凌通 (4952)-群益金鼎券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	52.50	0	0.00	52.50	2	394	0.51%
2024/05/07	0	0.00	1	50.80	50.60	-1	367	-0.27%
2024/05/03	0	0.00	0	50.70	50.30	0	359	0.00%
2024/04/26	0	0.00	4	48.70	48.75	-4	348	-1.15%
2024/04/25	1	49.45	0	0.00	49.25	1	345	0.29%
2024/04/22	0	0.00	4	47.90	47.90	-4	343	-1.16%
2024/04/16	1	49.80	1	49.50	50.30	0	317	0.00%
2024/04/15	4	50.90	3	50.60	50.40	1	305	0.33%
2024/04/10	4	48.19	3	48.75	48.75	1	262	0.38%
2024/04/09	8	48.78	0	0.00	48.05	8	237	3.37%
2023/12/28	0	0.00	1	56.00	55.70	-1	429	-0.23%
2023/12/19	1	54.60	0	0.00	54.50	1	419	0.24%
2023/12/15	0	0.00	1	57.60	56.50	-1	415	-0.24%
2023/12/06	0	0.00	1	58.50	58.50	-1	358	-0.28%
2023/11/29	1	58.80	0	0.00	56.30	1	316	0.32%
2023/11/22	1	56.90	0	0.00	56.90	1	244	0.41%
2023/06/15	0	0.00	1	58.40	58.40	-1	242	-0.41%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/13	6	57.50	6	57.40	57.90	0	234	0.00%
2023/06/12	7	56.84	8	56.93	56.90	-1	232	-0.43%
2023/06/08	1	55.70	0	0.00	55.80	1	234	0.43%
2023/06/07	3	56.03	5	55.98	55.80	-2	241	-0.83%
2023/06/06	2	55.95	0	0.00	55.80	2	248	0.81%
2023/04/20	0	56.70	0	0.00	56.50	0	450	0.00%
2023/03/23	0	0.00	1	58.60	58.40	-1	443	-0.23%
2023/02/21	1	54.60	0	0.00	53.70	1	330	0.30%
2023/02/06	0.1	50.90	0	0.00	50.50	0.1	295	0.03%
2022/11/11	0	0.00	1	48.00	47.90	-1	424	-0.24%
2022/10/28	0	0.00	1	44.35	43.55	-1	541	-0.18%
2022/10/14	0	0.00	11	43.07	45.35	-11	844	-1.30%
2022/09/12	6	52.40	6	52.60	52.30	0	1,366	0.00%
2022/08/18	1	59.30	1	59.30	59.10	0	1,859	0.00%
2022/08/11	0	0.00	2	57.00	57.20	-2	2,174	-0.09%
2022/08/10	0	0.00	0	57.00	56.50	0	2,204	0.00%
2022/08/09	0	0.00	5	57.02	57.30	-5	2,219	-0.23%
2022/08/08	0	0.00	0.2	61.42	61.20	-0.2	2,245	-0.01%
2022/08/05	0.2	62.00	0	0.00	61.90	0.2	2,290	0.01%
2022/08/04	1	59.40	1	60.30	60.30	0	2,321	0.00%
2022/08/02	0	0.00	2	60.20	60.20	-2	2,444	-0.08%
2022/07/27	1	61.60	1	60.70	62.00	0	2,761	0.00%
2022/07/26	0	0.00	2	60.40	60.40	-2	2,758	-0.07%
2022/07/25	0	0.00	1	64.20	64.50	-1	2,725	-0.04%
2022/07/22	1	64.60	12	64.17	65.00	-11	2,718	-0.40%
2022/07/21	6	64.87	4	65.20	65.60	2	2,700	0.07%
2022/07/20	21	62.70	0	0.00	62.30	21	2,566	0.82%
2022/07/15	5	59.20	5	58.40	59.20	0	2,517	0.00%
2022/07/14	4	55.13	3	56.27	57.20	1	2,410	0.04%
2022/07/04	0	0.00	2	55.90	55.20	-2	2,434	-0.08%
2022/07/01	0.1	57.80	0	0.00	55.00	0.1	2,472	0.00%
2022/06/29	0	63.90	0	0.00	61.80	0	2,507	0.00%
2022/06/28	0	63.70	4	64.10	63.70	-4	2,571	-0.15%
2022/06/27	4	65.40	12	65.45	65.40	-8	2,783	-0.29%
2022/06/21	0	0.00	1	71.90	72.60	-1	3,635	-0.03%
2022/06/20	0	0.00	1	73.20	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	2	73.40	73.20	-2	3,792	-0.05%
2022/06/10	1	80.30	2	79.70	79.60	-1	3,860	-0.03%
2022/06/09	131	79.84	3	80.47	80.00	128	3,859	3.32%	大買/鉅額交易
2022/06/08	1	80.30	2	80.55	80.30	-1	3,876	-0.03%
2022/06/07	28	80.95	77	80.27	81.00	-49	3,892	-1.26%
2022/06/06	16	80.64	46	80.79	80.30	-30	3,974	-0.75%
2022/06/02	75	82.20	119	82.69	82.00	-44	4,023	-1.09%	大賣/
2022/06/01	1	80.79	1	81.00	81.20	0	3,874	0.00%
2022/05/31	8	79.89	0	80.00	79.60	8	3,827	0.21%
2022/05/30	5	78.50	5	79.30	79.60	0	3,819	0.00%
2022/05/27	1	78.40	1	77.50	77.30	0	3,793	0.00%
2022/05/24	66	78.58	67	80.26	77.60	-1	3,862	-0.03%
2022/05/23	4	81.63	3	81.07	82.00	1	3,754	0.03%
2022/05/20	3	80.73	2	81.00	80.80	1	3,639	0.03%
2022/05/19	1	78.10	1	78.80	79.00	0	3,544	0.00%
2022/05/18	2	79.20	2	78.30	78.30	0	3,510	0.00%
2022/05/17	1	77.50	1	78.20	78.40	0	3,474	0.00%
2022/05/16	3	78.50	8	78.45	77.00	-5	3,453	-0.14%
2022/05/13	20	77.51	21	77.54	77.90	-1	3,388	-0.03%
2022/05/12	0	0.00	1	76.30	75.40	-1	3,339	-0.03%
2022/05/11	1	77.70	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	1	78.40	79.30	-1	3,249	-0.03%
2022/05/09	7	76.83	7	77.21	76.90	0	3,160	0.00%
2022/05/06	7	75.89	21	77.31	77.10	-14	3,104	-0.45%
2022/05/05	60	76.03	45	76.96	76.00	15	3,012	0.50%
2022/05/04	4	73.85	3	74.80	76.40	1	2,897	0.04%
2022/04/28	2	68.70	2	69.30	68.60	0	2,791	0.00%
2022/04/27	0	0.00	1	68.30	68.30	-1	2,784	-0.04%
2022/04/22	0	0.00	0	74.00	73.30	0	2,736	0.00%
2022/04/21	0	0.00	3	74.40	74.90	-3	2,722	-0.11%
2022/04/20	0	0.00	5	71.66	72.70	-5	2,682	-0.19%
2022/04/18	0	70.30	3	70.77	70.70	-3	2,663	-0.11%
2022/04/13	0	72.80	0	0.00	73.50	0	2,644	0.00%
2022/04/07	0	0.00	2	75.05	72.50	-2	2,547	-0.08%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	0	0.00	1	78.20	78.10	-1	2,460	-0.04%
2022/03/31	0	0.00	66	80.39	79.10	-66	2,409	-2.74%
2022/03/30	16	82.23	35	85.25	82.00	-19	2,335	-0.81%
2022/03/29	11	84.91	16.4	84.54	84.00	-5.4	2,118	-0.26%
2022/03/28	4.4	82.65	7	83.37	81.60	-2.6	1,828	-0.14%
2022/03/25	9	82.83	19	82.25	81.20	-10	1,722	-0.58%
2022/03/24	131	83.71	48	82.89	82.50	83	1,606	5.17%	大買/
2022/03/23	12	74.87	12	77.77	80.00	0	1,217	0.00%
2022/03/22	16	73.01	1	73.10	72.80	15	1,032	1.45%
2022/03/21	1	72.40	0	0.00	72.50	1	1,024	0.10%
2022/03/18	15	73.47	11	72.55	72.60	4	1,018	0.39%
2022/03/17	1	71.30	1	71.60	71.80	0	958	0.00%
2022/03/16	2	69.80	5	69.72	69.40	-3	919	-0.33%
2022/03/15	0	0.00	4	69.50	69.00	-4	921	-0.43%
2022/03/14	2	71.70	3	71.23	71.20	-1	954	-0.10%
2022/03/11	1	71.40	5	71.34	71.50	-4	947	-0.42%
2022/03/10	5	70.70	10	70.41	70.10	-5	915	-0.55%
2022/03/09	7	70.79	10	70.41	70.80	-3	897	-0.33%
2022/03/08	20	70.13	1	70.50	70.50	19	807	2.35%
2022/03/07	0	0.00	1	67.40	67.50	-1	741	-0.13%
2022/03/03	0	0.00	2	69.20	69.10	-2	761	-0.26%
2022/03/02	0	0.00	0.3	68.36	68.80	-0.3	760	-0.03%
2022/03/01	1.3	69.02	4	69.10	69.00	-2.8	755	-0.36%
2022/02/25	103	68.04	52	67.16	69.00	51	734	6.94%	大買/
2022/02/24	13	66.47	50	66.60	65.40	-37	714	-5.18%
2022/02/23	25	64.01	60	64.13	64.40	-35	662	-5.28%
2022/02/22	27	63.33	0	0.00	63.40	27	697	3.87%
2022/02/21	0	0.00	24	64.51	64.60	-24	799	-3.00%
2022/02/18	0	0.00	3	63.80	63.80	-3	868	-0.35%
2022/02/17	0	0.00	12	63.84	63.60	-12	922	-1.30%
2022/02/16	37	64.78	53	65.17	64.90	-16	1,024	-1.56%
2022/02/15	66	64.24	0	0.00	64.10	66	1,105	5.97%
2022/01/26	0	0.00	1	60.30	60.10	-1	1,365	-0.07%
2022/01/21	1	60.70	0	0.00	60.50	1	1,520	0.07%
2022/01/12	0	0.00	1	63.20	63.20	-1	1,629	-0.06%
2022/01/10	0	0.00	2	64.30	64.30	-2	1,644	-0.12%
2021/12/30	0	0.00	1	67.70	67.70	-1	1,657	-0.06%
2021/12/24	0	0.00	3	67.00	67.00	-3	1,714	-0.17%
2021/12/08	1	70.50	16	69.41	69.30	-15	1,785	-0.84%
2021/12/07	0	72.90	3	72.67	72.40	-3	1,743	-0.17%
2021/12/03	13	74.10	0	0.00	74.00	13	1,776	0.73%
2021/12/02	1	72.90	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	73.40	0	0.00	74.40	1	1,852	0.05%
2021/11/29	0	0.00	12	72.12	72.70	-12	1,971	-0.61%
2021/11/24	1	72.70	5	73.38	73.60	-4	2,075	-0.19%
2021/11/23	2	75.00	0	0.00	73.00	2	2,130	0.09%
2021/11/22	0	0.00	1	75.20	75.10	-1	2,306	-0.04%
2021/11/19	2	76.20	4	75.38	75.20	-2	2,362	-0.09%
2021/11/18	9	77.11	332	77.91	77.00	-323	2,364	-13.66%	大賣/鉅額交易
2021/11/17	41	76.85	8	75.69	77.50	33	2,306	1.43%
2021/11/16	2	74.40	32	74.86	75.10	-30	2,274	-1.32%
2021/11/15	29	76.76	1.5	75.99	76.10	27.5	2,261	1.22%
2021/11/12	308	74.09	8.2	73.93	74.10	299.8	2,204	13.60%	大買/鉅額交易
2021/11/11	4	72.23	3	71.73	71.80	1	2,163	0.05%
2021/11/10	9.5	72.44	3	72.43	73.20	6.5	2,153	0.30%
2021/11/09	6	69.62	1	68.10	69.90	5	2,083	0.24%
2021/11/05	3	65.03	2	65.05	64.50	1	2,121	0.05%
2021/11/04	0	0.00	2	65.60	65.50	-2	2,155	-0.09%
2021/11/03	1	65.90	3	65.57	66.20	-2	2,191	-0.09%
2021/11/02	19.2	69.02	78	70.35	65.80	-58.8	2,236	-2.63%
2021/11/01	71	68.93	2	67.35	68.70	69	2,197	3.14%
2021/10/28	1	66.30	0	0.00	65.70	1	2,312	0.04%
2021/10/27	1	66.40	0	0.00	67.00	1	2,396	0.04%
2021/10/22	1	65.90	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	1	61.70	62.00	-1	3,568	-0.03%
2021/10/15	1	61.90	2	62.25	61.90	-1	4,004	-0.02%
2021/10/08	1	62.80	0	0.00	63.40	1	5,722	0.02%
2021/10/01	1	60.50	9	61.68	60.50	-8	6,827	-0.12%
2021/09/24	0	0.00	2	66.70	66.60	-2	6,842	-0.03%
2021/09/23	1	66.00	3	66.20	65.20	-2	6,833	-0.03%
2021/09/22	2	64.90	0	0.00	65.10	2	6,845	0.03%
2021/09/14	1	68.80	9	68.44	68.30	-8	6,862	-0.12%
2021/09/08	2	70.00	2	69.90	69.50	0	6,840	0.00%
2021/09/06	6	77.28	6	75.48	75.40	0	6,789	0.00%
2021/09/03	2	76.45	4	76.73	77.40	-2	6,720	-0.03%
2021/09/02	10	75.86	6	76.89	74.40	4	6,694	0.06%
2021/09/01	0	0.00	13.1	75.60	76.40	-13.1	6,607	-0.20%
2021/08/31	0.1	74.80	0	0.00	74.80	0.1	6,557	0.00%
2021/08/30	4	72.87	2	72.05	71.90	2	6,503	0.03%
2021/08/26	48	78.76	50	80.84	77.00	-2	6,399	-0.03%
2021/08/25	5	69.76	0	76.70	76.70	5	6,204	0.08%
2021/08/24	0	0.00	3	70.60	69.80	-3	6,135	-0.05%
2021/08/23	23	69.89	0.1	69.50	70.80	23	6,100	0.38%
2021/08/20	3	68.13	0	0.00	68.30	3	6,061	0.05%
2021/08/19	0	0.00	3	67.13	65.50	-3	6,022	-0.05%
2021/08/18	2	67.06	0	67.90	68.50	2	5,984	0.03%
2021/08/17	0.1	65.20	0	0.00	65.10	0.1	5,947	0.00%
2021/08/16	0	0.00	2	68.50	69.80	-2	5,904	-0.03%
2021/08/12	0	0.00	4	72.40	72.00	-4	5,819	-0.07%
2021/08/06	0	0.00	74	78.99	78.50	-74	5,656	-1.31%
2021/08/05	17	80.98	4	80.85	80.40	13	5,616	0.23%
2021/08/04	2	81.60	18	81.84	79.60	-16	5,565	-0.29%
2021/08/03	4	83.10	157	84.17	83.10	-153	5,479	-2.79%	大賣/鉅額交易
2021/08/02	59	86.32	53	85.60	82.80	6	5,435	0.11%
2021/07/30	117	85.39	14	85.65	84.40	103	5,349	1.93%	大買/鉅額交易
2021/07/29	122	83.00	7	82.39	84.40	115	5,216	2.20%	大買/鉅額交易
2021/07/28	7	80.29	14.1	81.83	83.00	-7.1	5,145	-0.14%
2021/07/27	12	89.30	15	86.69	85.00	-3	5,032	-0.06%
2021/07/26	7	88.56	10	88.55	87.60	-3	4,935	-0.06%
2021/07/23	73.1	91.82	51	92.21	86.90	22.1	4,833	0.46%
2021/07/22	22	88.90	22	90.06	88.50	0	4,500	0.00%
2021/07/21	72	91.86	84	90.64	88.70	-12	4,364	-0.27%
2021/07/20	75	87.06	84.5	88.06	87.00	-9.5	3,949	-0.24%
2021/07/19	52.5	83.33	43.2	83.92	86.30	9.3	3,253	0.29%
2021/07/16	17.1	72.57	29.1	76.16	78.50	-12	2,759	-0.43%
2021/07/15	29	71.81	50	71.96	71.40	-21	2,474	-0.85%
2021/07/14	83	74.97	91	76.92	70.00	-8	2,289	-0.35%
2021/07/13	21	76.72	32.1	77.30	77.70	-11.1	1,900	-0.58%
2021/07/12	58.1	69.34	371	69.48	70.70	-313	1,700	-18.41%	大賣/鉅額交易
2021/07/09	46	63.05	31	62.17	64.30	15	1,529	0.98%
2021/07/08	20	59.30	1	58.90	58.50	19	1,371	1.38%
2021/07/02	0	0.00	1	56.60	56.20	-1	1,404	-0.07%
2021/06/25	1	57.60	0	0.00	57.10	1	1,892	0.05%
2021/06/16	0	0.00	1	56.00	55.60	-1	2,104	-0.05%
2021/06/15	1	55.80	1	56.90	56.10	0	2,109	0.00%
2021/06/11	1	55.70	0	0.00	55.70	1	2,116	0.05%
2021/06/10	0	0.00	1.1	55.15	54.30	-1.1	2,153	-0.05%
2021/06/09	1	54.70	0	0.00	54.70	1	2,142	0.05%
2021/05/18	1	46.80	0	0.00	46.80	1	2,465	0.04%
2021/05/11	0	0.00	1	51.00	49.50	-1	2,550	-0.04%
2021/05/04	0	0.00	1	51.60	52.80	-1	2,576	-0.04%
2021/05/03	0	0.00	2.1	55.72	54.20	-2.1	2,574	-0.08%
2021/04/29	1	56.00	5	56.14	56.90	-4	2,553	-0.16%
2021/04/28	22	58.13	22.3	57.05	57.10	-0.3	2,538	-0.01%
2021/04/27	11	58.19	1	59.56	60.70	10	2,470	0.40%
2021/04/26	0	0.00	0	57.40	57.00	0	2,416	0.00%
2021/04/23	1	56.10	1	55.90	56.80	0	2,403	0.00%
2021/04/22	1	54.00	3.1	54.55	54.80	-2.1	2,399	-0.09%
2021/04/21	0	0.00	1.1	56.63	56.40	-1.1	2,397	-0.04%
2021/04/20	0	0.00	0.2	59.54	56.80	-0.2	2,420	-0.01%
2021/04/19	1	56.20	1.3	56.17	56.40	-0.3	2,533	-0.01%
2021/04/16	2	58.40	3	57.57	57.30	-1	2,587	-0.04%
2021/04/15	9	56.86	5	57.48	57.80	4	2,563	0.16%
2021/04/14	0	53.00	23	52.29	55.00	-23	2,501	-0.92%
2021/04/13	0	0.00	1	55.10	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	1	56.20	55.30	-1	2,479	-0.04%
2021/04/09	0	0.00	7	57.19	56.50	-7	2,471	-0.28%
2021/04/08	2	58.60	2	57.90	58.00	0	2,449	0.00%
2021/04/07	18	59.38	10	58.90	58.70	8	2,418	0.33%
2021/04/06	0	0.00	16	56.99	56.80	-16	2,364	-0.68%
2021/04/01	0.2	57.80	1	57.80	57.30	-0.9	2,366	-0.04%
2021/03/31	3	59.07	5	58.56	57.60	-2	2,332	-0.09%
2021/03/30	15	58.10	13	57.55	56.50	2	2,279	0.09%
2021/03/29	29	52.58	3	54.33	54.60	26	2,111	1.23%
2021/03/26	6	50.42	0	0.00	50.60	6	2,013	0.30%
2021/03/24	1	50.70	4	48.60	49.50	-3	1,979	-0.15%
2021/03/23	22	50.81	14	49.54	49.05	8	1,964	0.41%
2021/03/22	3	49.70	0	0.00	48.85	3	1,900	0.16%
2021/03/19	0	0.00	9	48.91	48.85	-9	1,897	-0.47%
2021/03/18	0	0.00	1	48.80	48.70	-1	1,892	-0.05%
2021/03/16	6	48.80	23	49.15	48.10	-17	1,896	-0.90%
2021/03/08	0	0.00	2	45.95	45.95	-2	1,988	-0.10%
2021/03/04	0	0.00	3	47.40	47.55	-3	2,151	-0.14%
2021/03/03	4	47.90	0	0.00	48.10	4	2,227	0.18%
2021/02/26	0	0.00	1	46.95	47.40	-1	2,214	-0.05%
2021/02/25	1	47.45	0	0.00	47.50	1	2,216	0.05%
2021/02/24	3	47.90	7	48.64	47.75	-4	2,214	-0.18%
2021/02/23	1	47.25	0	0.00	47.95	1	2,164	0.05%
2021/02/22	45	47.37	11	47.72	47.90	34	2,149	1.58%
2021/02/19	2	46.85	1	46.75	47.20	1	2,113	0.05%
2021/02/18	8	44.86	8	44.31	44.60	0	2,185	0.00%
2021/02/17	1	43.40	2	43.40	43.80	-1	2,215	-0.05%
2021/02/03	2	42.35	2	43.75	42.35	0	2,158	0.00%
2021/02/02	6	43.38	5	43.80	42.95	1	2,139	0.05%
2021/01/28	0	0.00	1	41.50	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2021/01/25	2	41.10	0	0.00	41.05	2	2,018	0.10%
2021/01/13	0	0.00	8	43.23	42.15	-8	1,895	-0.42%
2021/01/12	49	45.49	42	45.07	43.05	7	1,861	0.38%
2021/01/11	2	44.90	0	0.00	44.10	2	1,736	0.12%
2020/12/31	0	0.00	2	41.70	41.50	-2	1,829	-0.11%
2020/12/30	1	41.70	0	0.00	41.40	1	1,811	0.06%
2020/12/29	6	42.04	3	41.35	42.00	3	1,794	0.17%
2020/12/28	0	0.00	10	41.15	41.60	-10	1,697	-0.59%
2020/12/25	10	40.20	20	39.89	40.00	-10	1,647	-0.61%
2020/12/24	20	40.61	1	40.25	40.70	19	1,633	1.16%
2020/12/23	1	40.00	0	0.00	40.00	1	1,580	0.06%
2020/12/22	0	0.00	5	38.98	38.00	-5	1,551	-0.32%
2020/12/18	0	0.00	3	39.70	39.80	-3	1,536	-0.20%
2020/12/17	0	0.00	2	40.45	40.20	-2	1,530	-0.13%
2020/12/16	0	0.00	8	40.13	40.05	-8	1,524	-0.52%
2020/12/15	0	0.00	2	40.15	38.60	-2	1,507	-0.13%
2020/12/14	0	0.00	4	39.53	39.60	-4	1,492	-0.27%
2020/12/11	0	0.00	11	38.84	39.15	-11	1,488	-0.74%
2020/12/10	0	0.00	2.3	39.79	39.70	-2.3	1,472	-0.15%
2020/12/09	2.3	40.46	3	40.57	40.90	-0.8	1,457	-0.05%
2020/12/03	2	41.88	2	41.50	40.50	0	1,382	0.00%
2020/12/02	0	0.00	4	40.65	41.30	-4	1,315	-0.30%
2020/12/01	0.1	40.75	1	40.45	40.25	-1	1,283	-0.07%
2020/11/30	21	40.92	22	40.64	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	2	42.25	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	1	37.60	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	4	37.90	37.40	-4	1,011	-0.40%
2020/11/24	4	37.28	4	37.55	37.25	0	997	0.00%
2020/11/23	2	37.30	0	0.00	37.30	2	980	0.20%
2020/11/20	4	37.65	5	37.70	37.80	-1	962	-0.10%
2020/11/18	1	37.55	2	37.60	37.80	-1	932	-0.11%
2020/11/17	1	38.65	9	38.36	38.45	-8	905	-0.88%
2020/11/16	3	37.20	28	36.68	37.50	-25	774	-3.23%
2020/11/10	2	35.30	1	36.50	34.85	1	696	0.14%
2020/11/09	1	35.70	0	0.00	36.00	1	680	0.15%
2020/11/03	8	34.40	0	0.00	34.50	8	649	1.23%
2020/11/02	25	34.17	0	0.00	34.25	25	646	3.86%
2020/10/28	4	33.99	0	0.00	33.85	4	628	0.64%
2020/10/27	6	34.28	0	0.00	34.20	6	622	0.96%
2020/10/22	1	36.30	4	35.83	35.15	-3	609	-0.49%
2020/10/21	0	0.00	7	35.13	35.50	-7	582	-1.20%
2020/10/16	6	34.25	0	0.00	33.90	6	557	1.08%
2020/10/15	30	35.40	34.1	35.64	35.20	-4.1	534	-0.76%
2020/10/14	0.1	35.00	6	35.12	35.00	-6	490	-1.21%
2020/10/12	10	34.71	16	34.99	34.35	-6	431	-1.39%
2020/10/08	3	33.35	3	34.17	34.10	0	339	0.00%
2020/09/29	0	0.00	5	31.00	30.90	-5	335	-1.49%
2020/09/22	0.1	32.00	0	0.00	31.70	0.1	399	0.02%
2020/09/14	15	31.56	0	0.00	31.65	15	417	3.59%
2020/09/11	10	31.34	0	0.00	31.10	10	411	2.43%
2020/09/07	0	31.50	0	0.00	31.15	0	396	0.01%
2020/09/04	5	30.50	0	0.00	31.05	5	395	1.26%
2020/09/03	18	31.26	0	0.00	30.95	18	395	4.55%
2020/09/02	12	30.85	0	0.00	30.90	12	393	3.05%
2020/08/27	0	30.20	0	0.00	29.90	0	396	0.01%
2020/07/09	0	0.00	1	32.40	31.65	-1	413	-0.24%
2020/07/01	0	0.00	0.1	33.25	31.85	-0.1	302	-0.03%
2020/06/29	1.1	31.26	2	31.50	31.30	-0.9	286	-0.32%
2020/06/24	2	32.20	1	32.25	32.10	1	282	0.35%
2020/06/23	1	30.85	1	30.65	30.40	0	258	0.00%
2020/06/19	0	0.00	15	30.05	30.15	-15	255	-5.86%
2020/06/18	0	0.00	5	30.00	29.95	-5	256	-1.95%
2020/06/08	0	0.00	3	30.30	30.65	-3	310	-0.97%
2020/06/03	0	0.00	5	30.00	29.80	-5	457	-1.09%
2020/05/15	1	28.35	0	0.00	28.75	1	458	0.22%
2020/05/08	2	29.75	0	0.00	29.80	2	450	0.44%
2020/05/04	0	0.00	2	29.15	29.20	-2	433	-0.46%
2020/04/28	5	29.45	5	29.50	29.50	0	426	0.00%
2020/04/21	1	28.20	1	27.40	27.45	0	396	0.00%
2020/04/20	0	0.00	1	28.40	28.30	-1	393	-0.25%
2020/04/10	2	27.70	0	0.00	27.80	2	392	0.51%
2020/03/30	0.1	26.30	0	0.00	26.05	0.1	377	0.03%
2020/03/18	0	0.00	1	26.90	26.05	-1	353	-0.28%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/11	1	32.40	0	0.00	32.35	1	299	0.33%
2020/03/10	1	32.20	1	33.00	32.30	0	290	0.00%
2020/03/09	5	35.34	5	35.75	35.75	0	246	0.00%
2020/01/06	1	33.00	0	0.00	33.00	1	151	0.66%
2020/01/03	2	33.43	0	0.00	33.45	2	151	1.32%
2019/12/25	2	33.43	0	0.00	33.50	2	149	1.34%
2019/11/18	0	0.00	2	33.00	32.75	-2	174	-1.15%
2019/11/01	0	0.00	1	32.85	32.95	-1	177	-0.56%
2019/09/06	0	0.00	1	36.95	36.40	-1	204	-0.49%
2019/09/05	0	0.00	3	36.97	36.70	-3	200	-1.50%
2019/09/02	0	0.00	2	36.43	36.30	-2	181	-1.10%
2019/07/15	0	0.00	1	34.55	34.70	-1	177	-0.56%
2019/07/03	0	0.00	1	34.45	34.50	-1	195	-0.51%
2019/07/02	2	36.85	0	0.00	36.80	2	193	1.03%
2019/06/25	1	35.80	0	0.00	35.70	1	197	0.51%
2019/06/20	1	35.85	0	0.00	35.85	1	209	0.48%
2019/05/31	0	0.00	1	35.45	35.50	-1	326	-0.31%
2019/05/28	0	0.00	1	34.95	35.05	-1	333	-0.30%
2019/05/27	0	0.00	1	35.40	35.05	-1	335	-0.30%
2019/05/22	0	0.00	1	34.45	34.35	-1	334	-0.30%
2019/05/21	0	0.00	1	33.95	34.15	-1	338	-0.30%
2019/05/16	0	0.00	1	34.95	34.75	-1	369	-0.27%
2019/05/14	0	0.00	1	33.70	34.25	-1	403	-0.25%
2019/05/06	1	36.60	0	0.00	35.90	1	422	0.24%
2019/04/25	0	0.00	1	37.15	37.10	-1	543	-0.18%
2019/04/18	2	36.25	0	0.00	35.80	2	533	0.38%
2019/04/12	0	0.00	1	35.70	35.35	-1	521	-0.19%
2019/04/08	0	0.00	2	36.70	36.85	-2	514	-0.39%
2019/04/02	1	35.45	0	0.00	35.40	1	508	0.20%
2019/03/26	1	37.20	0	0.00	36.60	1	489	0.20%
2019/03/25	0	0.00	4.3	36.50	36.85	-4.3	484	-0.89%
2019/03/20	0.3	38.00	0	0.00	38.00	0.3	443	0.07%
2019/03/19	2	37.95	3	37.63	37.90	-1	412	-0.24%
2019/03/12	2	36.33	0	0.00	35.75	2	382	0.52%
2019/02/13	0	0.00	3	36.95	36.90	-3	324	-0.92%
2019/01/29	3	34.47	0	0.00	34.50	3	292	1.03%
2019/01/25	4	33.80	0	0.00	34.00	4	280	1.43%
2019/01/21	13	34.45	128	34.48	34.50	-115	264	-43.43%	大賣/鉅額交易
2019/01/18	115	34.00	0	0.00	34.00	115	213	53.84%	大買/鉅額交易
2018/12/27	0	0.00	5	29.95	30.10	-5	188	-2.65%
2018/12/20	0	0.00	1	29.65	29.75	-1	186	-0.54%
2018/12/03	1	33.30	1	33.30	33.50	0	210	0.00%
2018/11/14	0	0.00	1	30.40	30.15	-1	195	-0.51%
2018/10/26	1	28.75	0	0.00	28.55	1	202	0.49%
2018/10/17	1	30.50	0	0.00	30.25	1	219	0.46%
2018/09/13	0	0.00	1	33.30	33.80	-1	233	-0.43%
2018/08/24	0	0.00	5	37.00	36.80	-5	260	-1.92%
2018/08/22	0	0.00	1	37.00	37.00	-1	269	-0.37%
2018/08/15	4	37.45	0	0.00	37.40	4	293	1.36%
2018/08/03	5	39.40	0	0.00	39.35	5	316	1.58%
2018/08/02	0	0.00	5	39.35	39.10	-5	315	-1.59%
2018/08/01	6	39.87	2	38.50	40.05	4	310	1.29%
2018/07/30	0	0.00	1	38.15	38.00	-1	299	-0.33%
2018/07/23	2	37.05	0	0.00	36.75	2	304	0.66%
2018/07/18	16	37.93	0	0.00	37.85	16	318	5.02%
2018/07/17	9	38.08	0	0.00	37.90	9	326	2.76%
2018/07/16	1	38.35	0	0.00	38.50	1	330	0.30%
2018/07/12	1	37.55	0	0.00	37.50	1	342	0.29%
2018/07/11	3	37.12	0	0.00	37.10	3	348	0.86%
2018/07/10	3	37.50	0	0.00	37.40	3	352	0.85%
2018/07/09	1	38.20	0	0.00	38.30	1	349	0.29%
2018/07/06	1	41.00	0	0.00	40.80	1	344	0.29%
2018/07/02	0	0.00	6	42.98	42.80	-6	342	-1.75%
2018/06/29	0	0.00	3	42.67	42.80	-3	344	-0.87%
2018/06/26	1	42.50	0	0.00	42.50	1	349	0.29%
2018/06/20	5	43.20	0	0.00	43.20	5	369	1.35%
2018/06/12	2	44.90	0	0.00	45.20	2	393	0.51%
2018/05/30	0	0.00	2	45.05	45.10	-2	451	-0.44%
2018/05/29	0	0.00	10	45.78	45.50	-10	461	-2.17%
2018/05/18	0	0.00	2	43.08	43.00	-2	539	-0.37%
2018/05/14	0	0.00	3	42.70	43.00	-3	616	-0.49%
2018/05/07	3	43.60	0	0.00	43.70	3	691	0.43%
2018/05/02	0	0.00	1	42.60	42.70	-1	757	-0.13%
2018/04/26	0	0.00	1	43.75	42.20	-1	790	-0.13%
2018/04/20	0	0.00	3	45.80	46.00	-3	820	-0.37%
2018/04/19	0	0.00	1	46.20	46.10	-1	827	-0.12%
2018/04/13	0	0.00	1	47.60	47.20	-1	863	-0.12%
2018/04/09	0	0.00	20	46.89	46.70	-20	930	-2.15%
2018/04/02	0	0.00	35	48.93	48.90	-35	937	-3.74%
2018/03/30	0	0.00	1	49.30	49.20	-1	969	-0.10%
2018/03/29	0	0.00	4	49.23	48.95	-4	978	-0.41%
2018/03/28	0	0.00	4	49.10	49.10	-4	991	-0.40%
2018/03/20	0	0.00	1	50.60	50.70	-1	1,060	-0.09%
2018/03/16	8	51.91	5	51.50	51.00	3	1,194	0.25%
2018/03/15	3	51.77	3	51.80	52.20	0	1,194	0.00%
2018/03/14	0	0.00	1	50.60	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	6	50.48	50.60	-6	1,254	-0.48%
2018/03/08	1	49.70	0	0.00	50.20	1	1,372	0.07%
2018/03/07	3	51.40	6	50.55	50.20	-3	1,381	-0.22%
2018/03/06	2	52.10	2	52.00	51.40	0	1,447	0.00%
2018/03/05	2	51.35	2	51.85	51.00	0	1,506	0.00%
2018/03/01	0	0.00	1	50.60	51.30	-1	1,576	-0.06%
2018/02/26	3	51.83	2	51.00	50.80	1	1,828	0.05%
2018/02/22	0	0.00	4	47.56	47.70	-4	1,935	-0.21%
2018/02/08	0	0.00	3	45.70	46.00	-3	2,162	-0.14%
2018/02/06	0	0.00	16	46.29	46.25	-16	2,319	-0.69%
2018/02/05	1	49.75	1	50.60	50.40	0	2,346	0.00%
2018/02/01	0	0.00	0.1	52.10	52.00	-0.1	2,683	0.00%
2018/01/31	0.1	52.10	0	0.00	52.10	0.1	2,866	0.00%
2018/01/30	1	54.20	1	54.00	52.30	0	3,334	0.00%
2018/01/29	7	52.86	0	0.00	54.80	7	3,698	0.19%
2018/01/24	0	0.00	1	51.50	51.40	-1	4,295	-0.02%
2018/01/23	0	0.00	1	51.80	51.30	-1	4,324	-0.02%
2018/01/16	1	52.90	0	0.00	52.80	1	4,466	0.02%
2018/01/09	0	0.00	2	52.30	51.50	-2	4,727	-0.04%
2018/01/05	0	0.00	7	55.04	55.00	-7	5,137	-0.14%
2018/01/04	2	54.85	5	55.40	55.60	-3	5,250	-0.06%