/06/10	12	52.56	12	52.27	52.00	0	9,594	0.00%
2020/06/09	0	0.00	2	51.70	51.60	-2	9,697	-0.02%
2020/06/08	8	50.53	7	50.41	50.10	1	10,135	0.01%
2020/06/05	7	50.44	13	51.16	51.20	-6	10,311	-0.06%
2020/06/04	0	0.00	1	48.90	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	7	49.11	49.05	-7	10,415	-0.07%
2020/06/02	7	48.40	1	47.10	47.60	6	10,446	0.06%
2020/06/01	2	50.50	5	50.74	50.50	-3	10,347	-0.03%
2020/05/29	10	50.65	0	0.00	50.70	10	10,320	0.10%
2020/05/28	7	50.67	5	51.62	51.30	2	10,250	0.02%
2020/05/27	19	52.66	23	52.06	51.30	-4	10,160	-0.04%
2020/05/26	15	57.60	21	57.66	55.90	-6	9,986	-0.06%
2020/05/25	8	54.84	0	0.00	55.10	8	9,729	0.08%
2020/05/22	11	54.76	16	55.39	54.70	-5	9,599	-0.05%
2020/05/21	23	52.84	1	52.60	52.40	22	9,285	0.24%
2020/05/20	2	52.15	6	51.80	52.30	-4	9,224	-0.04%
2020/05/19	2	51.55	2	51.70	51.70	0	9,118	0.00%
2020/05/18	3	53.33	3	53.97	51.80	0	8,972	0.00%
2020/05/15	3	52.37	4	51.95	51.20	-1	8,772	-0.01%
2020/05/14	6	57.47	44	55.91	52.60	-38	8,634	-0.44%
2020/05/13	10	56.44	9	56.48	56.20	1	8,328	0.01%
2020/05/12	2	52.90	14	53.82	53.00	-12	7,951	-0.15%
2020/05/11	61	50.10	12	51.78	51.50	49	7,714	0.63%
2020/05/08	13	54.48	25	56.53	53.30	-12	7,397	-0.16%
2020/05/07	17.1	61.40	450	62.00	59.20	-432.9	7,106	-6.09%	大賣/鉅額交易
2020/05/06	411	66.73	56	66.04	60.50	355	6,729	5.28%	大買/鉅額交易
2020/05/05	10	60.12	16	60.12	60.80	-6	6,215	-0.10%
2020/05/04	9	54.09	86	54.88	55.30	-77	5,844	-1.32%
2020/04/30	3	49.83	104	49.41	50.30	-101	5,639	-1.79%	大賣/鉅額交易
2020/04/29	10	46.78	17	47.51	45.75	-7	5,258	-0.13%
2020/04/28	21	48.42	6	48.12	47.25	15	5,191	0.29%
2020/04/27	18	46.75	8	47.31	48.40	10	5,082	0.20%
2020/04/24	2	45.55	1	46.70	46.10	1	4,879	0.02%
2020/04/23	31	47.19	50	48.06	48.80	-19	4,680	-0.41%
2020/04/22	41	45.43	48	45.09	45.40	-7	4,447	-0.16%
2020/04/21	3	44.42	15	46.17	44.10	-12	4,312	-0.28%
2020/04/20	1	47.80	64	47.09	46.60	-63	4,203	-1.50%
2020/04/17	8	46.18	10	47.85	46.90	-2	4,099	-0.05%
2020/04/16	11	46.25	28	45.68	45.60	-17	3,855	-0.44%
2020/04/15	4	48.24	3	47.85	48.25	1	3,699	0.03%
2020/04/14	11	48.72	11	48.59	49.00	0	3,581	0.00%
2020/04/13	6	47.62	3	47.88	48.15	3	3,328	0.09%
2020/04/10	2	42.50	29	43.25	43.80	-27	3,151	-0.86%
2020/04/09	27	39.38	0	0.00	40.15	27	3,092	0.87%
2020/04/07	0	0.00	2	40.20	39.85	-2	3,035	-0.07%
2020/04/06	19	39.15	2	40.25	39.85	17	3,012	0.56%
2020/04/01	0	0.00	2	38.50	38.45	-2	2,980	-0.07%
2020/03/30	3	40.67	2	39.80	39.75	1	2,917	0.03%
2020/03/27	3	37.20	4	37.25	37.25	-1	2,852	-0.04%
2020/03/25	76	30.64	77	31.33	31.60	-1	2,803	-0.04%
2020/03/24	5	31.74	2	31.33	30.95	3	2,685	0.11%
2020/03/20	14	38.43	18	37.40	35.45	-4	2,571	-0.16%
2020/03/19	6	37.99	2	38.35	36.45	4	2,497	0.16%
2020/03/18	13	42.56	91	40.28	40.45	-78	2,423	-3.22%
2020/03/17	14	47.92	11	48.93	44.35	3	2,297	0.13%
2020/03/16	5	51.92	12	52.13	49.20	-7	2,097	-0.33%
2020/03/13	28	48.85	27	49.17	49.00	1	1,929	0.05%
2020/03/12	257	50.98	77	51.53	52.40	180	1,770	10.17%	大買/鉅額交易
2020/03/11	28	49.19	37	48.63	49.40	-9	1,285	-0.70%
2020/03/10	7	47.27	3	45.38	45.60	4	1,099	0.36%
2020/03/09	15	48.75	0	0.00	48.75	15	991	1.51%
2020/03/06	14	43.15	0	0.00	44.35	14	921	1.52%
2020/02/26	0	0.00	10	42.05	41.30	-10	882	-1.13%
2020/02/06	19	43.75	21	43.98	43.75	-2	890	-0.22%
2020/01/09	2	42.38	1	40.40	40.40	1	806	0.12%
2019/12/16	0	0.00	1	42.10	40.95	-1	680	-0.15%
2019/12/12	1	43.50	0	0.00	43.20	1	656	0.15%
2019/12/10	1	41.75	0	0.00	43.10	1	629	0.16%
2019/11/29	2	43.05	3	44.03	43.05	-1	453	-0.22%
2019/11/28	0	0.00	11	42.10	43.10	-11	418	-2.63%
2019/11/21	11	42.20	0	0.00	42.20	11	333	3.30%
2019/11/19	1	40.65	1	40.20	40.30	0	297	0.00%
2019/11/18	1	39.70	1	40.30	40.15	0	281	0.00%
2019/10/14	1	36.45	1	36.70	36.70	0	174	0.00%
2019/08/30	1	34.45	0	0.00	34.25	1	188	0.53%
2019/08/22	0	0.00	13	33.51	33.55	-13	177	-7.32%
2019/08/20	0	0.00	11	34.45	34.25	-11	172	-6.36%
2019/08/14	0	0.00	6	36.00	35.70	-6	168	-3.55%
2019/08/05	1	35.40	0	0.00	35.40	1	177	0.56%
2019/05/13	1	37.60	15	37.50	37.50	-14	230	-6.09%
2019/05/09	1	40.00	0	0.00	39.95	1	221	0.45%
2019/04/24	0	0.00	1	43.00	42.75	-1	213	-0.47%
2019/04/23	1	43.20	0	0.00	43.10	1	212	0.47%
2019/04/22	1	43.45	1	43.10	43.10	0	209	0.00%
2019/02/20	1	45.15	1	44.45	44.45	0	206	0.00%
2019/02/15	1	43.50	1	42.70	42.70	0	224	0.00%
2018/11/23	1	37.45	0	0.00	37.30	1	293	0.34%
2018/11/20	23	38.37	23	38.05	38.00	0	298	0.00%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/09/05	1	48.20	0	0.00	48.20	1	602	0.17%
2018/08/30	1	47.85	0	0.00	47.85	1	629	0.16%
2018/08/27	0	0.00	1	47.65	47.60	-1	655	-0.15%
2018/08/24	0	0.00	2	47.20	47.15	-2	690	-0.29%
2018/08/21	3	47.50	0	0.00	47.50	3	709	0.42%
2018/08/17	2	46.93	0	0.00	46.90	2	721	0.28%
2018/08/15	0	0.00	2	47.40	47.40	-2	709	-0.28%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/08	0	0.00	3	53.20	53.00	-3	677	-0.44%
2018/07/26	0	0.00	8	53.38	52.00	-8	718	-1.11%
2018/07/25	1	53.70	0	0.00	53.00	1	696	0.14%
2018/07/20	1	52.50	1	52.90	52.50	0	718	0.00%
2018/07/18	0	0.00	7	53.77	53.20	-7	745	-0.94%
2018/07/13	0	0.00	80	54.53	54.50	-80	757	-10.56%
2018/07/12	1	53.90	0.1	54.60	54.60	0.9	752	0.12%
2018/07/02	0	0.00	50	54.77	54.90	-50	1,044	-4.79%
2018/06/29	5	54.60	0	0.00	54.60	5	1,059	0.47%
2018/06/26	0	0.00	75	54.56	54.20	-75	1,156	-6.48%
2018/06/14	0	0.00	60	56.85	56.60	-60	1,332	-4.50%
2018/06/12	35	58.09	0	0.00	57.70	35	1,425	2.46%
2018/06/11	0	0.00	3	57.00	56.70	-3	1,430	-0.21%
2018/06/04	0	0.00	1	57.70	57.70	-1	1,470	-0.07%
2018/06/01	1	58.80	35	58.61	58.00	-34	1,484	-2.29%
2018/05/31	0	0.00	10	57.00	57.00	-10	1,473	-0.68%
2018/05/30	0	0.00	3	55.70	55.80	-3	1,468	-0.20%
2018/05/22	10	55.32	0	0.00	54.60	10	1,451	0.69%
2018/05/18	25	55.80	4	55.75	55.40	21	1,439	1.46%
2018/05/14	0	0.00	2	56.00	55.90	-2	1,418	-0.14%
2018/05/09	0	0.00	20	52.80	52.80	-20	1,429	-1.40%
2018/05/07	0	0.00	10	54.26	53.70	-10	1,426	-0.70%
2018/04/27	0	0.00	15	57.40	57.70	-15	1,410	-1.06%
2018/04/24	0	0.00	2	59.80	60.00	-2	1,397	-0.14%
2018/04/19	0	0.00	2	61.60	61.60	-2	1,407	-0.14%
2018/04/18	0	0.00	10	60.00	60.90	-10	1,417	-0.71%
2018/04/17	2	60.20	8	59.60	59.60	-6	1,425	-0.42%
2018/04/13	17	63.65	0	0.00	63.40	17	1,459	1.16%
2018/04/12	1	65.10	1	64.90	65.00	0	1,433	0.00%
2018/04/11	3	64.03	2	64.70	64.20	1	1,419	0.07%
2018/04/10	34	65.60	7	64.34	64.00	27	1,381	1.95%
2018/04/09	14	67.58	3	68.70	69.90	11	1,295	0.85%
2018/04/03	1	63.80	1	63.50	63.60	0	1,190	0.00%
2018/04/02	0	0.00	49	61.80	61.70	-49	1,165	-4.20%
2018/03/30	1	64.10	0	0.00	62.80	1	1,126	0.09%
2018/03/29	57	62.47	7	63.07	63.10	50	1,103	4.53%
2018/03/28	0	0.00	1	62.00	61.00	-1	1,026	-0.10%
2018/03/27	1	62.00	2	61.80	61.40	-1	1,006	-0.10%
2018/03/26	3	59.87	9	59.32	60.80	-6	925	-0.65%
2018/03/23	1	57.60	0	0.00	57.10	1	882	0.11%
2018/03/21	1	60.30	1	59.90	58.50	0	860	0.00%
2018/03/20	0	0.00	18	59.51	59.70	-18	839	-2.14%
2018/03/19	26	60.27	1	60.20	60.00	25	827	3.02%
2018/03/16	50	56.26	0	0.00	59.30	50	771	6.48%
2018/03/14	0	0.00	1	54.00	53.70	-1	713	-0.14%
2018/03/12	0	0.00	52	53.00	53.00	-52	697	-7.45%
2018/03/09	0	0.00	5	56.90	56.80	-5	657	-0.76%
2018/03/08	2	58.55	6	58.13	57.30	-4	656	-0.61%
2018/03/07	61	58.08	1	58.50	57.40	60	653	9.18%
2018/03/05	0	0.00	1	54.30	54.20	-1	612	-0.16%
2018/03/01	1	52.50	0	0.00	52.60	1	615	0.16%
2018/02/27	0	0.00	1	52.80	52.20	-1	617	-0.16%
2018/02/09	0	0.00	1	50.10	51.60	-1	637	-0.16%
2018/02/06	0	0.00	5	51.92	50.30	-5	642	-0.78%
2018/02/05	0	0.00	2	53.35	53.90	-2	644	-0.31%
2018/02/02	0	0.00	3	54.50	54.30	-3	633	-0.47%
2018/02/01	0	0.00	17	56.02	55.80	-17	615	-2.76%
2018/01/31	0	0.00	8	57.43	57.20	-8	609	-1.31%
2018/01/30	0	0.00	4	58.18	58.00	-4	616	-0.65%
2018/01/19	0	0.00	65	58.03	58.00	-65	581	-11.17%
2018/01/17	0	0.00	106	58.24	57.70	-106	591	-17.93%	大賣/鉅額交易
2018/01/15	0	0.00	70	59.19	59.20	-70	581	-12.03%
2018/01/12	0	0.00	922	58.64	58.20	-922	574	-160.50%	大賣/鉅額交易
2018/01/11	1	59.80	16	59.48	59.70	-15	549	-2.73%
2018/01/10	1.1	61.15	183	62.42	61.10	-181.9	532	-34.16%	大賣/鉅額交易