• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    698
  • 漲跌
    ▼2
  • 漲幅
    -0.29%
  • 成交量
    480張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221700.001704.00700.0007320.00%
2025/01/212704.007708.57709.00-5736-0.68%
2025/01/2000.003705.00702.00-3737-0.41%
2025/01/171690.0500.00690.0017510.13%
2025/01/140686.0000.00688.0007720.00%
2025/01/135694.1800.00684.0057790.64%
2025/01/102721.032730.00714.0007790.00%
2025/01/093724.0900.00720.0037840.39%
2025/01/0811.1755.441755.00751.0010.17761.29%
2025/01/0772766.281764.94765.00717709.21%
2025/01/0600.000754.00755.0007670.00%
2025/01/0300.0011737.18736.00-11771-1.43%
2025/01/021736.1124747.29735.00-23773-2.97%
2024/12/311762.0000.00767.0017660.13%
2024/12/300769.0000.00771.0007700.00%
2024/12/2700.001780.11779.00-1771-0.13%
2024/12/261770.272778.05778.00-1772-0.13%
2024/12/250785.910792.27784.0007790.00%
2024/12/240.1779.0000.00784.000.17800.02%
2024/12/230780.000786.00781.0007960.00%
2024/12/20103785.362783.14775.0010179312.72% 大買/
2024/12/190775.241.1775.00773.00-1775-0.13%
2024/12/1843790.233805.92788.00407685.21%
2024/12/172.1792.410770.00792.002.17350.28%
2024/12/163769.006758.00753.00-3713-0.42%
2024/12/136773.171773.00773.0056950.72%
2024/12/1200.000755.67742.000681-0.01%
2024/12/111746.8500.00743.0016800.15%
2024/12/1000.0019745.00745.00-19677-2.81%
2024/12/091755.000766.20755.0016680.15%
2024/12/0600.000768.00760.0006610.00%
2024/12/0512776.920781.00765.00126531.83%
2024/12/0400.002721.87754.00-2625-0.32%
2024/12/0300.007711.71712.00-7612-1.14%
2024/12/020698.670704.89709.0006140.00%
2024/11/293679.213.2683.89695.00-0.2615-0.03%
2024/11/280.1679.2900.00682.000.16130.01%
2024/11/270.1692.830687.00683.000.16180.02%
2024/11/2650.1723.6822.3723.36709.0027.86044.59%
2024/11/252690.1011694.00709.00-9575-1.56%
2024/11/224675.253679.00679.0015640.18%
2024/11/211671.0000.00666.0015610.18%
2024/11/202671.002675.49670.0005660.00%
2024/11/1800.005656.20653.00-5574-0.87%
2024/11/151664.0000.00662.0015740.17%
2024/11/143669.030.1680.60669.002.95810.50%
2024/11/131.2681.0000.00677.001.25850.20%
2024/11/123.1688.250689.50680.003.16010.52%
2024/11/118.3682.328682.00695.000.36060.05%
2024/11/080687.004697.50678.00-4608-0.66%
2024/11/060674.007677.14682.00-7650-1.08%
2024/11/051659.0400.00652.0016560.15%
2024/11/041660.1600.00661.0016730.15%
2024/11/016.1666.4974668.34676.00-67.9679-9.99%
2024/10/306725.338729.00716.00-2656-0.30%
2024/10/292722.503721.00722.00-1660-0.15%
2024/10/282.3737.431752.95734.001.26650.19%
2024/10/251751.000751.00749.0016820.15%
2024/10/240.4766.300767.00756.000.46940.06%
2024/10/230749.000754.00751.0006920.00%
2024/10/220762.000752.80765.0006970.00%
2024/10/210748.008734.38751.00-8713-1.12%
2024/10/187727.711.1749.10718.005.97180.82%
2024/10/171.1739.3100.00742.001.17320.15%
2024/10/165737.013744.00741.0027530.27%
2024/10/150743.004747.99750.00-4760-0.53%
2024/10/144742.0100.00742.0047620.53%
2024/10/082727.004732.25734.00-2822-0.24%
2024/10/071738.001745.00737.0008400.00%
2024/10/042738.512749.00735.0008500.00%
2024/10/010758.000761.00749.0008800.00%
2024/09/301770.963766.69761.00-2898-0.22%
2024/09/270780.253782.00780.00-3920-0.32%
2024/09/2516781.192743.71781.00149231.52%
2024/09/243729.3300.00730.0039150.33%
2024/09/233736.0000.00737.0039230.32%
2024/09/200737.0000.00732.0009380.00%
2024/09/1900.001728.00733.00-1945-0.11%
2024/09/1800.001726.00726.00-1957-0.10%
2024/09/1600.005741.60740.00-5975-0.51%
2024/09/1300.001759.00743.00-11,024-0.10%
2024/09/1200.004755.50750.00-41,065-0.38%
2024/09/1100.002728.50736.00-21,089-0.18%
2024/09/101720.001725.00720.0001,1180.00%
2024/09/061740.001741.00738.0001,2270.00%
2024/09/050737.0000.00742.0001,2530.00%
2024/09/041730.029727.24723.00-81,262-0.64%
2024/09/031774.910776.00774.0011,2690.08%
2024/09/022792.574792.50786.00-21,291-0.15%
2024/08/300.3794.2100.00803.000.31,3130.02%
2024/08/291798.0000.00796.0011,3740.07%
2024/08/280772.007770.57770.00-71,390-0.50%
2024/08/270775.002773.50776.00-21,514-0.13%
2024/08/2600.003785.33775.00-31,527-0.20%
2024/08/230773.005771.40773.00-51,559-0.32%
2024/08/227791.5300.00777.0071,5930.44%
2024/08/213.7776.351776.00778.002.71,6110.17%
2024/08/1900.002773.00775.00-21,613-0.12%
2024/08/160766.001767.04767.00-11,623-0.06%
2024/08/1500.002759.54769.00-21,624-0.12%
2024/08/140753.003753.33752.00-31,633-0.18%
2024/08/130731.0000.00737.0001,6350.00%
2024/08/124711.0200.00718.0041,6400.24%
2024/08/0900.005710.44708.00-51,645-0.30%
2024/08/0800.000720.50720.0001,6230.00%
2024/08/0726702.625686.23703.00211,6011.31%
2024/08/064650.0518633.83665.00-141,592-0.88%
2024/08/055676.1811669.82665.00-61,582-0.38%
2024/08/024741.173750.67738.0011,5730.07%
2024/08/013769.330764.00772.0031,5850.19%
2024/07/310738.0035733.74738.00-351,592-2.20%
2024/07/300720.000.1717.14732.0001,6220.00%
2024/07/290.1758.0400.00725.000.11,6110.01%
2024/07/260775.005758.00770.00-51,623-0.31%
2024/07/231.2788.173787.33788.00-1.81,652-0.11%
2024/07/227815.418799.28783.00-11,686-0.06%
2024/07/190839.0513841.77826.00-131,709-0.76%
2024/07/180.1848.8600.00847.000.11,7190.01%
2024/07/170.4858.711863.00860.00-0.71,720-0.04%
2024/07/160865.0000.00863.0001,7080.00%
2024/07/1500.003858.00860.00-31,719-0.17%
2024/07/123861.3700.00860.0031,7210.18%
2024/07/116881.3300.00883.0061,7080.35%
2024/07/1000.002863.50857.00-21,695-0.12%
2024/07/095856.1800.00862.0051,6900.30%
2024/07/081856.0000.00856.0011,6750.06%
2024/07/050850.23120846.98862.00-1201,672-7.18% 大賣/鉅額交易
2024/07/040836.0081835.82835.00-811,644-4.93%
2024/07/0340.1855.9900.00837.0040.11,6332.45%
2024/07/022820.003.1819.16818.00-1.11,640-0.07%
2024/07/010.1829.361841.81820.00-11,641-0.06%
2024/06/282840.071.6838.75838.000.41,6500.03%
2024/06/260.1853.0200.00846.000.11,6520.01%
2024/06/2100.0010888.50877.00-101,663-0.60%
2024/06/201878.002915.44878.00-11,650-0.06%
2024/06/1900.000878.00893.0001,6150.00%
2024/06/180853.202856.00856.00-21,585-0.13%
2024/06/177843.001.1843.73835.005.91,5690.38%
2024/06/142898.0000.00875.0021,5600.13%
2024/06/136.1846.102.2841.36864.003.91,5120.26%
2024/06/1200.001806.00808.00-11,482-0.07%
2024/06/110791.0000.00786.0001,4770.00%
2024/06/071788.041805.00805.0001,4890.00%
2024/06/060.1788.8100.00792.000.11,4840.00%
2024/06/059798.898797.50798.0011,4650.07%
2024/06/0419.1810.606815.83805.0013.11,4610.90%
2024/06/032801.006.2783.94802.00-4.21,414-0.30%
2024/05/310.2777.140772.00769.000.21,4100.01%
2024/05/300.1787.080787.00787.000.11,3200.01%
2024/05/291800.963.2802.86803.00-2.11,344-0.16%
2024/05/2817.5786.082803.00799.0015.51,3411.16%
2024/05/2712.2753.120.4760.00759.0011.71,3590.86%
2024/05/242720.5000.00721.0021,3690.15%
2024/05/155.1764.9470760.49763.00-64.91,465-4.43%
2024/05/1415.3754.3100.00759.0015.31,4951.02%
2024/05/0900.001743.00733.00-11,508-0.07%
2024/05/083756.6700.00758.0031,5020.20%
2024/05/032816.501825.00784.0011,4720.07%
2024/04/306.9753.580755.00749.006.91,4500.47%
2024/04/293763.6700.00768.0031,4590.21%
2024/04/268724.38203722.33723.00-1951,441-13.53% 大賣/鉅額交易
2024/04/251.1724.9142723.05723.00-40.91,414-2.89%
2024/04/2400.00125800.10803.00-1251,380-9.06% 大賣/鉅額交易
2024/04/230768.0011770.27777.00-111,365-0.80%
2024/04/220.1786.0000.00783.000.11,3470.00%
2024/04/1911799.8223800.91800.00-121,350-0.89%
2024/04/172840.503836.00844.00-11,346-0.07%
2024/04/160.1836.083841.33840.00-2.91,351-0.22%
2024/04/150888.004862.50862.00-41,346-0.30%
2024/04/1200.001899.00899.00-11,338-0.07%
2024/04/1000.001920.00920.00-11,337-0.07%
2024/04/021900.1214901.00902.00-131,326-0.98%
2024/04/0100.00109921.46914.00-1091,315-8.28% 大賣/鉅額交易
2024/03/2900.0014916.64934.00-141,310-1.07%
2024/03/2850928.9800.00920.00501,3163.80%
2024/03/2763935.9800.00936.00631,3124.80%
2024/03/2600.0014946.00935.00-141,307-1.07%
2024/03/2500.002980.00969.00-21,300-0.15%
2024/03/2200.006982.00980.00-61,317-0.46%
2024/03/213997.0000.00980.0031,3290.23%
2024/03/201970.0000.00966.0011,3270.08%
2024/03/1900.003982.00980.00-31,353-0.22%
2024/03/1801015.0000.001015.0001,3660.00%
2024/03/1511065.0031071.671075.00-21,365-0.15%
2024/03/141021046.28191025.791045.00831,3706.06% 大買/
2024/03/1311990.09311001.74988.00-201,376-1.45%
2024/03/1241032.5031026.671035.0011,3570.07%
2024/03/1141030.0031031.671030.0011,3540.07%
2024/03/0821062.5061030.001030.00-41,356-0.30%
2024/03/0700.00451056.561065.00-451,343-3.35%
2024/03/0600.00291086.381085.00-291,344-2.16%
2024/03/0561110.00191101.581100.00-131,331-0.98%
2024/03/0441075.0011075.001075.0031,3030.23%
2024/03/0111010.0100.001025.0011,2780.08%
2024/02/2900.0011015.001015.00-11,250-0.08%
2024/02/2721095.001011065.891060.00-991,202-8.23% 大賣/
2024/02/2631123.33101118.501120.00-71,177-0.59%
2024/02/2321175.00411203.171150.00-391,183-3.29%
2024/02/2200.0031255.001220.00-31,173-0.26%
2024/02/21441318.9800.001255.00441,1693.76%
2024/02/20211288.3300.001320.00211,1611.81%
2024/02/1921277.5011245.001290.0011,1590.09%
2024/02/1611300.0000.001275.0011,1760.09%
2024/02/1551228.0021242.591260.0031,1660.26%
譜瑞-KY 相關文章