台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    920
  • 漲跌
    ▼16
  • 漲幅
    -1.71%
  • 成交量
    1,273
  • 產業
    上櫃 半導體類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2850928.9800.00920.00501,3163.80%
2024/03/2763935.9800.00936.00631,3124.80%
2024/03/2600.0014946.00935.00-141,307-1.07%
2024/03/2500.002980.00969.00-21,300-0.15%
2024/03/2200.006982.00980.00-61,317-0.46%
2024/03/213997.0000.00980.0031,3290.23%
2024/03/201970.0000.00966.0011,3270.08%
2024/03/1900.003982.00980.00-31,353-0.22%
2024/03/1801015.0000.001015.0001,3660.00%
2024/03/1511065.0031071.671075.00-21,365-0.15%
2024/03/141021046.28191025.791045.00831,3706.06% 大買/
2024/03/1311990.09311001.74988.00-201,376-1.45%
2024/03/1241032.5031026.671035.0011,3570.07%
2024/03/1141030.0031031.671030.0011,3540.07%
2024/03/0821062.5061030.001030.00-41,356-0.30%
2024/03/0700.00451056.561065.00-451,343-3.35%
2024/03/0600.00291086.381085.00-291,344-2.16%
2024/03/0561110.00191101.581100.00-131,331-0.98%
2024/03/0441075.0011075.001075.0031,3030.23%
2024/03/0111010.0100.001025.0011,2780.08%
2024/02/2900.0011015.001015.00-11,250-0.08%
2024/02/2721095.001011065.891060.00-991,202-8.23% 大賣/
2024/02/2631123.33101118.501120.00-71,177-0.59%
2024/02/2321175.00411203.171150.00-391,183-3.29%
2024/02/2200.0031255.001220.00-31,173-0.26%
2024/02/21441318.9800.001255.00441,1693.76%
2024/02/20211288.3300.001320.00211,1611.81%
2024/02/1921277.5011245.001290.0011,1590.09%
2024/02/1611300.0000.001275.0011,1760.09%
2024/02/1551228.0021242.591260.0031,1660.26%
2024/02/0200.0011145.001145.00-11,120-0.09%
2024/02/0121140.0001129.671120.0021,1200.18%
2024/01/3100.0001115.001115.0001,1300.00%
2024/01/3000.0011125.001120.00-11,142-0.09%
2024/01/2600.0001090.001110.0001,1840.00%
2024/01/2501113.3301110.001110.0001,2340.00%
2024/01/2431146.6561144.171130.00-31,240-0.24%
2024/01/23231180.8711175.001175.00221,2441.77%
2024/01/22101103.5041102.501110.0061,2310.49%
2024/01/19371093.3821065.111055.00351,2302.84%
2024/01/1831063.3651077.991065.00-21,244-0.16%
2024/01/1721095.3141107.501095.00-21,274-0.15%
2024/01/1600.0001138.331140.0001,2910.00%
2024/01/1581125.0321122.561155.0061,3050.46%
2024/01/1221125.0111125.001125.0011,3160.08%
2024/01/1181150.6200.001135.0081,3300.60%
2024/01/1000.0011120.001130.00-11,325-0.08%
2024/01/0921097.5021097.501095.0001,3240.00%
2024/01/0831083.3421102.501080.0011,3340.08%
2024/01/0571092.1411085.001075.0061,3390.45%
2024/01/0411080.0000.001080.0011,3440.07%
2024/01/0311090.0031101.671090.00-21,356-0.15%
2024/01/0211135.00121165.001135.00-111,370-0.80%
2023/12/2911195.0051196.001200.00-41,394-0.29%
2023/12/2811225.0051220.001200.00-41,399-0.29%
2023/12/2751229.0011235.001235.0041,3920.29%
2023/12/2641202.5031201.671220.0011,3950.07%
2023/12/25111219.5511230.001210.00101,3900.72%
2023/12/22101199.0000.001195.00101,3780.73%
2023/12/2011180.0011160.001170.0001,3650.00%
2023/12/1911175.00511176.861175.00-501,368-3.65%
2023/12/1851227.00111213.211205.00-61,370-0.44%
2023/12/1571195.63121186.671165.00-51,371-0.36%
2023/12/1411200.00251206.201200.00-241,370-1.75%
2023/12/13131180.7751182.001185.0081,3480.59%
2023/12/12591151.2791138.891125.00501,3533.69%
2023/12/111201140.5411130.001135.001191,3818.61% 大買/鉅額交易
2023/12/0821097.5031108.331105.00-11,386-0.07%
2023/12/0711045.0000.001045.0011,3720.07%
2023/12/0621065.00711035.701065.00-691,373-5.02%
2023/12/0511040.0071027.861025.00-61,374-0.44%
2023/12/04321086.2511080.001065.00311,3832.24%
2023/12/0181068.7500.001055.0081,4160.56%
2023/11/3041067.5011070.001075.0031,4220.21%
2023/11/2941075.0011070.001075.0031,4210.21%
2023/11/28631078.2511090.001075.00621,4274.34%
2023/11/2761049.1761042.501045.0001,4310.00%
2023/11/2400.0001059.171050.0001,4470.00%
2023/11/22181081.1111084.961075.00171,4601.16%
2023/11/2131025.00261024.231040.00-231,439-1.60%
2023/11/2000.0041016.251015.00-41,419-0.28%
2023/11/1711055.00361040.971050.00-351,400-2.50%
2023/11/1621030.0021037.501030.0001,3830.00%
2023/11/1521055.0081078.751060.00-61,366-0.44%
2023/11/1431095.0000.001095.0031,3330.22%
2023/11/1351076.0071075.001065.00-21,323-0.15%
2023/11/0721065.0021074.981095.0001,3270.00%
2023/11/0301000.639986.56990.00-91,309-0.69%
2023/11/0281006.2500.001020.0081,2910.62%
2023/11/01161037.50101037.001040.0061,2370.48%
2023/10/3121085.0041062.501055.00-21,225-0.16%
2023/10/3011095.0011075.001100.0001,2160.00%
2023/10/2721042.5041046.251040.00-21,206-0.17%
2023/10/2671038.5781042.501020.00-11,203-0.08%
2023/10/25231150.6541163.751115.00191,1981.59%
2023/10/2311085.0011110.001080.0001,1470.00%
2023/10/20111141.3631120.001165.0081,1330.71%
2023/10/19201097.5041100.001135.00161,1171.43%
2023/10/18171095.0011095.001090.00161,1231.42%
2023/10/1741061.256.11065.661060.00-2.11,135-0.18%
2023/10/16451056.6791046.111045.00361,1373.17%
2023/10/13231104.1300.001105.00231,1302.04%
2023/10/12461084.4600.001090.00461,1454.01%
2023/10/1131098.3371092.141080.00-41,156-0.35%
2023/10/061.11089.09451075.891090.00-43.91,158-3.79%
2023/10/0561095.830.11125.001125.005.91,1360.52%
2023/10/040.11020.00151001.401025.00-14.91,101-1.35%
2023/10/0321017.5011025.001010.0011,0980.09%
2023/09/2800.0011015.00984.00-11,083-0.09%
2023/09/2700.003987.33984.00-31,081-0.28%
2023/09/2611010.0011000.00995.0001,0860.00%
2023/09/25201024.5041026.251025.00161,0871.47%
2023/09/2251022.0000.001020.0051,0870.46%
2023/09/212991.002980.50980.0001,0820.00%
2023/09/2021042.50191032.641030.00-171,062-1.60%
2023/09/1900.0021065.001065.00-21,046-0.19%
2023/09/1821085.0091082.221080.00-71,050-0.67%
2023/09/1500.0051087.991095.00-51,045-0.48%
2023/09/14201057.0000.001085.00201,0131.97%
2023/09/134975.754976.75988.0009760.00%
2023/09/1253961.960.1938.91974.0052.99655.48%
2023/09/110.1920.400.1924.00914.0009760.00%
2023/09/081.1936.2431.7939.52934.00-30.6980-3.12%
2023/09/073.1969.830.3957.00957.002.79810.28%
2023/09/06175988.547992.92980.0016897117.29% 大買/鉅額交易
2023/09/0526932.1300.00930.00269322.79%
2023/09/0400.001876.00878.00-1921-0.11%
2023/08/3100.001904.00898.00-1939-0.11%
2023/08/301881.000884.00887.0019410.11%
2023/08/2910857.7000.00866.00109321.07%
2023/08/2800.0029818.28816.00-29925-3.13%
2023/08/2400.009790.78799.00-9948-0.95%
2023/08/2100.0025807.33800.00-25967-2.59%
2023/08/180825.000831.00818.0009710.00%
2023/08/170818.0000.00823.0009790.00%
2023/08/151804.002792.50805.00-1980-0.10%
2023/08/142810.0000.00808.0029810.20%
2023/08/111822.0000.00820.0019810.10%
2023/08/101802.0000.00802.0019700.10%
2023/08/093864.0000.00839.0039620.31%
2023/08/082867.0000.00869.0029620.21%
2023/08/0400.001892.00899.00-1977-0.10%
2023/08/021911.0000.00911.0019870.10%
2023/08/0120944.050964.00926.00209902.02%
2023/07/311940.981920.00920.0009850.00%
2023/07/281910.003946.33945.00-2979-0.20%
2023/07/2700.002888.00888.00-2967-0.21%
2023/07/2510881.0000.00868.00109881.01%
2023/07/242860.5018858.11849.00-161,045-1.53%
2023/07/215857.0000.00858.0051,0970.46%
2023/07/201892.001896.00895.0001,0950.00%
2023/07/191925.0000.00919.0011,0750.09%
2023/07/1700.0014905.00901.00-141,081-1.29%
2023/07/1410970.5059967.19949.00-491,075-4.56%
2023/07/1300.001978.00975.00-11,071-0.09%
2023/07/121988.0021005.00988.00-11,085-0.09%
2023/07/1111005.0000.001005.0011,0970.09%
2023/07/0700.0011000.001010.00-11,123-0.09%
2023/07/0611035.0031040.001035.00-21,157-0.17%
2023/07/0311085.0011090.001065.0001,1800.00%
2023/06/3021075.0021057.501075.0001,1950.00%
2023/06/2800.0021075.001070.00-21,208-0.17%
2023/06/2700.0031098.331070.00-31,217-0.25%
2023/06/21791143.7341157.501155.00751,2366.07%
2023/06/20201171.5091168.891170.00111,2550.88%
2023/06/1900.0011185.001185.00-11,287-0.08%
2023/06/1611215.0061181.671205.00-51,307-0.38%
2023/06/1561218.3321187.501210.0041,3210.30%
2023/06/1421152.5081147.501145.00-61,346-0.45%
2023/06/1311125.0025.11128.211125.00-24.11,374-1.75%
2023/06/1271109.2900.001110.0071,3860.50%
2023/06/0911080.00101080.001080.00-91,391-0.65%
2023/06/0821090.0031078.351090.00-11,401-0.07%
2023/06/0731069.9500.001070.0031,4010.22%
2023/06/06191092.11171087.941095.0021,4160.14%
2023/06/0534.11087.2000.001070.0034.11,3932.45%
2023/06/02171042.0611035.001035.00161,3771.16%
2023/06/0131036.6600.001015.0031,3700.22%
2023/05/3131028.3300.001020.0031,3700.22%
2023/05/30691030.91101030.001035.00591,3714.30%
2023/05/2961050.8300.001055.0061,3540.44%
2023/05/2600.001988.00963.00-11,352-0.07%
2023/05/254967.7534966.53968.00-301,374-2.18%
2023/05/242955.0000.00956.0021,3840.14%
2023/05/233952.6700.00959.0031,3910.22%
2023/05/2212941.5000.00930.00121,3900.86%
2023/05/195944.6000.00940.0051,3990.36%
2023/05/1811958.9100.00947.00111,3990.79%
2023/05/1700.004935.50938.00-41,396-0.29%
2023/05/125920.8000.00920.0051,4280.35%
2023/05/1100.001918.00918.00-11,448-0.07%
2023/05/1000.004929.75930.00-41,452-0.28%
2023/05/0900.000.1940.00945.00-0.11,456-0.01%
2023/05/081984.001982.00979.0001,4520.00%
2023/05/0500.004969.75971.00-41,450-0.28%
2023/05/044972.505971.00969.00-11,462-0.07%
2023/05/0300.002989.00974.00-21,462-0.14%
2023/05/023973.0000.00970.0031,4590.21%
2023/04/281934.0012939.08938.00-111,460-0.75%
2023/04/2715.1900.362888.00940.0013.11,4470.90%
2023/04/265978.207958.43985.00-21,385-0.14%
2023/04/258988.187993.71968.0011,3410.08%
2023/04/2151060.0041040.001040.0011,3300.08%
2023/04/1921120.0021125.001115.0001,3350.00%
2023/04/1800.00101111.001105.00-101,337-0.75%
2023/04/17251108.400.11115.001115.0024.91,3371.86%
2023/04/1411090.0031084.791085.00-21,312-0.15%
2023/04/13211051.6601060.931035.00211,2981.62%
2023/04/121.11074.25131070.801060.00-121,281-0.93%
2023/04/11221093.4000.001090.00221,2751.73%
2023/04/1000.0011060.001040.00-11,244-0.08%
2023/04/0721055.0011045.001055.0011,2330.08%
2023/04/0611015.0011030.001015.0001,2230.00%
2023/03/3101060.0000.001050.0001,2140.00%
2023/03/3011075.0011060.001075.0001,2020.00%
2023/03/2900.0031020.021010.00-31,191-0.25%
2023/03/2811035.1511045.001030.0001,1920.00%
2023/03/271.11070.7131091.671070.00-1.91,189-0.16%
2023/03/24201125.0221127.791110.00181,1961.50%
2023/03/232.11129.062.11138.791135.00-0.11,197-0.01%
2023/03/226.11093.9641085.001105.002.11,1790.18%
2023/03/2111040.0011045.001040.0001,1470.00%
2023/03/203.11070.00111094.091065.00-81,130-0.70%
2023/03/1791142.783.11135.161120.0061,1140.53%
2023/03/161.11047.142031100.391100.00-2021,072-18.83% 大賣/鉅額交易
2023/03/155.31018.677.11031.251020.00-1.81,045-0.17%
2023/03/144991.2571000.57988.00-31,052-0.29%
2023/03/132996.003997.00998.00-11,054-0.09%
2023/03/101996.004987.00977.00-31,055-0.28%
2023/03/0981004.6300.00996.0081,0680.75%
2023/03/0800.000.1970.00978.00-0.11,061-0.01%
2023/03/0700.001976.00966.00-11,071-0.09%
2023/03/032980.502984.00966.0001,0920.00%
2023/03/0100.004976.25995.00-41,108-0.36%
2023/02/242976.004979.50962.00-21,125-0.18%
2023/02/232974.500999.00992.0021,1290.18%
2023/02/228938.881944.00945.0071,1380.61%
2023/02/203927.991932.00920.0021,1990.17%
2023/02/1722.1908.254909.50910.0018.11,2371.46%
2023/02/161.1880.171888.00880.000.11,2550.01%
2023/02/153869.338871.88871.00-51,295-0.39%
2023/02/1400.001896.00889.00-11,309-0.08%
2023/02/132882.507899.71876.00-51,331-0.38%
2023/02/091946.004948.75950.00-31,355-0.22%
2023/02/0861000.8300.001000.0061,3490.44%
2023/02/0715986.0700.00992.00151,3861.08%
2023/02/0600.005952.40945.00-51,409-0.35%
2023/02/031973.001979.00982.0001,4500.00%
2023/02/0226954.732944.50970.00241,4701.63%
2023/02/017918.142924.50920.0051,4730.34%
2023/01/311910.001919.00922.0001,4850.00%
2023/01/3000.000916.00939.0001,4890.00%
2023/01/171892.142892.01893.00-11,494-0.07%
2023/01/160911.3300.00915.0001,5090.00%
2023/01/132920.506909.83906.00-41,526-0.26%
2023/01/122938.504929.50928.00-21,534-0.13%
2023/01/101945.0024930.58957.00-231,583-1.45%
2023/01/091908.0033910.67941.00-321,592-2.01%
2023/01/0600.002888.89889.00-21,605-0.13%
2023/01/055846.173849.00848.0021,6020.13%
2023/01/0400.000812.00797.0001,6030.00%
2022/12/3000.002773.00773.00-21,662-0.12%
2022/12/291781.001774.00784.0001,7240.00%
2022/12/2800.001786.00786.00-11,736-0.06%
2022/12/2700.0030814.17812.00-301,758-1.71%
2022/12/261809.0700.00809.0011,7790.06%
2022/12/2300.0022809.55825.00-221,790-1.23%
2022/12/2200.000830.69818.0001,8050.00%
2022/12/213823.070.1825.00818.0031,8200.16%
2022/12/200.1816.681.1815.70815.00-11,842-0.05%
2022/12/191.1832.381828.14828.0001,8500.00%
2022/12/1600.001.1863.04863.00-1.11,853-0.06%
2022/12/151.1856.271.1869.50889.000.11,8490.00%
2022/12/141.1847.720837.00849.0011,8270.06%
2022/12/131797.001812.00797.0001,8160.00%
2022/12/123800.7100.00804.0031,8160.17%
2022/12/0900.001837.00821.00-11,812-0.06%
2022/12/081797.002800.00798.00-11,806-0.06%
2022/12/060832.005.1831.09821.00-5.11,801-0.28%
2022/12/051.1831.301835.00834.000.11,7760.01%
2022/12/025838.003.1836.64837.0021,7640.11%
2022/12/011.1838.003839.33838.00-1.91,755-0.11%
2022/11/3011801.811806.00794.00101,7320.58%
2022/11/251796.001792.00796.0001,7090.00%
2022/11/231756.002762.00759.00-11,681-0.06%
2022/11/222785.502785.50776.0001,6670.00%
2022/11/210.1775.612774.00774.00-1.91,648-0.12%
2022/11/182.1772.8300.00755.002.11,6470.12%
2022/11/171796.0000.00783.0011,6220.06%
2022/11/168.1790.912793.50818.006.11,5930.38%
2022/11/1527780.5911775.55785.00161,5471.03%
2022/11/141.1773.5200.00777.001.11,5060.07%
2022/11/1118748.502.2745.40747.0015.81,4781.07%
2022/11/103692.671701.00705.0021,4430.14%
2022/11/099695.443672.33703.0061,4350.42%
2022/11/083654.674652.75645.00-11,408-0.07%
2022/11/071653.003638.67641.00-21,381-0.14%
2022/11/046613.334613.75612.0021,3640.15%
2022/11/0310620.006628.00620.0041,3500.30%
2022/11/0200.005.1638.28654.00-5.11,310-0.39%
2022/11/017596.387580.00595.0001,2860.00%
2022/10/314.1609.012609.00609.002.11,3200.16%
2022/10/261676.0000.00673.0011,2720.08%
2022/10/251705.001710.00686.0001,2690.00%
2022/10/2400.001724.00718.00-11,253-0.08%
2022/10/212697.5011693.82681.00-91,230-0.73%
2022/10/2079696.444693.50705.00751,2116.19%
2022/10/192689.002686.00688.0001,1900.00%
2022/10/1825670.8800.00684.00251,1732.13%
2022/10/1400.000668.88696.0001,1000.00%
2022/10/130644.430668.18633.0001,0780.00%
2022/10/1212668.0700.00657.00121,0641.13%
2022/10/075705.005700.80697.0001,0440.00%
2022/10/0611.1691.331734.24709.0010.11,0091.00%
2022/10/0500.000.1735.00735.00-0.1964-0.01%
2022/10/040.1659.8318665.17669.00-17.9962-1.86%
2022/09/270614.0000.00613.0008920.00%
2022/09/260627.0000.00623.0008700.00%
2022/09/230655.0000.00652.0008570.00%
2022/09/220675.0000.00670.0008490.00%
2022/09/1200.002766.50766.00-2808-0.25%
2022/09/081753.001751.00758.0008130.00%
2022/09/072744.001753.00743.0018110.12%
2022/09/061782.002785.00787.00-1805-0.12%
2022/09/052801.5000.00781.0028030.25%
2022/09/012846.002832.50818.0008000.00%
2022/08/2900.001873.00871.00-1786-0.13%
2022/08/2500.003889.67900.00-3772-0.39%
2022/08/2400.001840.00840.00-1757-0.13%
2022/08/222933.0000.00928.0027430.27%
2022/08/1960949.972960.50950.00587387.85%
2022/08/1700.0020962.05970.00-20730-2.74%
2022/08/162967.500.1954.00961.001.97270.27%
2022/08/1500.000.1937.00938.00-0.1714-0.01%
2022/08/1200.0021904.62915.00-21705-2.98%
2022/08/115898.0070897.43890.00-65695-9.35%
2022/08/105.1887.905888.00885.000.16860.01%
2022/08/095901.005901.00906.0006820.00%
2022/08/085878.0014.1887.94910.00-9.1675-1.35%
2022/08/0547.2874.8876860.39881.00-28.8667-4.32%
2022/08/040954.0000.00954.0005850.00%
2022/08/0341062.5000.001060.0045920.68%
2022/08/0121062.5021077.621095.0005760.00%
2022/07/2911100.0021127.501125.00-1568-0.18%
2022/07/2811160.0011115.001115.0005680.00%
2022/07/27151122.6700.001150.00155712.62%
2022/07/2211150.0000.001155.0016200.16%
2022/07/2000.001.31182.001165.00-1.3625-0.20%
2022/07/1912.11133.8000.001130.0012.16241.93%
2022/07/1832.11131.402.11106.601160.00306294.77%
2022/07/1500.0011090.001090.00-1620-0.16%
2022/07/132.11049.5111000.021000.0016040.17%
2022/07/123.11074.2600.001085.003.15910.52%
2022/07/0700.0021117.501155.00-2575-0.35%
2022/07/0400.0041100.001105.00-4567-0.70%
2022/07/0101110.0000.001080.0005690.00%
2022/06/2900.0011185.001210.00-1578-0.17%
2022/06/281.11234.3800.001220.001.15760.19%
2022/06/2711260.0000.001280.0015770.17%
2022/06/2300.0021227.501210.00-2567-0.35%
2022/06/2211275.00401249.381225.00-39563-6.92%
2022/06/2021272.5021285.001280.0005620.00%
2022/06/1700.0091313.331300.00-9560-1.61%
2022/06/1500.00261386.921355.00-26557-4.66%
2022/06/0711505.7311530.001525.0006010.00%
2022/06/0600.0011535.001525.00-1599-0.17%
2022/06/0201505.0000.001505.0006020.00%
2022/06/0101530.00101530.501530.00-10608-1.64%
2022/05/3100.00101540.001505.00-10605-1.65%
2022/05/3000.0071532.861535.00-7595-1.18%
2022/05/2601415.0000.001415.0005930.01%
2022/05/2500.0001450.001460.000593-0.01%
2022/05/246.11444.9500.001435.006.15951.02%
2022/05/23211505.2400.001485.00215873.58%
2022/05/2001515.0011535.001530.00-1585-0.17%
2022/05/1901460.0000.001480.0005800.00%
2022/05/1801495.0061505.001495.00-6577-1.04%
2022/05/17541507.590.11512.001510.0053.95769.34%
2022/05/160.11474.0300.001440.000.15740.01%
2022/05/130.11480.0000.001440.000.15730.01%
2022/05/1271422.1400.001420.0075701.23%
2022/05/1000.0061437.501435.00-6582-1.03%
2022/05/0571469.2900.001460.0075951.18%
2022/05/0400.0001445.001410.0005910.00%
2022/05/0301399.3500.001425.0005880.00%
2022/04/291.11493.1011540.001435.000.15830.01%
2022/04/28511409.8021397.501405.00495618.73%
2022/04/2700.0041287.501335.00-4543-0.74%
2022/04/2500.00171308.821320.00-17533-3.19%
2022/04/2201370.0000.001380.0005240.00%
2022/04/2100.00101427.001420.00-10516-1.94%
2022/04/1511425.4911390.001390.0005060.00%
2022/04/1411505.5861521.671525.00-5501-0.99%
2022/04/1311525.0011555.001540.0005070.00%
2022/04/12601532.42181528.891535.00425048.33%
2022/04/1100.00121555.001535.00-12498-2.41%
2022/04/0711630.0000.001620.0014870.21%
2022/04/0600.0021650.001635.00-2478-0.42%
2022/04/0111740.0000.001710.0014630.22%
2022/03/2900.00251838.001830.00-25447-5.59%
2022/03/2400.0041870.001865.00-4453-0.88%
2022/03/2300.0041881.251895.00-4459-0.87%
2022/03/1800.0011765.001775.00-1475-0.21%
2022/03/1711725.0000.001690.0014750.21%
2022/03/1611640.00171638.531650.00-16464-3.44%
2022/03/1500.008.51651.581605.00-8.5458-1.86%
2022/03/1101810.0000.001790.0004520.00%
2022/03/1000.0031810.001825.00-3454-0.66%
2022/03/0811685.0000.001675.0014490.22%
2022/03/0711685.0001710.001685.0014550.22%
2022/03/0411890.00131831.921820.00-12562-2.13%
2022/02/2500.0011905.001905.00-1601-0.17%
2022/02/2411855.0001875.001840.0016040.16%
2022/02/2311905.0411920.001920.0006050.00%
2022/02/2221922.5011910.001935.0016090.16%
2022/02/2112000.0011990.001990.0006180.00%
2022/02/1600.0042079.992070.00-4643-0.62%
2022/02/1502000.0002078.682040.0006480.00%
2022/02/1402031.1802050.002045.0006510.00%
2022/02/1192071.6712079.782095.0086501.23%
2022/02/10212051.6732043.332060.00186602.73%
2022/02/0800.000.41895.001910.00-0.4646-0.06%
2022/02/07111908.6400.001885.00116391.72%
2022/01/2622002.5011990.002000.0016250.16%
2022/01/25141930.0000.001950.00146262.23%
2022/01/2400.0071898.571945.00-7629-1.11%
2022/01/21711928.8701931.671935.007163511.16%
2022/01/2071926.4301950.001965.0076491.08%
2022/01/1901975.0002013.751990.0006500.00%
2022/01/18252024.6082018.752020.00176542.60%
2022/01/13171944.1200.001930.00176642.56%
2022/01/1211960.0000.001965.0016730.15%
2022/01/11121914.1711935.001945.00116761.63%
2022/01/1000.0011945.001950.00-1679-0.15%
2022/01/0611910.0011925.001930.0006840.00%
2022/01/0400.00402034.882025.00-40691-5.79%
2022/01/0312085.0000.002090.0017000.14%
2021/12/2400.000.12096.002055.00-0.1743-0.01%
2021/12/230.12030.0022099.822050.00-2764-0.26%
2021/12/2202055.0000.002050.0007820.01%
2021/12/2021972.5000.001955.0027960.25%
2021/12/17712063.7300.002035.00718058.82%
2021/12/1612080.0012000.002090.0008090.00%
2021/12/1531928.3341926.251945.00-1799-0.13%
2021/12/14201861.0000.001875.00208012.50%
2021/12/1300.0061905.001910.00-6804-0.75%
2021/12/1011865.0011885.001875.0008040.00%
2021/12/0800.0012000.001945.00-1804-0.12%
2021/12/0712000.00291963.281960.00-28814-3.44%
2021/12/03192097.6300.002070.00198132.34%
2021/12/0100.0012075.002095.00-1816-0.12%
2021/11/3012130.0002211.232130.0018110.12%
2021/11/2982131.2582110.002080.0007090.00%
2021/11/26402070.6300.002080.00407235.53%
2021/11/2512065.0012030.002055.0007180.00%
2021/11/2202110.0000.002130.0006930.00%
2021/11/1812125.00152100.002125.00-14690-2.03%
2021/11/1752035.7400.002035.0056780.74%
2021/11/16262039.2312090.002040.00256763.69%
2021/11/1100.0041965.001950.00-4656-0.61%
2021/11/1000.0011940.001940.00-1650-0.15%
2021/11/09151951.3321965.001960.00136511.99%
2021/11/0800.0021865.001870.00-2641-0.31%
2021/11/0591869.4400.001860.0096501.38%
2021/11/0400.0021817.501800.00-2645-0.31%
2021/11/0300.0011780.001790.00-1651-0.15%
2021/11/0111790.0011815.001800.0006760.00%
2021/10/2811795.0021785.001780.00-1688-0.15%
2021/10/2711900.0000.001895.0016800.15%
2021/10/25161882.5011855.001855.00156952.16%
2021/10/2271911.4321895.001900.0057080.71%
2021/10/2111865.0011860.001865.0007060.00%
2021/10/2071825.7181826.881845.00-1711-0.14%
2021/10/19241789.3800.001800.00247083.39%
2021/10/1861695.0011705.001740.0057100.70%
2021/10/1541686.2500.001700.0047300.55%
2021/10/1400.0011620.001605.00-1731-0.14%
2021/10/1300.0061585.001610.00-6734-0.82%
2021/10/0851702.0000.001710.0057390.68%
2021/10/0751612.0000.001650.0057380.68%
2021/10/0600.0011620.001555.00-1733-0.14%
2021/10/0400.0011620.001585.00-1712-0.14%
2021/09/30121630.4211630.001655.00117001.57%
2021/09/2921665.0041678.751670.00-2683-0.29%
2021/09/2821795.0031813.331795.00-1667-0.15%
2021/09/2700.0011949.941915.00-1661-0.15%
2021/09/2400.0021942.501935.00-2655-0.31%
2021/09/2331898.3321895.001880.0016440.16%
2021/09/2200.00161782.811800.00-16637-2.51%
2021/09/1700.0021780.001830.00-2635-0.31%
2021/09/1400.0021865.001860.00-2625-0.32%
2021/09/1321837.5021847.501830.0006240.00%
2021/09/1031921.6711914.831940.0026150.32%
2021/09/0901836.5021850.001850.00-2609-0.33%
2021/09/0811825.00101845.001835.00-9615-1.46%
2021/09/0711800.0011835.001845.0006130.00%
2021/09/06101900.0000.001875.00106091.64%
2021/09/0321862.5021880.001870.0006060.00%
2021/09/0221867.5011885.001875.0016020.17%
2021/09/0151848.0051862.001885.0005910.00%
2021/08/3131718.3300.001750.0035720.52%
2021/08/3011710.0000.001710.0015730.17%
2021/08/2600.0011650.001650.00-1577-0.17%
2021/08/2511705.0000.001685.0015790.17%
2021/08/2300.0011675.001650.00-1577-0.17%
2021/08/2011620.00511612.061620.00-50584-8.55%
2021/08/1911595.0001635.001600.0015890.16%
2021/08/1801662.1400.001660.0005970.01%
2021/08/1600.0011625.001645.00-1611-0.16%
2021/08/1321607.5021640.001615.0006180.00%
2021/08/1221605.0021640.001655.0006190.00%
2021/08/1121612.5021625.001635.0006200.00%
2021/08/1031660.00531654.531665.00-50624-8.01%
2021/08/0900.0071680.001680.00-7625-1.12%
2021/08/0621777.5051756.001750.00-3626-0.48%
2021/08/05131767.31101772.501770.0036290.48%
2021/08/04101765.0041763.751760.0066220.96%
2021/08/0311735.0000.001750.0016180.16%
2021/08/0231750.0011755.001760.0026250.32%
2021/07/3041738.7521752.501710.0026530.31%
2021/07/2921740.0011730.001755.0016500.15%
2021/07/2821640.0031640.001670.00-1646-0.15%
2021/07/2731713.3331710.001715.0006370.00%
2021/07/2671762.1400.001750.0076471.08%
2021/07/2300.001001627.701635.00-100672-14.87%
2021/07/2221710.0011680.001665.0016820.15%
2021/07/2171668.5700.001675.0076751.04%
2021/07/2021570.0041585.001565.00-2654-0.31%
2021/07/19571640.7921632.501630.00556488.48%
2021/07/1611600.0021620.001600.00-1643-0.16%
2021/07/15141611.7921572.501615.00126401.87%
2021/07/1431536.6700.001515.0036230.48%
2021/07/1300.00221490.681460.00-22614-3.58%
2021/07/12101485.0081481.881480.0026120.33%
2021/07/0900.0011425.001435.00-1616-0.16%
2021/07/0811450.0011455.001450.0006240.00%
2021/07/0700.0011460.001455.00-1628-0.16%
2021/07/0600.00151442.001450.00-15633-2.37%
2021/07/0521445.0011460.001460.0016420.16%
2021/07/0221417.5000.001420.0026450.31%
2021/07/0111380.0011390.001380.0006440.00%
2021/06/2900.0031400.001380.00-3654-0.46%
2021/06/2811380.0000.001390.0016550.15%
2021/06/2300.0011415.001430.00-1666-0.15%
2021/06/1781445.00201405.751460.00-12659-1.82%
2021/06/15141497.5000.001490.00146632.11%
2021/06/0711485.0000.001485.0016770.15%
2021/06/0200.00111437.271445.00-11689-1.59%
2021/05/3100.0011520.001530.00-1690-0.14%
2021/05/2811490.0021510.001500.00-1695-0.14%
2021/05/2700.0011485.001490.00-1695-0.14%
2021/05/2611450.0011460.001440.0007020.00%
2021/05/2500.0021407.501460.00-2699-0.29%
2021/05/2431401.6700.001420.0036940.43%
2021/05/2111355.0011345.001350.0007080.00%
2021/05/2031343.3331360.001345.0007140.00%
2021/05/1911350.0000.001325.0017170.14%
2021/05/1861318.3300.001355.0067230.83%
2021/05/1711315.0000.001315.0017280.14%
2021/05/1421337.5000.001295.0027370.27%
2021/05/1300.00121331.241300.00-12736-1.63%
2021/05/1211315.0021237.661315.00-1735-0.14%
2021/05/1100.0051367.001360.00-5733-0.68%
2021/05/1011415.0021427.501395.00-1726-0.14%
2021/05/0771444.2911375.001445.0067200.83%
2021/05/0631361.6700.001340.0037030.43%
2021/05/0500.0021277.501270.00-2699-0.29%
2021/05/0421345.0031343.331355.00-1696-0.14%
2021/05/0300.0011340.001390.00-1696-0.14%
2021/04/292.41385.00141368.541385.00-11.6689-1.68%
2021/04/2800.0011280.001260.00-1662-0.15%
2021/04/2700.0011195.001185.00-1656-0.15%
2021/04/2651185.0000.001185.0056710.74%
2021/04/2200.0021187.501175.00-2695-0.29%
2021/04/2131178.3300.001170.0037030.43%
2021/04/2000.00181221.391205.00-18727-2.47%
2021/04/1921235.0000.001235.0027450.27%
2021/04/1611190.0061216.651220.00-5752-0.66%
2021/04/1541155.0011160.001190.0037730.39%
2021/04/1421142.5000.001150.0027760.26%
2021/04/1300.00151167.331150.00-15788-1.90%
2021/04/1211205.0001205.001180.0017950.12%
2021/04/0921200.1511210.001210.0018010.13%
2021/04/0821192.5011200.001195.0017910.13%
2021/04/0111205.0000.001225.0017860.13%
2021/03/3121225.0500.001225.0027820.26%
2021/03/30221232.5000.001225.00227812.82%
2021/03/2921210.0031196.671210.00-1780-0.13%
2021/03/2581167.5000.001190.0087851.02%
2021/03/2411170.0000.001190.0017950.13%
2021/03/2300.0041205.001190.00-4823-0.49%
2021/03/2211215.0000.001215.0018450.12%
2021/03/1951200.0000.001220.0058560.58%
2021/03/1881249.3861257.501260.0028580.23%
2021/03/1781233.75231236.521260.00-15868-1.73%
2021/03/1621172.5000.001165.0028660.23%
2021/03/1511190.0000.001180.0018690.11%
2021/03/1251190.0000.001205.0058760.57%
2021/03/1111195.0041203.751190.00-3882-0.34%
2021/03/1051158.0000.001190.0058900.56%
2021/03/0961127.5051135.001160.0018900.11%
2021/03/0891201.6700.001195.0098951.01%
2021/03/0500.0011200.001185.00-1895-0.11%
2021/03/04111207.7341216.251205.0079030.77%
2021/03/0200.0051255.001220.00-5913-0.55%
2021/02/2671200.0021185.001185.0059230.54%
2021/02/25261277.8900.001280.00269172.83%
2021/02/2400.00131274.621255.00-13922-1.41%
2021/02/2341347.38291346.381315.00-25920-2.71%
2021/02/2211390.00211387.141385.00-20908-2.20%
2021/02/1921382.5021372.501385.0009080.00%
2021/02/1741375.0021392.501365.0029120.22%
2021/02/0521307.5041293.751325.00-2899-0.22%
2021/02/0400.0071248.571240.00-7894-0.78%
2021/02/0361263.3311265.001270.0059200.54%
2021/02/0281265.6000.001235.0089340.86%
2021/02/0111205.0000.001245.0019270.11%
2021/01/2900.0021222.501210.00-2948-0.21%
2021/01/2831233.33211218.571225.00-18948-1.90%
2021/01/2611325.0000.001300.0019310.11%
2021/01/2511370.0041343.751330.00-3929-0.32%
2021/01/2221395.0021407.501375.0009410.00%
2021/01/21201374.7511375.001370.00199422.02%
2021/01/2021312.5021330.001350.0009400.00%
2021/01/1911315.0061333.331315.00-5931-0.54%
2021/01/1831300.0000.001245.0039160.33%
2021/01/1551288.00131307.691280.00-8907-0.88%
2021/01/1421277.50111289.091265.00-9896-1.00%
2021/01/1351302.0071291.431310.00-2899-0.22%
2021/01/12411258.5451253.001250.00368804.09%
2021/01/1131220.0021232.501215.0018730.11%
2021/01/0821252.50131238.461240.00-11875-1.26%
2021/01/0721167.5061177.501170.00-4862-0.46%
2021/01/0621165.00141179.641160.00-12865-1.39%
2021/01/0541123.7500.001135.0048560.47%
2021/01/0441130.0021135.001155.0028560.23%
2020/12/3000.0011110.001115.00-1855-0.12%
2020/12/2921085.0000.001095.0028570.23%
2020/12/2511080.0011075.001090.0008600.00%
2020/12/2331096.6721090.001085.0018770.11%
2020/12/22131096.5400.001095.00138911.46%
2020/12/2100.0011145.001135.00-1887-0.11%
2020/12/1891135.5641130.001140.0058920.56%
2020/12/1781171.2591242.221125.00-1889-0.11%
2020/12/1691208.8981197.501245.0018650.12%
2020/12/1511185.00171151.771145.00-16857-1.87%
2020/12/1421155.0061155.001160.00-4864-0.46%
2020/12/11151141.6721132.501135.00138861.47%
2020/12/1051115.0000.001105.0058790.57%
2020/12/0900.005.11104.951110.00-5.1878-0.57%
2020/12/081.11089.7611075.001090.000.18840.01%
2020/12/0741065.0000.001080.0048970.45%
2020/12/0441052.5061063.331050.00-2896-0.22%
2020/12/03151050.3321060.001065.00138931.45%
2020/12/0141027.5021025.001030.0028960.22%
2020/11/30171036.4751036.001035.00128981.34%
2020/11/2641042.50711043.101040.00-67922-7.26%
2020/11/25111050.9191065.561045.0029150.22%
2020/11/2421092.5000.001090.0029110.22%
2020/11/2300.0051118.001125.00-5910-0.55%
2020/11/2000.0021077.501085.00-2907-0.22%
2020/11/1900.0011065.001065.00-1903-0.11%
2020/11/1741072.5021070.001050.0029010.22%
2020/11/1611085.0031070.001085.00-2908-0.22%
2020/11/1300.0011060.001045.00-1910-0.11%
2020/11/1200.0031048.331060.00-3926-0.32%
2020/11/1191048.89141033.211065.00-5932-0.54%
2020/11/1041101.2511110.001080.0039120.33%
2020/11/0911185.0011175.001170.0009090.00%
2020/11/0611145.0021175.001135.00-1927-0.11%
2020/11/0521130.0031143.331125.00-1921-0.11%
2020/11/0411095.0031110.001120.00-2941-0.21%
2020/11/03111080.0021085.001075.0099450.95%
2020/11/02191061.0511065.001070.00189561.88%
2020/10/30331113.3391095.561090.00249592.50%
2020/10/2941117.5000.001130.0049600.42%
2020/10/2871117.1431128.331130.0049780.41%
2020/10/2721090.0011080.001095.0011,0060.10%
2020/10/2211105.0000.001095.0011,0660.09%
2020/10/21351142.8631143.331135.00321,0663.00%
2020/10/2011130.0011135.001120.0001,0680.00%
2020/10/1931138.3361153.331125.00-31,067-0.28%
2020/10/1641171.2581180.631175.00-41,062-0.38%
2020/10/15101169.5011170.001175.0091,0670.84%
2020/10/1421142.5011170.001120.0011,0790.09%
2020/10/1321170.0041150.001175.00-21,080-0.19%
2020/10/1211150.0000.001150.0011,1000.09%
2020/10/0800.0021102.501135.00-21,110-0.18%
2020/10/0711100.0000.001095.0011,1220.09%
2020/10/0611120.0041098.751120.00-31,130-0.27%
2020/10/0541080.0000.001080.0041,1350.35%
2020/09/3000.0021040.001050.00-21,150-0.17%
2020/09/2911015.0021045.001015.00-11,157-0.09%
2020/09/2811025.0011015.001010.0001,1700.00%
2020/09/2531060.00531052.361025.00-501,171-4.27%
2020/09/2421090.0021085.001085.0001,1680.00%
2020/09/2321120.00531097.551125.00-511,184-4.31%
2020/09/2241097.5021102.501075.0021,1820.17%
2020/09/2111100.0011135.001100.0001,1870.00%
2020/09/1821112.5031121.671135.00-11,198-0.08%
2020/09/1711125.0021157.391110.00-11,210-0.08%
2020/09/1661161.67121203.311180.00-61,203-0.50%
2020/09/1581118.13411100.001105.00-331,178-2.80%
2020/09/1431134.8311130.001110.0021,1960.17%
2020/09/1121085.0021097.501120.0001,2180.00%
2020/09/1021097.5031115.001085.00-11,215-0.08%
2020/09/0911025.0011025.001065.0001,2070.00%
2020/09/0800.0041061.251055.00-41,219-0.33%
2020/09/0741056.2500.001050.0041,2360.32%
2020/09/0411125.0021095.001090.00-11,278-0.08%
2020/09/0371170.00101192.501160.00-31,296-0.23%
2020/09/02101148.5071125.711200.0031,3000.23%
2020/09/0131081.67671057.021095.00-641,293-4.95%
2020/08/3100.00611036.071040.00-611,297-4.70%
2020/08/2811080.001621042.811025.00-1611,323-12.17% 大賣/鉅額交易
2020/08/2611080.0001080.001070.0011,3480.07%
2020/08/2521115.0041138.541115.00-21,361-0.15%
2020/08/2431130.0021085.261130.0011,3760.07%
2020/08/212.11080.4951103.001080.00-31,389-0.21%
2020/08/2061071.67161125.631070.00-101,408-0.71%
2020/08/1921142.5031151.671140.00-11,418-0.07%
2020/08/1800.0011145.001135.00-11,421-0.07%
2020/08/17151116.6741137.501155.00111,4090.78%
2020/08/1431110.0051085.001130.00-21,398-0.14%
2020/08/1361110.005.11094.231105.000.91,4010.07%
2020/08/1221072.4851106.001065.00-31,409-0.21%
2020/08/1171122.11131125.001110.00-61,404-0.43%
2020/08/1051162.0021110.151145.0031,4250.21%
2020/08/0711214.6321222.501200.00-11,418-0.07%
2020/08/0641235.0061241.671205.00-21,415-0.14%
2020/08/0581222.5161220.831220.0021,4100.14%
2020/08/0421195.0041220.001230.00-21,414-0.14%
2020/08/03121240.831131262.431210.00-1011,410-7.16% 大賣/鉅額交易
2020/07/3111275.00461237.391275.00-451,387-3.24%
2020/07/30231149.35181126.691160.0051,3620.37%
2020/07/29801085.50161093.751095.00641,3574.72%
2020/07/28821107.81791101.461095.0031,3720.22%
2020/07/2721045.0031058.331045.00-11,356-0.07%
2020/07/2451041.00511049.711025.00-461,355-3.39%
2020/07/2331085.0051088.001100.00-21,355-0.15%
2020/07/22651091.0051087.001095.00601,3604.41%
2020/07/2141068.7551052.001080.00-11,377-0.07%
2020/07/20581030.52361025.001030.00221,3721.60%
2020/07/1731081.6731085.001075.0001,3730.00%
2020/07/1681114.38141101.071105.00-61,370-0.44%
2020/07/15651061.92231061.741040.00421,3553.10%
2020/07/1491037.7851037.001035.0041,3480.30%
2020/07/1351058.0031061.611050.0021,3320.15%
2020/07/1031080.0011090.001060.0021,3270.15%
2020/07/0921135.0061140.791135.00-41,318-0.30%
2020/07/0821062.50201075.501090.00-181,301-1.38%
2020/07/07111091.82101098.501075.0011,3040.08%
2020/07/0681099.3821092.501110.0061,2980.46%
2020/07/0341068.7571085.001085.00-31,305-0.23%
2020/07/0241085.0000.001095.0041,2950.31%
2020/07/0111020.0021012.501020.00-11,277-0.08%
2020/06/304990.759983.11982.00-51,292-0.39%
2020/06/2900.0031031.67996.00-31,291-0.23%
2020/06/2431040.0021017.501035.0011,2900.08%
2020/06/2321010.0051010.00984.00-31,274-0.24%
2020/06/2200.0011000.00992.00-11,275-0.08%
2020/06/1911000.004994.00992.00-31,279-0.23%
2020/06/186979.674971.25978.0021,2660.16%
2020/06/172935.0000.00927.0021,2590.16%
2020/06/163941.673934.67943.0001,2690.00%
2020/06/152962.002939.00911.0001,2810.00%
2020/06/124945.006952.00945.00-21,282-0.16%
2020/06/11125986.9857989.44964.00681,2895.27% 大買/
2020/06/104920.502929.00905.0021,2600.16%
2020/06/098883.133888.33896.0051,2600.40%
2020/06/082893.005887.80875.00-31,261-0.24%
2020/06/0515886.934875.50871.00111,2580.87%
2020/06/0415876.603880.00880.00121,2630.95%
2020/06/0350846.021847.00844.00491,2503.92%
2020/06/024855.503864.33838.0011,2780.08%
2020/06/012896.001899.00876.0011,2740.08%
2020/05/291860.001887.00860.0001,2710.00%
2020/05/2831901.682901.50880.00291,2672.29%
2020/05/277929.145932.40916.0021,2580.16%
2020/05/267950.8626941.31949.00-191,257-1.51%
2020/05/252879.002884.00890.0001,2410.00%
2020/05/211861.001863.00861.0001,2400.00%
2020/05/2000.001885.00878.00-11,247-0.08%
2020/05/192875.503893.33876.00-11,243-0.08%
2020/05/185871.609869.33851.00-41,236-0.32%
2020/05/152838.507835.86892.00-51,237-0.40%
2020/05/1432811.811803.00824.00311,2572.47%
2020/05/1300.002790.00803.00-21,258-0.16%
2020/05/122789.005796.00786.00-31,275-0.24%
2020/05/1110793.1000.00800.00101,2800.78%
2020/05/089771.4400.00782.0091,2780.70%
2020/05/062748.003748.00747.00-11,295-0.08%
2020/05/0553773.2500.00766.00531,2944.09%
2020/05/0411758.3616763.06766.00-51,280-0.39%
2020/04/304737.251737.00738.0031,2510.24%
2020/04/292726.002725.50728.0001,2540.00%
2020/04/281702.001719.00725.0001,2580.00%
2020/04/2700.000.1716.00718.00-0.11,263-0.01%
2020/04/242715.005710.80725.00-31,264-0.24%
2020/04/2214708.360715.00719.00141,2661.10%
2020/04/21133705.7000.00708.001331,26010.55% 大買/鉅額交易
2020/04/201689.0000.00698.0011,2410.08%
2020/04/170688.0016688.56692.00-161,254-1.27%
2020/04/166682.332682.50676.0041,2490.32%
2020/04/1526677.8500.00674.00261,2372.10%
2020/04/1400.005677.20669.00-51,236-0.40%
2020/04/102659.0000.00660.0021,2380.16%
2020/04/0900.000652.00655.0001,2400.00%
2020/04/0870679.9300.00688.00701,2315.69%
2020/04/073666.333667.67677.0001,2210.00%
2020/04/0100.000650.00650.0001,1900.00%
2020/03/3100.001668.00645.00-11,184-0.08%
2020/03/301627.652641.00643.00-11,159-0.08%
2020/03/274656.004646.00630.0001,1460.00%
2020/03/264622.251636.00646.0031,1270.27%
2020/03/2516630.251644.00625.00151,1151.35%
2020/03/202561.5011562.18564.00-91,085-0.83%
2020/03/197540.573545.67526.0041,0650.38%
2020/03/1819591.324595.25584.00151,0581.42%
2020/03/173582.333572.33568.0001,0350.00%
2020/03/162583.003602.67585.00-11,018-0.10%
2020/03/131592.001550.00590.0009820.00%
2020/03/122611.505631.80601.00-3956-0.31%
2020/03/113682.002694.50666.0019280.11%
2020/03/1017670.412671.00687.00159141.64%
2020/03/092.1679.207683.14682.00-4.9894-0.55%
2020/03/061709.002712.00715.00-1874-0.11%
2020/03/057719.141693.00721.0068550.70%
2020/03/044664.2514665.93662.00-10805-1.24%
2020/03/033689.672684.62689.0017900.13%
2020/03/023660.6720661.95653.00-17776-2.19%
2020/02/271669.0000.00668.0017620.13%
2020/02/261714.001709.00691.0007500.00%
2020/02/251708.042711.50710.00-1735-0.13%
2020/02/2400.001719.00716.00-1732-0.14%
2020/02/201738.004757.48738.00-3754-0.40%
2020/02/191743.002739.09750.00-1751-0.14%
2020/02/182747.008742.75732.00-6740-0.81%
2020/02/1713742.2312741.92734.0017240.14%
2020/02/1472745.3925737.28770.00477076.65%
2020/02/134706.503707.33710.0016470.15%
2020/02/129689.224695.50691.0056280.80%
2020/02/111657.001660.00673.0006060.00%
2020/02/106661.337662.14653.00-1595-0.17%
2020/02/075674.8028671.71658.00-23590-3.90%
2020/02/063635.005635.80652.00-2569-0.35%
2020/02/053635.336636.17621.00-3576-0.52%
2020/02/0417626.4123621.74621.00-6590-1.02%
2020/02/033611.3300.00614.0035950.50%
2020/01/319643.4400.00637.0095941.51%
2020/01/3015637.733626.67628.00125962.01%
2020/01/206665.5000.00675.0065931.01%
2020/01/1700.003642.00639.00-3581-0.52%
2020/01/166639.8352636.19638.00-46577-7.97%
2020/01/1500.0027627.07629.00-27555-4.86%
2020/01/141631.002635.00631.00-1551-0.18%
2020/01/135637.2000.00641.0055450.92%
2020/01/0913589.003587.67587.00105301.89%
2020/01/081582.0000.00585.0015330.19%
2020/01/071583.001580.00583.0005370.00%
2020/01/0200.001602.00604.00-1538-0.19%
2019/12/2300.001602.00600.00-1552-0.18%
2019/12/2000.002603.50600.00-2552-0.36%
2019/12/1920609.002605.50601.00185513.26%
2019/12/1811613.4500.00615.00115512.00%
2019/12/1600.003610.00606.00-3546-0.55%
2019/12/135613.401610.00608.0045420.74%
2019/12/121591.0000.00595.0015310.19%
2019/12/0500.001595.00595.00-1525-0.19%
2019/12/032591.001589.00592.0015290.19%
2019/11/287614.7100.00618.0075321.31%
2019/11/252586.0000.00588.0025210.38%
2019/11/2200.002580.50580.00-2526-0.38%
2019/11/2000.0014597.86597.00-14519-2.69%
2019/11/1924621.791635.00616.00235204.42%
2019/11/187601.0000.00605.0074921.42%
2019/11/0800.0058585.50585.00-58490-11.82%
2019/11/0700.002584.50590.00-2490-0.41%
2019/11/0600.002597.00600.00-2489-0.41%
2019/11/046594.332578.00591.0044840.83%
2019/11/0135571.311570.00570.00344727.19%
2019/10/3100.003583.00589.00-3459-0.65%
2019/10/2915599.401598.00600.00144513.10%
2019/10/252581.501579.00581.0014410.23%
2019/10/2400.001565.00572.00-1437-0.23%
2019/10/2316561.5600.00566.00164343.68%
2019/10/222560.003555.33553.00-1437-0.23%
2019/10/2100.004565.25562.00-4450-0.89%
2019/10/18123567.2200.00570.0012345127.21% 大買/鉅額交易
2019/10/171546.0000.00548.0014380.23%
2019/10/1400.0010548.80545.00-10433-2.31%
2019/10/0916543.2500.00542.00164273.74%
2019/10/081560.0018562.11565.00-17422-4.02%
2019/10/0700.001579.00578.00-1417-0.24%
2019/10/042578.001574.00582.0014150.24%
2019/09/234544.7500.00549.0044130.97%
2019/09/196552.3300.00550.0064081.47%
2019/09/121550.0000.00548.0014080.24%
2019/09/052554.501542.00543.0014130.24%
2019/09/0400.000538.00540.0004070.00%
2019/09/0300.000542.00545.0004070.00%
2019/08/3000.008542.13544.00-8401-2.00%
2019/08/281.1539.0000.00539.001.14000.26%
2019/08/271549.004551.00540.00-3398-0.75%
2019/08/2381575.589.1583.86574.0071.939018.39%
2019/08/2218573.8911.1575.54576.0073801.82%
2019/08/2100.000553.00555.0003700.00%
2019/08/2000.001560.00558.00-1369-0.27%
2019/08/192553.0010553.50553.00-8371-2.15%
2019/08/160522.0023520.48526.00-23366-6.26%
2019/08/1400.005528.40525.00-5377-1.33%
2019/08/1300.002518.50519.00-2385-0.52%
2019/08/080.1519.0000.00522.000.13860.02%
2019/08/0700.0025517.40518.00-25384-6.49%
2019/08/061517.002520.50521.00-1386-0.26%
2019/08/0500.001519.00523.00-1379-0.26%
2019/08/0200.0010518.30534.00-10378-2.64%
2019/07/312517.5000.00517.0023730.54%
2019/07/2915534.9300.00533.00153724.03%
2019/07/2600.005539.40540.00-5387-1.29%
2019/07/2500.002544.50546.00-2390-0.51%
2019/07/2400.004546.25543.00-4395-1.01%
2019/07/2323552.2600.00550.00233975.79%
2019/07/221534.009534.44538.00-8383-2.08%
2019/07/1800.0015531.20528.00-15384-3.90%
2019/07/1700.002534.50536.00-2392-0.51%
2019/07/1616535.8800.00534.00163924.08%
2019/07/1100.0034529.26529.00-34390-8.71%
2019/06/1919519.957517.71516.00124452.70%
2019/06/1818498.781498.50505.00174403.86%
2019/06/1400.000487.00489.0004580.00%
2019/06/1225486.120.1485.00485.00254875.12%
2019/06/114.1487.9500.00488.004.14970.82%
2019/06/0500.0018482.06480.00-18506-3.55%
2019/06/032483.5000.00484.0025110.39%
2019/05/312485.501483.50487.5015150.19%
2019/05/2900.0010461.25466.50-10539-1.85%
2019/05/2719470.005468.70470.00145412.59%
2019/05/244478.6300.00471.0045510.72%
2019/05/211487.501489.50492.0005610.00%
2019/05/2000.001500.00500.00-1565-0.18%
2019/05/091538.004537.50532.00-3678-0.44%
2019/05/061535.003530.00530.00-2712-0.28%
2019/05/033551.0012543.17551.00-9714-1.26%
2019/05/0200.001525.00540.00-1697-0.14%
2019/04/3000.0053514.51523.00-53690-7.67%
2019/04/2913534.3800.00528.00136801.91%
2019/04/254535.2500.00536.0046760.59%
2019/04/2300.006540.00533.00-6687-0.87%
2019/04/1500.002521.00521.00-2705-0.28%
2019/04/1200.002525.50521.00-2703-0.28%
2019/04/1139547.791544.00550.00386985.44%
2019/04/101551.0014544.79542.00-13709-1.83%
2019/04/0943549.2810546.80544.00337044.68%
2019/04/081526.002524.00535.00-1693-0.14%
2019/04/031521.006517.17515.00-5687-0.73%
2019/04/027523.004518.75516.0036870.44%
2019/04/016520.6700.00512.0066800.88%
2019/03/2816525.0000.00525.00166692.39%
2019/03/261529.001532.00533.0006710.00%
2019/03/224535.501530.00532.0036680.45%
2019/03/2100.0015522.73530.00-15668-2.25%
2019/03/193521.3317520.65525.00-14663-2.11%
2019/03/181501.00233503.18506.00-232650-35.69% 大賣/鉅額交易
2019/03/1400.0024522.67524.00-24629-3.81%
2019/03/1200.003536.00531.00-3638-0.47%
2019/03/1100.0010528.00528.00-10647-1.54%
2019/03/081533.0010532.00531.00-9657-1.37%
2019/03/0700.002545.00546.00-2656-0.30%
2019/03/0600.003550.33552.00-3665-0.45%
2019/03/055551.8015551.27555.00-10670-1.49%
2019/03/0414556.4310548.50549.0046660.60%
2019/02/271533.0010538.30545.00-9648-1.39%
2019/02/261542.004547.22542.00-3647-0.47%
2019/02/2500.000540.00543.0006500.00%
2019/02/221529.97100529.10527.00-99651-15.20%
2019/02/201544.008540.00539.00-7649-1.08%
2019/02/190536.0039540.72540.00-39652-5.98%
2019/02/185552.0064541.20540.00-59652-9.04%
2019/02/1511557.912551.00543.0096471.39%
2019/02/148531.7526529.15523.00-18616-2.92%
2019/02/1355534.95131533.95531.00-76609-12.48% 大賣/
2019/02/123513.6700.00510.0035820.52%
2019/02/117516.574507.25508.0035840.51%
2019/01/283486.503485.83485.0005960.00%
2019/01/2511505.7712487.29480.00-1626-0.16%
2019/01/248497.8100.00490.5086091.31%
2019/01/234492.1300.00487.0046160.65%
2019/01/2200.001487.00488.50-1620-0.16%
2019/01/211491.005491.10491.00-4630-0.63%
2019/01/182491.5000.00491.5026430.31%
2019/01/171486.5011485.45484.00-10657-1.52%
2019/01/1620494.3015495.87494.0056580.76%
2019/01/1513488.5800.00495.00136531.99%
2019/01/141471.0000.00475.0016500.15%
2019/01/1168478.327477.79475.00616529.36%
2019/01/105484.702480.75486.0036510.46%
2019/01/091470.5035475.27474.00-34655-5.18%
2019/01/0800.002454.75457.00-2660-0.30%
2019/01/074453.631457.00454.0036670.45%
2019/01/041447.004439.88447.00-3686-0.44%
2019/01/0300.0014438.93442.00-14703-1.99%
2019/01/0235451.291444.50453.00347214.71%
2018/12/2800.005432.50430.00-5715-0.70%
2018/12/2773436.366436.50442.00677319.16%
2018/12/2600.001429.50423.00-1731-0.14%
2018/12/254425.2500.00429.0047330.55%
2018/12/2000.002443.50445.50-2758-0.26%
2018/12/195455.3000.00452.0057680.65%
2018/12/171454.004455.63453.00-3773-0.39%
2018/12/1400.001459.10466.00-1773-0.13%
2018/12/133465.330461.00464.0037690.39%
2018/12/121450.9300.00451.0017710.13%
2018/12/1000.0012451.21443.00-12771-1.55%
2018/12/052465.506468.00465.00-4758-0.53%
2018/12/0400.0034473.43465.00-34757-4.49%
2018/12/0316489.9700.00498.00167522.13%
2018/11/3000.007459.29457.50-7739-0.95%
2018/11/2974462.493468.67464.00717339.68%
2018/11/2821448.0500.00457.00217272.88%
2018/11/2200.006419.00420.00-6710-0.84%
2018/11/205401.8000.00404.0056920.72%
2018/11/195397.7000.00409.0056910.72%
2018/11/1628408.882405.50402.50266773.84%
2018/11/1500.007401.43412.00-7666-1.05%
2018/11/1410419.2500.00418.00106651.50%
2018/11/133414.007410.21412.00-4660-0.61%
2018/11/1200.002450.75443.00-2644-0.31%
2018/11/0900.007460.43468.50-7646-1.08%
2018/11/082466.502464.50463.0006450.00%
2018/11/073449.8323453.17453.50-20636-3.14%
2018/11/061460.0010453.35452.50-9628-1.43%
2018/11/059460.171449.50449.0086171.30%
2018/11/0213453.045467.50463.5086141.30%
2018/11/015430.003431.17438.0025820.34%
2018/10/315419.901408.50410.0045650.71%
2018/10/301396.0000.00402.0015580.18%
2018/10/2600.0026393.75390.00-26566-4.59%
2018/10/2500.006400.75388.00-6557-1.08%
2018/10/162389.001391.50393.0015440.18%
2018/10/15104400.032399.50400.0010253319.10% 大買/鉅額交易
2018/10/122403.0070392.24403.00-68547-12.43%
2018/10/111368.0016365.91370.00-15532-2.82%
2018/10/092416.5081408.39406.00-79515-15.34%
2018/10/085448.6013451.00451.00-8493-1.62%
2018/10/0500.005434.80438.00-5483-1.03%
2018/10/0400.000464.00466.0004700.00%
2018/10/032477.751474.50470.5014710.21%
2018/10/023476.832470.00480.0014700.21%
2018/10/0120471.986473.17476.50144742.95%
2018/09/283464.1700.00465.0034780.63%
2018/09/2100.002429.50432.50-2466-0.43%
2018/09/1900.004450.38449.00-4473-0.85%
2018/09/182451.001450.00451.0014880.20%
2018/09/173461.8300.00457.0034920.61%
2018/09/132453.0000.00455.0024960.40%
2018/09/111465.0000.00458.0015150.19%
2018/09/071456.5000.00461.5015160.19%
2018/09/0500.001471.50471.00-1564-0.18%
2018/08/313456.002457.25455.0015800.17%
2018/08/302451.5000.00448.0025840.34%
2018/08/2700.003450.00453.00-3604-0.50%
2018/08/2415460.3000.00461.00156072.47%
2018/08/238451.5000.00453.5086101.31%
2018/08/1600.001450.00456.00-1593-0.17%
2018/08/1400.001476.00483.50-1598-0.17%
2018/08/1300.001472.50488.00-1604-0.17%
2018/08/104489.632489.50488.5026100.33%
2018/08/092485.5000.00499.0026240.32%
2018/08/081509.0000.00496.0016210.16%
2018/08/0710494.5500.00486.00106181.62%
2018/08/0600.004489.50501.00-4624-0.64%
2018/08/034488.5000.00495.0046240.64%
2018/08/0200.002457.00459.00-2615-0.33%
2018/08/011472.0010469.55469.50-9643-1.40%
2018/07/3151468.5200.00466.00516777.53%
2018/07/303477.1700.00475.5036870.44%
2018/07/2700.008471.75475.00-8687-1.16%
2018/07/263485.0000.00475.5036890.44%
2018/07/252467.5000.00475.0026930.29%
2018/07/242473.007468.00470.00-5695-0.72%
2018/07/2300.007457.50457.00-7716-0.98%
2018/07/202477.0000.00475.0027290.27%
2018/07/1912466.2515472.63472.00-3728-0.41%
2018/07/1820504.9520504.60504.0007170.00%
2018/07/1700.003486.00485.00-3729-0.41%
2018/07/1600.0018485.31481.00-18751-2.39%
2018/07/1100.005482.50477.50-5790-0.63%
2018/07/101487.0000.00491.0017910.13%
2018/07/098480.442474.00475.0067940.76%
2018/07/0600.0014474.36479.00-14792-1.77%
2018/07/051505.0000.00495.0017850.13%
2018/07/043513.0000.00508.0037910.38%
2018/07/0300.005511.60513.00-5792-0.63%
2018/06/295509.001510.00512.0047890.51%
2018/06/282508.5055502.96494.00-53778-6.81%
2018/06/2732516.6649513.59508.00-17773-2.20%
2018/06/263508.339503.78513.00-6761-0.79%
2018/06/251513.0015516.20508.00-14756-1.85%
2018/06/2215525.8713524.69525.0027590.26%
2018/06/219534.001527.00524.0087561.06%
2018/06/2019515.892513.00517.00177482.27%
2018/06/193517.333513.67516.0007410.00%
2018/06/153524.0020526.75525.00-17739-2.30%
2018/06/1433541.5213539.31532.00207322.73%
2018/06/1328527.149518.22522.00197102.67%
2018/06/1218499.691505.00502.00176892.46%
2018/06/1100.001491.00490.00-1688-0.15%
2018/06/0700.001499.50496.00-1716-0.14%
2018/06/0600.001506.00506.00-1722-0.14%
2018/06/051518.001518.00518.0007260.00%
2018/06/042510.501515.00510.0017420.13%
2018/05/3100.001484.50499.00-1752-0.13%
2018/05/301477.0000.00479.0017500.13%
2018/05/292484.7500.00484.5027680.26%
2018/05/282491.7500.00489.5027680.26%
2018/05/253478.0000.00478.0037670.39%
2018/05/227479.2900.00475.0077670.91%
2018/05/211472.0000.00466.0017700.13%
2018/05/172473.2538473.46473.00-36788-4.57%
2018/05/1600.001463.00459.00-1775-0.13%
2018/05/1500.003456.83447.00-3785-0.38%
2018/05/141462.0051461.87458.50-50809-6.18%
2018/05/104447.3800.00447.5048010.50%
2018/05/091451.002446.25449.50-1804-0.12%
2018/05/088435.135439.70430.5037760.39%
2018/05/071472.503467.00469.00-2746-0.27%
2018/05/0300.007459.79455.50-7776-0.90%
2018/05/023471.3300.00468.0037870.38%
2018/04/2714450.0728449.11461.00-14796-1.76%
2018/04/2600.0022452.82437.00-22774-2.84%
2018/04/251472.004460.63466.00-3760-0.39%
2018/04/246469.001465.50470.0057640.65%
2018/04/236474.081483.00468.0057550.66%
2018/04/201458.0086474.44460.00-85741-11.47%
2018/04/1916496.50110495.59490.00-94730-12.87% 大賣/
2018/04/1814498.3640498.33496.00-26724-3.59%
2018/04/172524.504515.25505.00-2710-0.28%
2018/04/1600.005537.80538.00-5707-0.71%
2018/04/133546.3311545.73545.00-8709-1.13%
2018/04/125536.6000.00535.0057070.71%
2018/04/1100.007538.86535.00-7709-0.99%
2018/04/104562.2500.00545.0047370.54%
2018/04/0900.004551.75550.00-4739-0.54%
2018/04/0300.0020564.05551.00-20751-2.66%
2018/04/021570.001567.00567.0007540.00%
2018/03/3000.002575.00577.00-2762-0.26%
2018/03/292569.5000.00568.0027680.26%
2018/03/2800.005575.00574.00-5776-0.64%
2018/03/273593.6721589.38580.00-18773-2.33%
2018/03/261572.001576.00578.0007690.00%
2018/03/231560.005565.60568.00-4774-0.52%
2018/03/2216.1583.853580.00580.0013.17741.69%
2018/03/193596.673586.00590.0008030.00%
2018/03/161593.0000.00594.0018070.12%
2018/03/1500.008598.38600.00-8843-0.95%
2018/03/1200.006574.17566.00-6863-0.69%
2018/03/0900.002564.50570.00-2866-0.23%
2018/03/0800.0025561.12573.00-25863-2.90%
2018/03/0750537.7000.00541.00508475.90%
2018/02/091509.002481.50527.00-1894-0.11%
2018/02/082538.501536.00535.0018720.11%
2018/02/0600.0014540.07526.00-14885-1.58%
2018/02/012608.007591.00596.00-5903-0.55%
2018/01/291619.0000.00620.0019790.10%
2018/01/251601.0000.00581.0011,0100.10%
2018/01/1800.003582.33580.00-31,032-0.29%
2018/01/151593.0000.00592.0011,0560.09%
2018/01/1000.002567.00568.00-21,076-0.19%
2018/01/094588.2500.00588.0041,0780.37%
2018/01/085591.8000.00591.0051,0810.46%
2018/01/0511602.6400.00603.00111,0821.02%
2018/01/0449622.5500.00620.00491,0784.54%
譜瑞-KY 相關文章