• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    2,588張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031669.991768.9369.10-14,384-0.02%
2024/12/02768.372868.3968.40-214,353-0.48%
2024/11/281567.762167.6667.60-64,305-0.14%
2024/11/2713969.42150.170.1169.40-11.14,249-0.26% 大買/大賣/
2024/11/2630.172.852072.9472.9010.14,1530.24%
2024/11/255575.415375.9075.3024,0790.05%
2024/11/2216275.04168.274.0574.00-6.13,820-0.16% 大買/大賣/
2024/11/2113.270.591669.9070.60-2.83,582-0.08%
2024/11/204770.7613170.7970.70-843,507-2.39% 大賣/
2024/11/1914072.109069.8773.20503,3271.50% 大買/
2024/11/181066.90967.4766.6013,1190.03%
2024/11/151768.746.368.1469.3010.73,0720.35%
2024/11/1466.369.0014.369.0669.2052.12,9951.74%
2024/11/1384.368.9491.169.7268.50-6.82,917-0.23%
2024/11/1238.172.155572.3570.50-172,797-0.61%
2024/11/116269.824669.4870.00162,3300.69%
2024/11/084066.654168.0766.40-12,143-0.05%
2024/11/076269.704769.2670.60151,9950.75%
2024/11/06765.57565.5065.7021,6880.12%
2024/11/05663.15664.0263.1001,6310.00%
2024/11/04563.92563.3063.9001,6700.00%
2024/11/011664.341764.6864.30-11,682-0.06%
2024/10/30163.10164.4064.8001,6570.00%
2024/10/29661.90662.1261.9001,5980.00%
2024/10/281564.191563.7463.7001,5820.00%
2024/10/253065.353066.5364.4001,5520.00%
2024/10/249264.45365.6364.20891,4696.06%
2024/10/231164.031164.1264.1001,4180.00%
2024/10/226864.3000.0064.30681,4034.84%
2024/10/18161.90161.9061.9001,4270.00%
2024/10/16161.00160.9061.0001,5010.00%
2024/10/15361.27361.7361.2001,5150.00%
2024/10/09162.60162.7062.6001,5650.00%
2024/10/081163.451164.7563.3001,6080.00%
2024/10/071365.6213.365.7365.50-0.31,652-0.02%
2024/10/04463.93464.3363.8001,6820.00%
2024/10/0100.00365.0065.00-31,731-0.17%
2024/09/30165.10164.2064.5001,8690.00%
2024/09/271164.151163.8864.4002,1480.00%
2024/09/261063.5410.264.2263.50-0.22,247-0.01%
2024/09/2523.264.782365.0764.700.22,4260.01%
2024/09/2300.00163.8062.90-13,091-0.03%
2024/09/20162.90162.9062.9003,0550.00%
2024/09/198861.33262.0062.00863,0452.82%
2024/09/185361.63662.7361.00473,0591.54%
2024/09/16262.60562.1261.80-33,050-0.10%
2024/09/13961.31860.9562.7013,0640.03%
2024/09/12655.50656.7557.0003,1050.00%
2024/09/111156.04555.8055.0063,1890.19%
2024/09/10656.00656.8555.9003,3560.00%
2024/09/09353.73953.8054.60-63,609-0.17%
2024/09/05455.18455.8054.8003,7090.00%
2024/09/04454.35454.6354.6003,7700.00%
2024/09/021458.7000.0058.70143,8190.37%
2024/08/28660.50660.6759.8003,8580.00%
2024/08/20259.9000.0059.3023,9660.05%
2024/08/1900.00157.5057.70-13,948-0.03%
2024/08/1500.002855.6255.80-283,955-0.71%
2024/08/14355.73355.8055.7003,9470.00%
2024/08/13755.64754.9055.7003,9410.00%
2024/08/12554.88554.9254.9003,9280.00%
2024/08/09853.50954.2053.50-13,914-0.03%
2024/08/08154.20153.6053.4003,9040.00%
2024/08/07154.00354.1354.00-23,897-0.05%
2024/08/06449.751652.2352.30-123,892-0.31%
2024/08/0500.002054.9454.70-203,850-0.52%
2024/08/0200.003060.8060.70-303,826-0.78%
2024/08/011763.6000.0063.60173,8240.44%
2024/07/3100.00361.8761.60-33,809-0.08%
2024/07/2900.00560.1659.60-53,801-0.13%
2024/07/2200.003262.7563.10-323,799-0.84%
2024/07/1900.003364.8164.60-333,783-0.87%
2024/07/1800.001566.5066.50-153,772-0.40%
2024/07/1722468.4412668.0268.50983,7322.63% 大買/大賣/
2024/07/1600.0019.367.0067.50-19.33,695-0.52%
2024/07/150.366.845866.5066.30-57.83,698-1.56%
2024/07/1200.00567.0267.00-53,687-0.14%
2024/07/1100.002.268.0067.90-2.23,667-0.06%
2024/07/105.268.7058.168.1367.80-533,668-1.44%
2024/07/0918.167.781967.7467.60-0.93,633-0.02%
2024/07/0800.00367.9767.40-33,618-0.08%
2024/07/0500.002.170.0569.50-2.13,635-0.06%
2024/07/0477.171.1620.671.2469.5056.53,5651.58%
2024/07/03471.670.1210370.5971.50368.63,42210.77% 大買/大賣/鉅額交易
2024/07/021867.415.168.1067.0012.93,1300.41%
2024/07/01112.168.5948.368.3068.7063.73,0252.11% 大買/
2024/06/28158.367.9612769.7765.9031.32,8311.11% 大買/大賣/
2024/06/2713665.0211565.7964.90212,4380.86% 大買/大賣/
2024/06/26261.3000.0061.7022,1300.09%
2024/06/242260.852061.6360.8022,3890.08%
2024/06/211262.281162.4962.3012,3760.04%
2024/06/203763.80462.6563.70332,3551.40%
2024/06/192461.932863.7661.90-42,328-0.17%
2024/06/184665.244065.5665.0062,2310.27%
2024/06/171665.842465.4566.20-82,196-0.37%
2024/06/1425767.6422767.7067.30302,0541.46% 大買/大賣/
2024/06/132365.00264.8065.40211,8071.16%
2024/06/1200.00260.8061.00-21,857-0.11%
2024/06/1113262.35461.7361.301281,8796.81% 大買/鉅額交易
2024/06/0600.0012059.0358.50-1202,051-5.85% 大賣/鉅額交易
2024/06/04660.9500.0059.5062,0510.29%
2024/06/031561.3900.0061.40152,0420.73%
2024/05/28160.70561.1060.70-41,961-0.20%
2024/05/27659.62159.4059.4051,9170.26%
2024/05/221058.44557.8457.7051,8770.27%
2024/05/2000.00157.1056.80-11,861-0.05%
2024/05/1600.00556.9056.70-51,865-0.27%
2024/05/1300.002256.9457.00-221,879-1.17%
2024/05/08156.80557.1056.70-41,863-0.21%
2024/05/06256.60156.5056.2011,8510.05%
2024/04/30157.5000.0056.0011,8430.05%
2024/04/25155.10155.4055.1001,8160.00%
2024/04/22553.68453.7053.7011,7920.06%
2024/04/17256.6000.0056.1021,7440.11%
2024/04/1500.00160.4059.00-11,715-0.06%
2024/04/12161.40160.2061.4001,7010.00%
2024/04/1112060.79659.0059.901141,6526.90% 大買/鉅額交易
2024/04/09157.80157.6057.8001,5500.00%
2024/04/08457.90457.4058.0001,5430.00%
2024/04/03258.0000.0058.1021,5420.13%
2024/04/02159.50459.5359.50-31,524-0.20%
2024/04/01160.2000.0059.3011,5100.07%
2024/03/29159.40359.6759.40-21,497-0.13%
2024/03/28861.39161.9060.3071,4470.48%
2024/03/271358.551359.2659.6001,2560.00%
2024/03/25457.90257.9057.6021,1270.18%
2024/03/22458.151.257.2658.202.81,1230.25%
2024/03/215.257.386.356.9757.40-1.11,086-0.10%
2024/03/204.357.23257.7556.902.31,0580.22%
2024/03/152459.041.159.8158.8022.99522.40%
2024/03/140.157.701.157.5057.20-1826-0.12%
2024/03/13157.160.9513860.8560.5019.17832.44% 大買/大賣/
2024/03/12458.4536258.1660.00-358591-60.56% 大賣/鉅額交易
2024/03/1100.0019053.1554.60-190492-38.55% 大賣/鉅額交易
2024/03/0700.0080.353.5053.50-80.3491-16.35%
2024/02/26055.2000.0055.2004840.00%
2024/02/22256.0000.0055.8024750.42%
2024/02/19155.7000.0055.8014930.20%
2024/02/1600.000.155.3055.30-0.1491-0.01%
2024/02/0500.00153.0053.90-1484-0.21%
2024/02/0100.00155.4055.20-1465-0.21%
2024/01/296055.7100.0056.306046013.02%
2024/01/2600.00356.2056.30-3459-0.65%
2024/01/2500.001756.5856.50-17456-3.72%
2024/01/1800.00156.2056.60-1471-0.21%
2024/01/150.458.20258.2058.20-1.7468-0.35%
2024/01/08159.6000.0058.7014900.20%
2023/12/2700.000.260.5060.70-0.2517-0.03%
2023/12/1900.00259.4559.40-2538-0.37%
2023/12/1300.001.560.3059.60-1.5587-0.26%
2023/12/1100.000.560.7160.50-0.5608-0.08%
2023/12/05161.0000.0060.8016170.16%
2023/12/047061.7400.0061.807063211.07%
2023/11/3000.00260.7060.70-2644-0.31%
2023/11/2900.00360.7060.60-3666-0.45%
2023/11/2700.00459.5059.50-4689-0.58%
2023/11/23260.7000.0060.7027080.28%
2023/11/1715061.19160.2060.5014976119.57% 大買/鉅額交易
2023/11/1400.00159.0059.10-1801-0.12%
2023/11/1300.00157.9058.20-1803-0.12%
2023/11/0900.00257.8057.80-2820-0.24%
2023/11/07358.7000.0058.2038410.36%
2023/11/06158.5000.0058.7018720.11%
2023/10/2000.00558.1058.60-51,134-0.44%
2023/10/190.159.60159.2059.10-0.91,167-0.08%
2023/10/18259.6000.0059.6021,1870.17%
2023/10/1600.002559.9960.00-251,207-2.07%
2023/10/1300.002360.8160.80-231,236-1.86%
2023/10/125161.1200.0061.30511,2614.04%
2023/10/1100.00362.0059.70-31,275-0.24%
2023/10/0600.00163.6063.60-11,269-0.08%
2023/10/05164.1000.0064.2011,3060.08%
2023/10/0400.00163.6063.50-11,354-0.07%
2023/10/02164.3000.0064.6011,5080.07%
2023/09/28163.101863.5863.70-171,607-1.06%
2023/09/27164.001163.8363.10-101,788-0.56%
2023/09/25164.50165.0065.0001,9570.00%
2023/09/21264.85164.3064.3011,9750.05%
2023/09/206866.7100.0066.30681,9673.46%
2023/09/196167.2700.0066.80612,0143.03%
2023/09/1800.00267.2066.80-22,015-0.10%
2023/09/15667.1700.0067.0062,0360.29%
2023/09/1413.167.6700.0068.0013.12,0500.64%
2023/09/132466.5500.0066.50242,0701.16%
2023/09/116465.3300.0064.90642,1532.97%
2023/09/086066.930.266.8066.1059.82,2352.68%
2023/09/0712.167.580.368.9067.3011.82,3020.51%
2023/09/0678.367.4800.0067.7078.32,3543.33%
2023/09/051067.00167.3067.5092,4170.37%
2023/09/0100.001266.1365.60-122,544-0.47%
2023/08/2900.001363.1863.20-132,796-0.46%
2023/08/282664.9400.0064.80262,9280.89%
2023/08/2500.001666.0865.90-163,340-0.48%
2023/08/2300.00265.0064.90-23,571-0.06%
2023/08/21166.1000.0065.9014,0830.02%
2023/08/10066.9000.0066.0005,7910.00%
2023/08/08269.2000.0068.5025,7480.03%
2023/08/02371.40270.2570.5015,7160.02%
2023/08/0100.00471.7372.00-45,696-0.07%
2023/07/28471.9000.0071.9045,6830.07%
2023/07/27372.2700.0072.4035,6820.05%
2023/07/2600.00172.9071.50-15,680-0.02%
2023/07/2400.00271.7572.80-25,619-0.04%
2023/07/2100.00971.5872.10-95,602-0.16%
2023/07/1900.00973.5671.90-95,664-0.16%
2023/07/18175.0000.0073.2015,8000.02%
2023/07/1000.002.175.2075.00-2.16,172-0.03%
2023/07/070.180.5000.0079.900.16,0820.00%
2023/07/063382.911784.0982.00166,0930.26%
2023/07/0511585.141884.8184.40976,0271.61% 大買/
2023/07/042782.9332.182.0483.40-5.15,876-0.09%
2023/07/0324.181.4200.0080.6024.15,7710.42%
2023/06/2900.00279.1078.50-25,902-0.03%
2023/06/28180.1000.0079.0016,1990.02%
2023/06/2600.00182.4081.60-16,203-0.02%
2023/06/21183.101082.9083.10-96,219-0.14%
2023/06/200.181.60481.4381.90-46,199-0.06%
2023/06/191.183.9000.0082.701.16,1820.02%
2023/06/16682.82482.3582.5026,1490.03%
2023/06/15182.3000.0083.0016,1210.02%
2023/06/14284.35383.6082.30-16,077-0.02%
2023/06/131886.52586.5084.40135,9980.22%
2023/06/12186.10165.285.6284.60-164.25,927-2.77% 大賣/鉅額交易
2023/06/097.285.662.285.4585.504.95,8630.08%
2023/06/082.184.9211.184.4484.10-95,799-0.16%
2023/06/075.487.04087.9086.705.35,7380.09%
2023/06/0600.00188.0087.90-15,686-0.02%
2023/06/051089.05889.5588.7025,6660.04%
2023/06/02488.90388.2389.6015,5920.02%
2023/06/015388.842288.5589.30315,4860.57%
2023/05/311688.72101.288.8288.90-85.15,347-1.59% 大賣/
2023/05/309.285.1748.985.8283.70-39.74,920-0.81%
2023/05/295.984.047383.4383.70-67.14,738-1.42%
2023/05/263883.326183.5582.60-234,676-0.49%
2023/05/255387.179086.1786.80-374,519-0.82%
2023/05/241583.4443.283.3383.80-28.24,189-0.67%
2023/05/2315883.1513082.6283.00284,0850.68% 大買/大賣/
2023/05/2223080.915580.9882.501753,8874.50% 大買/鉅額交易
2023/05/192176.742075.2577.8013,2020.03%
2023/05/1800.00470.1070.80-42,713-0.15%
2023/05/17570.18170.5070.4042,6180.15%
2023/05/1600.001367.2267.50-132,507-0.52%
2023/05/1500.00265.8065.80-22,477-0.08%
2023/05/12165.5000.0065.8012,4770.04%
2023/05/11166.40166.8065.1002,4760.00%
2023/04/241565.941567.2065.9002,4520.00%
2023/04/21868.61970.3367.00-12,405-0.04%
2023/04/201472.3127.273.0671.40-13.22,254-0.58%
2023/04/1929.271.1510770.9269.80-77.92,016-3.86% 大賣/
2023/04/1700.003266.9467.10-321,770-1.81%
2023/04/14267.20667.8366.90-41,750-0.23%
2023/04/12666.800.166.8466.705.91,6850.35%
2023/04/1146.167.051867.1866.7028.11,6721.68%
2023/04/10166.0000.0066.0011,6250.06%
2023/04/0700.000.365.9265.10-0.31,595-0.02%
2023/04/061.366.26166.1065.900.31,5650.02%
2023/03/312265.732265.9365.8001,5370.00%
2023/03/305965.969865.5666.10-391,499-2.60%
2023/03/2918367.004966.9467.101341,3989.58% 大買/鉅額交易
2023/03/2800.001364.1863.50-131,103-1.18%
2023/03/273163.7100.0063.20311,0712.89%
2023/03/242764.241164.6264.40161,0471.53%
2023/03/2300.00163.1062.80-11,009-0.10%
2023/03/16160.4000.0060.2011,0310.10%
2023/03/1400.00261.5060.90-21,096-0.18%
2023/03/0900.00363.5063.00-31,498-0.20%
2023/03/0800.00264.4064.40-21,486-0.13%
2023/03/07363.83363.8763.7001,4670.00%
2023/03/0600.0011.163.2363.50-11.11,445-0.77%
2023/03/02162.5000.0062.2011,4340.07%
2023/02/231363.5200.0063.20131,4710.88%
2023/02/2200.003661.4361.40-361,435-2.51%
2023/02/214662.56362.4362.50431,4482.97%
2023/02/08361.3300.0061.3031,5700.19%
2023/02/0600.00560.7061.70-51,547-0.32%
2023/02/03761.01561.2060.8021,5390.13%
2023/02/02461.4000.0061.6041,5360.26%
2023/02/0100.004160.7861.00-411,533-2.67%
2023/01/3100.00260.4060.80-21,556-0.13%
2023/01/302560.2300.0060.10251,5591.60%
2023/01/170.157.501757.0357.40-16.91,537-1.10%
2023/01/163556.8700.0056.80351,5872.21%
2023/01/13656.9800.0057.0061,6270.37%
2023/01/11158.7000.0058.5011,7390.06%
2023/01/1000.000.158.9758.90-0.11,891-0.01%
2023/01/090.158.5000.0058.500.11,9930.01%
2023/01/0600.00657.9057.90-62,093-0.29%
2022/12/30157.605.157.6857.50-4.12,359-0.18%
2022/12/29056.7010.157.2857.30-10.12,461-0.41%
2022/12/281.158.1800.0057.701.12,6150.04%
2022/12/2700.0015.558.8359.10-15.52,645-0.59%
2022/12/268.559.000.258.8758.708.32,6620.31%
2022/12/237.258.960.159.0059.307.12,6860.27%
2022/12/220.159.2000.0059.000.12,7240.00%
2022/12/19559.5000.0059.5052,7410.18%
2022/12/1600.00360.1059.70-32,750-0.11%
2022/12/15161.2000.0060.9012,7470.04%
2022/12/14961.1800.0061.3092,7480.33%
2022/12/13460.6800.0060.3042,7460.15%
2022/12/09160.9000.0060.9012,7510.04%
2022/12/08962.0100.0062.0092,7430.33%
2022/12/07462.551861.9061.90-142,730-0.51%
2022/12/0600.00363.7063.70-32,716-0.11%
2022/12/05365.237465.3565.00-712,693-2.64%
2022/12/028265.09265.4064.60802,6153.06%
2022/12/0100.00861.1861.30-82,369-0.34%
2022/11/30159.8000.0059.8012,3380.04%
2022/11/292059.35258.7559.60182,3630.76%
2022/11/2800.00158.1058.10-12,366-0.04%
2022/11/2500.00257.8057.70-22,454-0.08%
2022/11/24257.9000.0058.3022,4860.08%
2022/11/23458.10158.0057.7032,4970.12%
2022/11/2200.00257.9057.60-22,541-0.08%
2022/11/21157.90157.9057.8002,5800.00%
2022/11/1800.00760.8060.20-72,545-0.27%
2022/11/1700.00261.3061.40-22,534-0.08%
2022/11/1600.001.160.9060.40-1.12,519-0.05%
2022/11/151.161.2200.0061.201.12,5180.05%
2022/11/14461.20361.0361.2012,5220.04%
2022/11/11260.60160.5060.2012,5130.04%
2022/11/10261.20561.2460.60-32,497-0.12%
2022/11/0900.00161.6060.70-12,498-0.04%
2022/11/08761.13360.5760.6042,4810.16%
2022/11/0700.00160.7060.70-12,465-0.04%
2022/11/0400.00160.2060.30-12,498-0.04%
2022/11/03159.90160.1059.8002,5010.00%
2022/11/0200.00259.6060.00-22,527-0.08%
2022/11/0100.00159.4059.10-12,530-0.04%
2022/10/31159.20159.4058.9002,5400.00%
2022/10/28160.20158.8058.8002,5770.00%
2022/10/2700.00759.2760.40-72,593-0.27%
2022/10/26259.80958.2757.80-72,621-0.27%
2022/10/25260.00159.5059.5012,6300.04%
2022/10/2400.00361.4360.40-32,673-0.11%
2022/10/2100.00459.8560.40-42,662-0.15%
2022/10/20459.481259.2259.50-82,674-0.30%
2022/10/19761.57261.4061.0052,7410.18%
2022/10/185263.714163.7863.00112,8820.38%
2022/10/172164.272564.5665.50-42,872-0.14%
2022/10/14263.20363.0063.80-12,784-0.04%
2022/10/1300.0016460.9159.80-1642,724-6.02% 大賣/鉅額交易
2022/10/121062.681962.3763.30-92,674-0.34%
2022/10/1100.006364.2763.70-632,671-2.36%
2022/10/074164.963564.4065.4062,6470.23%
2022/10/062964.522264.2964.5072,6320.27%
2022/10/058964.364662.7763.30432,5611.68%
2022/10/046961.76261.0061.80672,4252.76%
2022/09/2900.00258.7059.60-22,420-0.08%
2022/09/28257.85157.4056.2012,3900.04%
2022/09/26256.2000.0056.5022,3890.08%
2022/09/22161.3000.0061.7012,4420.04%
2022/09/19162.00161.6061.6002,5960.00%
2022/09/1400.00163.0064.30-12,635-0.04%
2022/09/1300.00664.6064.60-62,640-0.23%
2022/09/123664.2823.164.1264.1012.92,6440.49%
2022/09/082163.71163.6064.20202,6480.76%
2022/09/05163.303862.5261.70-372,630-1.41%
2022/09/02263.05263.8563.5002,6100.00%
2022/09/018964.124063.7863.40492,6151.87%
2022/08/3100.00262.3563.00-22,545-0.08%
2022/08/3000.00362.9062.60-32,556-0.12%
2022/08/2900.001662.9062.60-162,551-0.63%
2022/08/2600.003167.7866.60-312,521-1.23%
2022/08/255368.77368.0369.00502,5061.99%
2022/08/24268.10567.6867.30-32,589-0.12%
2022/08/2200.001067.9668.10-102,785-0.36%
2022/08/191568.90868.5368.3072,8880.24%
2022/08/16169.40169.5069.3003,0290.00%
2022/08/1200.00568.5068.60-53,039-0.16%
2022/08/11170.00369.1068.20-23,030-0.07%
2022/08/10368.4300.0068.1032,9820.10%
2022/08/09268.5500.0068.3022,9660.07%
2022/08/04166.80265.3066.00-12,946-0.03%
2022/08/0300.00167.3067.50-12,905-0.03%
2022/08/0200.002167.0067.10-212,879-0.73%
2022/08/0100.008769.9769.40-872,827-3.08%
2022/07/296070.15470.0070.30562,8022.00%
2022/07/28271.002570.9871.00-232,767-0.83%
2022/07/272170.94670.2771.50152,7730.54%
2022/07/26570.80186.170.6469.90-181.12,721-6.66% 大賣/鉅額交易
2022/07/25192.170.816269.1071.10130.12,6124.98% 大買/鉅額交易
2022/07/2221368.823668.7768.901772,4047.36% 大買/鉅額交易
2022/07/21167.10167.9067.3002,2840.00%
2022/07/20267.552167.5467.20-192,274-0.84%
2022/07/191968.011667.6868.0032,2660.13%
2022/07/184767.203366.6167.30142,2830.61%
2022/07/1527666.75766.7966.702692,40911.16% 大買/鉅額交易
2022/07/14366.230.266.3066.702.82,5640.11%
2022/07/13165.302765.5265.40-262,550-1.02%
2022/07/121763.66163.6063.60162,5180.64%
2022/07/111864.68264.7564.40162,4920.64%
2022/07/082763.66262.7562.70252,4571.02%
2022/07/0500.00159.6760.30-12,410-0.04%
2022/07/040.759.250.159.0058.700.52,4030.02%
2022/07/010.362.932660.1559.90-25.72,382-1.08%
2022/06/301.264.671465.0164.90-12.82,337-0.55%
2022/06/29367.63166.8067.9022,2940.09%
2022/06/2800.002866.6267.30-282,241-1.25%
2022/06/273766.923.366.7866.8033.72,2101.52%
2022/06/240.364.87265.1065.50-1.72,147-0.08%
2022/06/22461.6500.0061.5042,0910.19%
2022/06/211163.5400.0063.40112,0930.53%
2022/06/2000.00260.8060.70-22,084-0.10%
2022/06/17165.20163.6063.9002,0610.00%
2022/06/1600.00464.3064.30-42,047-0.20%
2022/06/1500.00165.4065.30-12,027-0.05%
2022/06/1400.008.665.4466.30-8.62,017-0.43%
2022/06/130.365.00265.8065.60-1.71,995-0.08%
2022/06/101.366.7000.0066.701.31,9740.06%
2022/06/0900.00366.3066.40-31,944-0.15%
2022/06/08467.25366.7065.6011,9220.05%
2022/06/070.265.90366.1766.10-2.81,879-0.15%
2022/06/0600.00465.3565.50-41,869-0.21%
2022/06/0200.002.165.9666.10-2.11,854-0.11%
2022/06/01467.2542.166.8466.00-38.11,832-2.08%
2022/05/315167.288.166.9667.0042.91,7412.46%
2022/05/308.264.7841.364.8464.80-33.11,587-2.08%
2022/05/27133.364.2710164.3464.4032.31,5332.10% 大買/大賣/
2022/05/26664.081562.4362.90-91,410-0.64%
2022/05/253162.25260.7062.20291,3102.21%
2022/05/241.360.170.760.0459.700.61,2570.05%
2022/05/231.460.96160.7060.700.41,2490.03%
2022/05/20561.0000.0060.4051,2290.41%
2022/05/18159.40158.8058.6001,1970.00%
2022/05/1700.00158.1058.40-11,200-0.08%
2022/05/13158.50158.4058.4001,1890.00%
2022/05/12159.70258.4057.10-11,177-0.08%
2022/05/10457.001957.3858.40-151,160-1.29%
2022/05/09459.55658.2358.00-21,156-0.17%
2022/05/0500.00161.9060.80-11,137-0.09%
2022/05/04161.0000.0061.5011,1190.09%
2022/05/03258.10358.0058.10-11,073-0.09%
2022/04/2900.00458.0558.10-41,078-0.37%
2022/04/2800.00257.7057.10-21,079-0.19%
2022/04/2700.00957.2457.40-91,074-0.84%
2022/04/2600.00259.5059.80-21,056-0.19%
2022/04/25161.10760.2460.10-61,049-0.57%
2022/04/224265.425364.1663.60-111,020-1.08%
2022/04/213466.48567.8264.20299762.97%
2022/04/201466.34465.8566.40107801.28%
2022/04/19160.70161.4061.4006190.00%
2022/04/15359.0300.0058.6036280.48%
2022/04/141760.1500.0059.80176592.58%
2022/04/1300.00859.0659.30-8690-1.16%
2022/04/0700.00258.8058.70-2828-0.24%
2022/04/0600.00160.2060.40-1832-0.12%
2022/04/0100.005959.1960.00-59865-6.82%
2022/03/312059.9000.0060.00209112.19%
2022/03/305260.4700.0060.70529875.27%
2022/03/240.359.8000.0059.200.39820.03%
2022/03/2300.00158.6058.80-1994-0.10%
2022/03/17156.9000.0057.7011,0360.10%
2022/03/1600.00355.8055.80-31,037-0.29%
2022/03/14156.60156.4057.1001,0710.00%
2022/03/11157.1000.0056.8011,0880.09%
2022/03/1000.00957.4057.70-91,106-0.81%
2022/03/0900.00255.9556.00-21,111-0.18%
2022/03/08156.70157.5055.7001,1600.00%
2022/03/0700.00256.5557.30-21,174-0.17%
2022/03/03360.3000.0060.3031,2390.24%
2022/03/02159.80160.4060.3001,2700.00%
2022/03/01160.40260.4560.70-11,297-0.08%
2022/02/2500.00459.0559.10-41,334-0.30%
2022/02/22161.60162.6060.5001,5530.00%
2022/02/17262.95162.6062.3012,3290.04%
2022/02/1600.00262.3061.70-22,660-0.08%
2022/02/1100.00562.1062.10-52,774-0.18%
2022/01/2600.00559.8059.50-52,915-0.17%
2022/01/2100.00161.2060.80-13,352-0.03%
2022/01/2000.00362.1361.80-33,389-0.09%
2022/01/1800.00362.5762.10-33,512-0.09%
2022/01/1400.00960.9461.00-93,712-0.24%
2022/01/1300.00962.5462.50-93,743-0.24%
2022/01/1200.001261.7862.00-123,782-0.32%
2022/01/1100.007863.9863.80-783,831-2.04%
2022/01/1000.001864.4864.60-184,010-0.45%
2022/01/07165.803065.3865.50-294,232-0.69%
2022/01/061167.89467.3367.1074,2770.16%
2022/01/053468.83469.1568.50304,3660.69%
2022/01/0400.00267.0066.80-24,389-0.05%
2022/01/0300.00266.9066.80-24,670-0.04%
2021/12/301066.6500.0066.70104,7450.21%
2021/12/29267.0000.0067.2024,9450.04%
2021/12/2700.001068.4068.40-105,071-0.20%
2021/12/243768.19268.1068.20355,2510.67%
2021/12/2200.00865.0665.10-85,221-0.15%
2021/12/2100.001564.3764.40-155,253-0.29%
2021/12/2000.00464.6064.10-45,401-0.07%
2021/12/1700.001063.8963.90-105,465-0.18%
2021/12/1500.001165.1565.10-115,470-0.20%
2021/12/1400.001865.1165.10-185,514-0.33%
2021/12/10167.0000.0066.8015,8780.02%
2021/12/09566.90167.1066.8045,8750.07%
2021/12/0800.001068.2067.80-105,855-0.17%
2021/12/07768.2700.0067.9075,8430.12%
2021/12/061068.3900.0068.40105,8330.17%
2021/12/03167.90267.9068.00-15,828-0.02%
2021/12/0200.00667.8867.60-65,826-0.10%
2021/12/01169.1000.0069.1015,7840.02%
2021/11/30769.2700.0068.7075,7680.12%
2021/11/2900.001267.7167.70-125,741-0.21%
2021/11/26168.701467.2667.20-135,718-0.23%
2021/11/251569.2900.0069.00155,6880.26%
2021/11/24269.65569.8270.40-35,667-0.05%
2021/11/2300.008369.2768.80-835,650-1.47%
2021/11/22271.005171.3970.80-495,624-0.87%
2021/11/191371.7789.172.4571.70-76.15,571-1.37%
2021/11/187673.673175.1073.50455,4800.82%
2021/11/1780.174.31143.272.3073.90-63.15,231-1.21% 大賣/
2021/11/16164.170.0587.170.1270.00774,9111.57% 大買/
2021/11/15190.270.172770.1970.00163.24,7573.43% 大買/鉅額交易
2021/11/12264.9000.0067.0024,4390.05%
2021/11/114264.5400.0064.50424,3980.95%
2021/11/09765.131465.3065.20-74,405-0.16%
2021/11/0800.001164.7164.60-114,389-0.25%
2021/11/0500.00165.9066.00-14,390-0.02%
2021/11/04167.206668.0867.20-654,368-1.49%
2021/11/03467.202767.6167.30-234,372-0.53%
2021/11/022667.839970.0067.40-734,399-1.66%
2021/11/019670.466269.6270.60344,2280.80%
2021/10/29667.02466.7366.7024,1310.05%
2021/10/284167.4100.0066.20414,0871.00%
2021/10/271266.233166.1966.50-194,053-0.47%
2021/10/267967.7714467.8366.50-654,041-1.61% 大賣/
2021/10/2518468.3300.0068.701843,9664.64% 大買/鉅額交易
2021/10/22265.4500.0065.3023,8650.05%
2021/10/21165.80165.1064.4004,0420.00%
2021/10/20764.31264.9064.1054,3610.11%
2021/10/19464.505864.8564.60-544,334-1.25%
2021/10/181465.6032766.4164.50-3134,283-7.31% 大賣/鉅額交易
2021/10/1554568.9619968.6869.503464,1248.39% 大買/大賣/鉅額交易
2021/10/142964.88121.464.9566.50-92.43,921-2.36% 大賣/
2021/10/1314.465.5913165.0165.50-116.63,863-3.02% 大賣/鉅額交易
2021/10/121567.37215.167.0666.50-200.13,764-5.31% 大賣/鉅額交易
2021/10/08501.166.805565.3067.60446.13,65012.22% 大買/鉅額交易
2021/10/073564.018664.1763.70-513,402-1.50%
2021/10/0612063.602364.0063.30973,4622.80% 大買/
2021/10/05160.304560.2362.50-443,383-1.30%
2021/10/04161.8011162.0761.50-1103,345-3.29% 大賣/鉅額交易
2021/10/0120462.852463.7361.901803,2825.48% 大買/鉅額交易
2021/09/3000.00161.4061.40-13,075-0.03%
2021/09/291060.501359.9860.10-33,090-0.10%
2021/09/2800.0021.160.9761.10-21.13,168-0.67%
2021/09/2725.161.89562.1062.0020.13,1720.63%
2021/09/241359.603.259.3359.509.83,0860.32%
2021/09/233.256.631756.7457.00-13.83,085-0.45%
2021/09/22757.1113756.8256.40-1303,135-4.15% 大賣/鉅額交易
2021/09/17458.151958.1158.90-153,209-0.47%
2021/09/1618560.54559.1058.501803,3155.43% 大買/鉅額交易
2021/09/15859.49459.7560.1043,3650.12%
2021/09/1400.00155.9054.70-13,532-0.03%
2021/09/13156.2000.0055.5013,7620.03%
2021/09/1000.00255.8556.40-24,303-0.05%
2021/09/0900.00155.0055.40-14,615-0.02%
2021/09/08355.77754.6054.60-44,722-0.08%
2021/09/0700.00856.4556.30-84,844-0.17%
2021/09/06257.35156.9056.6014,8470.02%
2021/09/0300.00658.6058.60-64,859-0.12%
2021/09/02558.38258.4058.2034,8630.06%
2021/09/011459.2600.0059.40144,8610.29%
2021/08/3100.00158.2058.20-14,848-0.02%
2021/08/3000.001058.2658.20-104,851-0.21%
2021/08/2700.003657.7757.50-364,851-0.74%
2021/08/263359.1900.0058.90334,8450.68%
2021/08/2500.003557.8057.90-354,844-0.72%
2021/08/243458.691059.4058.60244,8740.49%
2021/08/232558.6300.0058.80254,8830.51%
2021/08/1900.003458.0557.00-344,898-0.69%
2021/08/183558.83357.5359.80324,9190.65%
2021/08/1700.00657.5257.40-64,972-0.12%
2021/08/1600.004959.8960.20-494,981-0.98%
2021/08/13166.201564.0463.70-144,978-0.28%
2021/08/1200.00165.6065.90-14,979-0.02%
2021/08/101267.33567.4666.5075,0340.14%
2021/08/0900.00267.4567.30-25,082-0.04%
2021/08/061669.52969.5869.1075,0920.14%
2021/08/05170.202870.3269.30-275,084-0.53%
2021/08/047269.77470.3069.50685,1321.32%
2021/08/0300.00267.7567.10-25,099-0.04%
2021/08/0200.00566.9467.20-55,147-0.10%
2021/07/30166.70866.8566.50-75,233-0.13%
2021/07/2900.004065.9167.20-405,266-0.76%
2021/07/28568.186965.5866.50-645,294-1.21%
2021/07/273371.5812570.3569.40-925,300-1.74% 大賣/
2021/07/2617871.892371.7073.701555,1443.01% 大買/鉅額交易
2021/07/2300.00366.8067.00-34,812-0.06%
2021/07/22167.40366.4766.30-24,830-0.04%
2021/07/2100.001965.2464.80-194,873-0.39%
2021/07/20367.301366.4166.10-104,877-0.21%
2021/07/19368.304368.2868.10-404,904-0.82%
2021/07/164169.119869.5168.90-574,973-1.15%
2021/07/1511369.76270.0069.301114,9952.22% 大買/鉅額交易
2021/07/142668.463768.0167.70-114,990-0.22%
2021/07/13569.9613271.5569.20-1274,981-2.55% 大賣/鉅額交易
2021/07/1216970.83869.9071.501614,8883.29% 大買/鉅額交易
2021/07/09468.306768.4468.00-634,792-1.31%
2021/07/086969.62469.4869.10654,8631.34%
2021/07/07668.373468.7968.30-284,908-0.57%
2021/07/06170.408469.1768.60-834,980-1.67%
2021/07/0512070.432168.0170.60995,0191.97% 大買/
2021/07/023568.11668.4768.00295,0060.58%
2021/07/011067.6512468.6766.80-1145,158-2.21% 大賣/鉅額交易
2021/06/3012271.041269.4869.401105,1882.12% 大買/鉅額交易
2021/06/2900.006970.2668.90-695,249-1.31%
2021/06/285670.1916869.1670.90-1125,369-2.09% 大賣/鉅額交易
2021/06/255071.7552071.4870.30-4705,821-8.07% 大賣/鉅額交易
2021/06/248673.4225974.1773.00-1735,859-2.95% 大賣/鉅額交易
2021/06/2374373.3428071.9174.004635,8577.90% 大買/大賣/鉅額交易
2021/06/2214669.8013871.0971.0086,0750.13% 大買/大賣/
2021/06/2135272.77119.572.6071.10232.56,4353.61% 大買/大賣/鉅額交易
2021/06/1820165.352765.9368.401747,1432.44% 大買/鉅額交易
2021/06/17662.32145.261.4862.20-139.27,073-1.97% 大賣/鉅額交易
2021/06/16162.262.64963.0162.70153.27,0872.16% 大買/鉅額交易
2021/06/15960.932460.2060.80-157,296-0.21%
2021/06/112360.83460.5860.40198,1100.23%
2021/06/10859.9500.0059.7088,1790.10%
2021/06/0800.00259.8059.90-28,390-0.02%
2021/06/0700.006158.4659.00-618,467-0.72%
2021/06/04259.90560.0259.80-38,583-0.03%
2021/06/03660.501859.6060.80-128,839-0.14%
2021/06/0200.006060.1659.90-609,644-0.62%
2021/06/011162.96561.5061.50610,1110.06%
2021/05/312961.311861.5461.201110,8480.10%
2021/05/284860.2900.0060.404810,9800.44%
2021/05/27558.88259.6059.00311,0300.03%
2021/05/2600.001159.9959.40-1111,075-0.10%
2021/05/251961.054461.0960.80-2511,353-0.22%
2021/05/244659.5600.0059.704611,4030.40%
2021/05/211257.72257.7058.201011,4820.09%
2021/05/20156.0000.0055.80111,6670.01%
2021/05/192055.9100.0056.302011,7920.17%
2021/05/18656.48254.6056.50411,8450.03%
2021/05/17552.981451.2052.40-911,907-0.08%
2021/05/14857.212755.5154.70-1911,909-0.16%
2021/05/13353.77454.4856.60-111,958-0.01%
2021/05/121155.763354.5255.10-2212,073-0.18%
2021/05/11359.1816258.5658.40-15912,131-1.31% 大賣/鉅額交易
2021/05/101.163.4815263.2862.60-150.912,227-1.23% 大賣/鉅額交易
2021/05/0723065.4600.0066.2023012,4761.84% 大買/鉅額交易
2021/05/065361.23360.9060.705013,1140.38%
2021/05/051360.50360.4759.501013,5440.07%
2021/05/04761.492960.3760.10-2213,604-0.16%
2021/05/03266.303262.9262.60-3013,622-0.22%
2021/04/29267.40366.8366.50-113,715-0.01%
2021/04/283067.7000.0067.503013,8530.22%
2021/04/272369.6730.169.8269.10-7.114,034-0.05%
2021/04/2626.167.956368.3368.10-36.914,185-0.26%
2021/04/236967.981167.9668.205814,3290.40%
2021/04/222.167.931070.9367.10-814,830-0.05%
2021/04/21171.504471.7071.20-4315,180-0.28%
2021/04/206272.68172.9072.806115,3470.40%
2021/04/19771.77371.8371.40415,4980.03%
2021/04/161.173.01373.3072.60-1.915,749-0.01%
2021/04/151172.89673.1073.30516,0030.03%
2021/04/142072.353371.3471.70-1316,283-0.08%
2021/04/131675.61875.0473.10816,6800.05%
2021/04/121276.253575.7575.00-2317,372-0.13%
2021/04/092775.76775.7775.702017,8300.11%
2021/04/081677.468977.8277.00-7318,292-0.40%
2021/04/0710578.103978.1677.506618,3800.36% 大買/
2021/04/062876.5421576.5076.40-18718,463-1.01% 大賣/鉅額交易
2021/04/011976.9212277.2776.30-10318,834-0.55% 大賣/鉅額交易
2021/03/3176.177.461478.5477.0062.119,2620.32%
2021/03/30131.180.1923181.3079.50-99.919,557-0.51% 大買/大賣/
2021/03/2914077.557677.1978.306419,5870.33% 大買/
2021/03/269977.1210277.8876.50-319,490-0.02% 大賣/
2021/03/2511277.6840478.9078.00-29219,251-1.52% 大買/大賣/鉅額交易
2021/03/2421677.5167878.3677.00-46218,734-2.47% 大買/大賣/鉅額交易
2021/03/2390877.6215677.2478.0075218,1654.14% 大買/大賣/鉅額交易
2021/03/223272.834571.7674.00-1316,948-0.08%
2021/03/1914871.2011271.5470.703616,7410.22% 大買/大賣/
2021/03/189071.9225172.4471.30-16116,655-0.97% 大賣/鉅額交易
2021/03/1731371.5824970.9871.106416,3660.39% 大買/大賣/
2021/03/1612968.377368.3867.905615,5900.36% 大買/
2021/03/157267.5412.367.7168.0059.815,5430.38%
2021/03/1239.367.773668.5767.703.315,4970.02%
2021/03/114067.431667.1867.502415,4530.16%
2021/03/101467.683966.9766.10-2515,405-0.16%
2021/03/092168.955068.5567.30-2915,345-0.19%
2021/03/0815071.9438971.9270.20-23915,146-1.58% 大買/大賣/鉅額交易
2021/03/0535870.07337.269.2670.7020.814,4110.14% 大買/大賣/
2021/03/04502.270.2625369.4968.00249.213,9561.79% 大買/大賣/鉅額交易
2021/03/039866.871366.3167.508513,2250.64%
2021/03/02265.851164.8563.10-913,138-0.07%
2021/02/26965.625466.1665.60-4513,169-0.34%
2021/02/2514368.20175.568.6667.10-32.513,171-0.25% 大買/大賣/
2021/02/2497.567.115768.0566.0040.512,9110.31%
2021/02/232967.843567.9167.10-612,854-0.05%
2021/02/229668.3316266.1467.50-6612,801-0.52% 大賣/
2021/02/1911866.33765.7166.2011112,6520.88% 大買/鉅額交易
2021/02/184363.493063.5963.901312,5940.10%
2021/02/17762.3710261.6263.10-9512,630-0.75% 大賣/
2021/02/059163.421563.8962.907612,6090.60%
2021/02/041763.552163.9163.50-412,598-0.03%
2021/02/034664.715864.7664.20-1212,648-0.09%
2021/02/022865.601064.6565.401812,4850.14%
2021/02/011162.991762.1261.90-612,328-0.05%
2021/01/297667.793767.5863.903912,1830.32%
2021/01/2822570.0422570.2968.50011,8690.00% 大買/大賣/
2021/01/2712067.4511567.8870.10511,1350.04% 大買/大賣/
2021/01/262564.15564.7863.802010,6500.19%
2021/01/25464.62464.6064.40010,5380.00%
2021/01/222365.903065.6366.60-710,441-0.07%
2021/01/219164.978165.4264.601010,2970.10%
2021/01/204866.3814167.4865.20-9310,127-0.92% 大賣/
2021/01/195869.1648.169.2267.709.99,9150.10%
2021/01/1877.168.021368.1967.6064.19,6980.66%
2021/01/1513969.17107.369.7268.1031.79,5160.33% 大買/大賣/
2021/01/1462.368.294868.7571.6014.38,9510.16%
2021/01/132365.47464.9065.10198,5160.22%
2021/01/123267.291267.0367.00208,3060.24%
2021/01/112770.0927.670.7370.80-0.68,128-0.01%
2021/01/0844.268.083069.0367.5014.27,9100.18%
2021/01/0739.470.6639.470.7070.00-0.17,6450.00%
2021/01/06109.570.0211070.0569.60-0.67,349-0.01% 大買/大賣/
2021/01/059972.339572.4669.6046,8560.06%
2021/01/046766.9170.266.6569.60-3.26,110-0.05%
2020/12/3163.261.7133.661.6763.3029.65,5900.53%
2020/12/3017.657.8612.557.9957.605.15,0450.10%
2020/12/2929.559.422958.7557.800.54,8650.01%
2020/12/2813759.6213960.2160.50-24,583-0.04% 大買/大賣/
2020/12/252956.923556.9559.00-64,113-0.15%
2020/12/243552.572953.2254.0063,5530.17%
2020/12/233850.435950.5851.30-213,077-0.68%
2020/12/22348.3500.0049.2532,4990.12%
2020/12/21145.00544.8544.80-42,406-0.17%
2020/12/18244.50443.9443.35-22,356-0.08%
2020/12/1700.001544.3344.50-152,334-0.64%
2020/12/162143.132143.8243.7002,3160.00%
2020/12/1500.00142.9042.50-12,299-0.04%
2020/12/14244.504044.3644.40-382,299-1.65%
2020/12/112143.981643.5043.4052,2620.22%
2020/12/102044.2000.0043.85202,2090.91%
2020/12/093845.062844.9844.85102,1660.46%
2020/12/081544.8700.0044.50152,1260.71%
2020/12/075044.503545.0445.40152,0730.72%
2020/12/04743.76743.7443.5001,9930.00%
2020/12/032544.013143.9243.55-61,962-0.31%
2020/12/025142.843643.3143.70151,9410.77%
2020/12/018142.536343.0443.15181,8990.95%
2020/11/3000.00141.8541.50-11,846-0.05%
2020/11/271542.037141.9741.85-561,813-3.09%
2020/11/263641.7439141.7442.30-3551,766-20.10% 大賣/鉅額交易
2020/11/255240.936441.1540.95-121,697-0.71%
2020/11/244640.087740.4140.30-311,588-1.95%
2020/11/236040.172640.0739.80341,5102.25%
2020/11/2013039.5211139.9840.45191,4571.30% 大買/大賣/
2020/11/194739.682439.9539.40231,3871.66%
2020/11/185939.144039.4139.15191,3251.43%
2020/11/175038.485039.0438.7501,2540.00%
2020/11/1610037.98102.138.6338.85-2.11,186-0.18% 大賣/
2020/11/1374.137.0710737.4437.40-32.91,077-3.05% 大賣/
2020/11/125036.612536.7536.30259712.57%
2020/11/1117335.651,50836.2537.00-1,335917-145.57% 大買/大賣/鉅額交易
2020/11/1000.00134.5034.05-1778-0.13%
2020/11/0900.001534.3134.15-15789-1.90%
2020/10/28135.15134.4034.3509410.00%
2020/10/2700.003535.1334.45-35956-3.66%
2020/10/26134.901735.0934.80-16975-1.64%
2020/10/23535.054634.9534.90-41992-4.13%
2020/10/22134.45234.6034.55-11,003-0.10%
2020/10/1900.003535.6935.00-351,040-3.36%
2020/10/16236.005636.5634.90-541,070-5.05%
2020/10/15236.2000.0035.6021,0130.20%
2020/10/1200.004035.5935.10-40977-4.09%
2020/10/081734.692735.5635.50-10952-1.05%
2020/09/175035.644035.7135.75101,1940.84%
2020/09/07235.68235.8035.0501,1290.00%
2020/09/03435.45335.7535.6011,0710.09%
2020/08/26133.5000.0033.3011,1690.09%
2020/08/2400.00332.8533.00-31,174-0.26%
2020/08/2100.0011032.6332.55-1101,184-9.28% 大賣/鉅額交易
2020/08/1700.000.134.9034.85-0.11,187-0.01%
2020/08/137134.89234.7534.95691,1965.76%
2020/08/121534.2700.0035.35151,1921.26%
2020/08/113434.8900.0035.00341,1902.86%
2020/08/1042235.5600.0035.504221,21634.70% 大買/鉅額交易
2020/08/0700.00135.4534.60-11,217-0.08%
2020/08/067535.39336.1535.50721,2165.92%
2020/08/035033.2000.0033.20501,1974.18%
2020/07/315833.8500.0033.90581,1914.87%
2020/07/3000.00535.8536.00-51,176-0.42%
2020/07/297535.93136.0036.00741,1556.40%
2020/07/272035.2000.0035.05201,1341.76%
2020/07/2439936.1300.0036.053991,13035.28% 大買/鉅額交易
2020/07/22236.70237.2036.7001,1010.00%
2020/07/15134.8000.0034.5011,0280.10%
2020/07/13135.35135.2035.2001,0260.00%
2020/07/107935.35135.3035.00781,0267.60%
2020/07/0900.001036.5036.55-101,011-0.99%
2020/07/081.136.80936.8337.05-7.9973-0.81%
2020/07/0779735.241335.2135.4078485891.28% 大買/鉅額交易
2020/06/15231.5500.0031.5027850.25%
2020/06/1200.004431.0632.00-44795-5.53%
2020/06/1100.00332.5032.20-3799-0.38%
2020/06/0900.00133.2033.10-1821-0.12%
2020/06/08133.2500.0032.8518210.12%
2020/06/0500.00133.6533.65-1810-0.12%
2020/06/044833.9900.0033.90488055.96%
2020/06/03132.70132.8533.1507530.00%
2020/06/02331.97131.8531.8527160.28%
2020/05/12331.7500.0031.3535810.52%
2020/05/08129.50129.6529.9004980.00%
2020/05/07129.20129.5029.4504950.00%
2020/05/0600.00129.1029.10-1497-0.20%
2020/05/04228.90229.1529.1505100.00%
2020/04/3000.00129.8529.85-1511-0.20%
2020/04/29229.4300.0029.4525150.39%
2020/04/2800.00129.0529.15-1514-0.19%
2020/04/21128.5000.0027.3016200.16%
2020/04/20128.50128.8528.8506240.00%
2020/04/1700.00129.1528.80-1628-0.16%
2020/04/16128.4000.0028.5016230.16%
2020/04/1500.00128.9528.70-1642-0.16%
2020/04/14128.2000.0028.6016400.16%
2020/04/1300.00127.9027.90-1639-0.16%
2020/03/31225.95226.0526.0006500.00%
2020/03/30125.50226.0325.90-1652-0.15%
2020/03/27226.25126.9025.9016540.15%
2020/03/26125.60125.8526.2506540.00%
2020/03/25226.25125.8525.8516570.15%
2020/03/11231.03231.3530.6006800.00%
2020/02/1800.00234.1534.15-2752-0.27%
2020/02/17234.0500.0033.9527680.26%
2020/02/1400.00134.6034.60-1767-0.13%
2020/02/12134.2500.0034.6017710.13%
2020/02/1100.00134.0533.95-1768-0.13%
2020/01/20137.8500.0037.9018040.12%
2020/01/17637.55937.8938.00-3794-0.38%
2020/01/15137.1500.0037.0018390.12%
2020/01/1300.00136.8536.85-1826-0.12%
2020/01/10136.5000.0036.3018300.12%
2020/01/0700.00136.1036.10-1820-0.12%
2020/01/06136.8000.0036.3018200.12%
2020/01/0300.00136.7036.70-1827-0.12%
2019/12/30137.100.137.1037.150.98160.11%
2019/12/2700.00137.0037.00-1822-0.12%
2019/12/250.136.9500.0037.000.18250.01%
2019/12/24136.80137.1536.7508430.00%
2019/12/23137.5000.0036.6518460.12%
2019/12/19537.45537.8037.6008420.00%
2019/12/18138.00137.8537.8008290.00%
2019/12/17237.10537.0637.15-3779-0.38%
2019/12/1000.00135.3035.30-1753-0.13%
2019/12/06235.5500.0035.4027860.25%
2019/12/0500.00235.7035.75-2832-0.24%
2019/12/04135.3500.0035.2518410.12%
2019/12/02435.65335.6035.5518650.12%
2019/11/29136.10136.2036.0508680.00%
2019/11/2800.00236.4336.40-2884-0.23%
2019/11/2700.00136.5036.25-1903-0.11%
2019/11/26236.20136.2036.2019360.11%
2019/11/25136.20136.3036.3009950.00%
2019/11/21236.00136.5036.7011,0690.09%
2019/11/20336.33136.5036.2021,1280.18%
2019/11/18137.3500.0037.2011,2880.08%
2019/11/1500.00137.6538.10-11,300-0.08%
2019/11/14137.20137.1037.3001,2950.00%
2019/11/13135.6000.0035.5511,3360.07%
2019/11/1200.00336.0036.25-31,349-0.22%
2019/11/06137.6000.0036.7511,4050.07%
2019/11/04138.05138.0538.0001,4190.00%
2019/11/01137.6000.0038.0011,4210.07%
2019/10/25339.0000.0038.2531,3900.22%
2019/10/24439.1800.0038.8541,3800.29%
2019/10/2300.00137.1537.30-11,310-0.08%
2019/10/18136.45136.5036.4001,3560.00%
2019/10/15136.1500.0035.6511,3900.07%
2019/10/1400.00136.5036.50-11,413-0.07%
2019/10/09236.58136.3036.3511,4220.07%
2019/10/07137.90138.2038.5501,4140.00%
2019/10/0400.00237.8037.75-21,412-0.14%
2019/10/0200.00239.3039.20-21,408-0.14%
2019/09/27241.6500.0039.7521,4120.14%
2019/09/2300.00141.1540.90-11,379-0.07%
2019/09/20141.35141.0041.1501,3770.00%
2019/09/02441.33541.6541.90-11,225-0.08%
2019/08/30141.5500.0041.3011,2030.08%
2019/08/2900.002041.6741.50-201,182-1.69%
2019/08/2700.00143.2544.90-11,083-0.09%
2019/08/26242.55942.5742.15-71,039-0.67%
2019/08/2321144.42344.5543.652081,01020.58% 大買/鉅額交易
2019/08/2200.005044.3843.75-50953-5.24%
2019/08/21243.20342.6342.40-1834-0.12%
2019/08/20242.00241.8541.6507820.00%
2019/08/1900.00242.0842.00-2759-0.26%
2019/08/16141.85240.7541.85-1702-0.14%
2019/08/142239.72339.5839.95196293.02%
2019/08/1300.00338.6238.50-3591-0.51%
2019/08/12338.4800.0038.4035780.52%
2019/08/0200.001738.5038.75-17554-3.06%
2019/07/30440.08439.2839.3505440.00%
2019/07/2600.00340.0740.00-3549-0.55%
2019/07/2500.00240.6340.60-2570-0.35%
2019/07/24141.10140.7041.1005800.00%
2019/07/23539.96139.4539.5545470.73%
2019/07/161939.0400.0039.40195583.40%
2019/07/1500.00138.3038.00-1534-0.19%
2019/07/11137.5000.0037.5015520.18%
2019/07/08336.97336.9036.9006580.00%
2019/06/2700.001036.3036.15-10741-1.35%
2019/06/05534.7900.0034.2058040.62%
2019/05/3100.00533.7034.40-5810-0.62%
2019/05/23435.5000.0035.1548290.48%
2019/05/1700.00136.3535.30-1835-0.12%
2019/05/0800.00236.7536.70-2814-0.25%
2019/05/03538.3900.0038.1057920.63%
2019/05/0200.00138.2038.30-1774-0.13%
2019/04/3000.00136.3537.55-1740-0.13%
2019/04/26137.4000.0036.7017090.14%
2019/04/25137.6500.0037.9016850.15%
2019/04/24137.3000.0036.6516300.16%
2019/04/18137.00536.6336.50-4602-0.66%
2019/04/17237.28437.2136.80-2587-0.34%
2019/04/16637.02337.4737.3035630.53%
2019/04/1000.00135.1035.35-1441-0.23%
2019/04/09235.85135.9035.4014380.23%
2019/04/0300.00235.0534.90-2419-0.48%
2019/03/181035.001035.5034.5003610.00%
2019/02/20231.4500.0031.3524060.49%
2019/02/1900.00231.2031.20-2406-0.49%
2019/02/1800.00331.3031.30-3410-0.73%
2019/02/1300.00130.0530.00-1493-0.20%
2019/02/11129.7000.0029.5515690.18%
2019/01/2200.00229.5029.40-2670-0.30%
2019/01/2100.00229.6029.60-2683-0.29%
2018/12/18431.30431.1831.3009200.00%
2018/11/28130.10130.2530.4008690.00%
2018/11/2300.00129.3029.20-1859-0.12%
2018/11/22130.1000.0029.6018560.12%
2018/11/1300.00128.6028.75-1834-0.12%
2018/11/12130.2000.0029.5018220.12%
2018/11/07929.5600.0029.5096951.29%
2018/11/05230.00229.9029.3007020.00%
2018/10/2600.00527.8527.95-5737-0.68%
2018/10/2400.00127.9027.55-1711-0.14%
2018/10/23127.3500.0027.2516920.14%
2018/10/1800.005827.9127.80-58705-8.22%
2018/10/17428.9000.0028.5547040.57%
2018/10/161127.95928.3728.0027040.28%
2018/10/152527.802027.7627.8057080.71%
2018/10/124827.55127.5027.80477146.58%
2018/10/0900.00130.3029.95-1725-0.14%
2018/10/08130.00130.0030.0008130.00%
2018/10/0500.00130.2530.00-1842-0.12%
2018/10/04130.6500.0030.7518260.12%
2018/10/0300.00130.9530.80-1823-0.12%
2018/10/02130.7000.0030.7018270.12%
2018/10/01130.70130.9031.3008090.00%
2018/09/28130.70130.8530.6008090.00%
2018/09/26331.30431.1531.60-1804-0.12%
2018/09/1900.00130.8530.70-1876-0.11%
2018/09/18430.48330.7530.4018800.11%
2018/09/0300.00132.8532.85-11,244-0.08%
2018/08/30133.3500.0033.3011,3240.08%
2018/08/2100.00134.4534.80-11,368-0.07%
2018/08/20134.2000.0034.0511,3660.07%
2018/08/1700.00135.0534.70-11,358-0.07%
2018/08/16134.7500.0034.7011,3580.07%
2018/08/1400.00135.0034.90-11,354-0.07%
2018/08/0600.00237.3037.20-21,305-0.15%
2018/08/03237.6800.0037.5021,2980.15%
2018/07/24135.50136.2036.2001,2090.00%
2018/07/19136.7000.0036.8011,2000.08%
2018/07/18237.3000.0037.0521,2080.17%
2018/07/17237.531537.5537.50-131,191-1.09%
2018/07/16537.22437.4937.6511,1660.09%
2018/07/131436.80136.3036.80131,0821.20%
2018/07/1000.00134.8035.10-11,071-0.09%
2018/07/05135.0000.0034.1011,0560.09%
2018/07/03135.80235.5035.50-11,051-0.10%
2018/07/02135.05235.8835.55-11,042-0.10%
2018/06/29135.3000.0035.4011,0250.10%
2018/06/22737.13637.0137.5019280.11%
2018/06/21136.80236.7837.30-1778-0.13%
2018/06/1100.00135.8535.20-1647-0.15%
2018/06/07136.75636.6536.50-5641-0.78%
2018/06/05335.6500.0035.5535950.50%
2018/06/045034.505134.9636.25-1587-0.17%
2018/05/3100.00133.3033.15-1602-0.17%
2018/05/30133.0000.0033.0516220.16%
2018/05/2900.003233.4133.40-32632-5.06%
2018/05/15233.93133.9533.6019510.11%
2018/05/1400.00134.0033.95-1996-0.10%
2018/05/07131.95132.1531.9501,0440.00%
2018/04/27532.0000.0032.0551,0750.46%
2018/04/2300.00233.9033.90-21,082-0.18%
2018/04/19334.5000.0034.4531,0810.28%
2018/04/182934.3100.0034.30291,0862.67%
2018/04/16136.6500.0036.0011,0850.09%
2018/03/2700.00137.4037.40-11,234-0.08%
2018/03/26136.7000.0036.4511,2370.08%
2018/03/233536.444136.9036.95-61,241-0.48%
2018/03/2100.00738.4038.60-71,256-0.56%
2018/03/1600.001538.8538.80-151,411-1.06%
2018/03/0900.002540.3039.90-251,457-1.72%
2018/03/0800.001939.8039.80-191,471-1.29%
2018/03/061541.13740.6140.2581,4930.54%
2018/03/02339.181939.2438.95-161,507-1.06%
2018/03/012539.95139.9040.05241,5181.58%
2018/02/27940.376039.8940.10-511,535-3.32%
2018/02/225638.92139.6038.90551,5663.51%
2018/02/2100.003037.2037.40-301,602-1.87%
2018/02/093034.002334.2234.1071,5840.44%
2018/02/06139.501938.3538.25-181,717-1.05%
2018/02/0500.00641.6942.35-61,740-0.34%
2018/02/0200.001942.9142.80-191,864-1.02%
2018/02/0100.00343.1043.20-31,952-0.15%
2018/01/3100.00343.1743.25-31,962-0.15%
2018/01/3000.003144.0243.85-311,984-1.56%
2018/01/2411945.08145.0045.151182,1925.38% 大買/鉅額交易
2018/01/23146.001044.9544.90-92,262-0.40%
2018/01/19845.6800.0045.3582,5490.31%
2018/01/18746.0300.0045.2572,6370.27%
2018/01/17145.5500.0045.5512,7990.04%
2018/01/1600.002144.9945.50-213,028-0.69%
2018/01/1100.001044.6044.60-103,766-0.27%
2018/01/081447.05346.5346.20113,8920.28%
2018/01/04246.1500.0046.1023,8680.05%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章