台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143262.503262.33263.5004680.00%
2025/02/1322256.235258.10259.50174453.82%
2025/02/1215254.272256.00246.00134223.08%
2025/02/1151258.761255.00257.005041312.08%
2025/02/10134250.4410253.95259.0012437333.21% 大買/鉅額交易
2025/02/0756239.448238.88241.004833514.33%
2025/02/0675224.011219.50225.507430823.96%
2025/02/056206.5000.00208.5062882.08%
2025/02/0400.001193.00193.00-1282-0.35%
2025/01/226204.8300.00204.5062702.22%
2025/01/2100.000.7210.00210.50-0.7267-0.25%
2025/01/2000.002213.00213.00-2268-0.74%
2025/01/176210.172209.50209.5042721.47%
2025/01/161214.0000.00211.0012720.37%
2025/01/1400.00100200.90203.00-100269-37.04%
2025/01/1025210.9600.00211.50252639.51%
2025/01/0712223.925221.60222.5072602.69%
2025/01/0200.002213.00213.00-2252-0.79%
2024/12/3100.004218.00218.00-4252-1.58%
2024/12/2720224.7000.00223.00202577.76%
2024/12/2340215.5400.00214.504026115.28%
2024/12/1700.0014209.93212.50-14257-5.43%
2024/12/1300.001.8214.23215.50-1.8248-0.73%
2024/12/1000.0019225.00225.00-19240-7.91%
2024/12/0600.000229.00228.500246-0.01%
2024/12/0500.0025228.50228.50-25245-10.17%
2024/12/030234.006237.75231.50-6251-2.38%
2024/12/021241.503237.50237.50-2249-0.80%
2024/11/29127235.6300.00235.5012724651.48% 大買/鉅額交易
2024/11/281228.0000.00227.5012460.41%
2024/11/270228.502227.50227.50-2245-0.81%
2024/11/2600.001230.00230.50-1244-0.41%
2024/11/2100.000.9230.50230.50-0.9264-0.33%
2024/11/190231.0000.00232.0002840.01%
2024/11/1800.001228.50228.50-1284-0.35%
2024/11/151239.0000.00232.5012820.35%
2024/11/141232.0000.00228.0012810.35%
2024/11/131241.000241.50241.0012740.36%
2024/11/081253.0000.00252.5012680.37%
2024/11/071261.0000.00260.0012680.37%
2024/11/0100.004259.00259.00-4283-1.41%
2024/10/301256.5000.00258.5012880.35%
2024/10/2400.002263.25261.50-2300-0.67%
2024/10/2300.000.1267.25265.00-0.1303-0.03%
2024/10/150272.5000.00271.0003280.01%
2024/10/0800.001274.50278.50-1359-0.28%
2024/10/070277.0000.00276.0003660.01%
2024/10/041274.501271.50272.5003740.00%
2024/10/016280.5000.00280.5063881.54%
2024/09/3000.002282.00282.00-2413-0.48%
2024/09/272286.0023288.52284.00-21418-5.02%
2024/09/2625296.9800.00293.50254355.74%
2024/09/242289.2500.00288.5024490.44%
2024/09/181287.0000.00285.5014610.22%
2024/09/0200.006295.50295.50-6510-1.18%
2024/08/2600.001291.00288.00-1745-0.13%
2024/08/2246289.925286.00290.00417725.31%
2024/08/2000.000.1280.81282.00-0.1813-0.02%
2024/08/1900.000277.00277.0008260.00%
2024/08/1600.000274.56277.000854-0.01%
2024/08/152271.0000.00271.5028790.23%
2024/08/140.1270.0000.00270.500.18800.01%
2024/08/130269.5000.00267.5008860.00%
2024/08/090265.0000.00262.0008940.00%
2024/08/0700.001269.00269.00-1899-0.11%
2024/08/061252.020.2249.49251.000.88980.09%
2024/08/0500.0014250.79248.50-14899-1.56%
2024/07/310278.5000.00274.5008870.00%
2024/07/301272.0000.00276.0018860.11%
2024/07/291276.0200.00276.0018820.11%
2024/07/261.1283.0200.00282.501.18810.12%
2024/07/237291.5000.00292.0078800.80%
2024/07/221292.0011290.09286.50-10874-1.14%
2024/07/1900.003298.50296.00-3868-0.35%
2024/07/1800.003302.34303.00-3867-0.35%
2024/07/1600.0012308.29308.00-12865-1.39%
2024/07/153306.004309.63310.00-1881-0.11%
2024/07/1227327.529327.00327.00188772.05%
2024/07/102325.003324.17323.00-1875-0.11%
2024/07/0900.0014327.11326.00-14876-1.60%
2024/07/086.5328.384327.75328.502.58770.29%
2024/07/059328.8300.00328.0098761.03%
2024/07/041329.006329.00329.50-5869-0.58%
2024/07/039319.506.1320.17319.502.98470.34%
2024/07/022.1315.7178.1315.50316.00-76846-8.97%
2024/07/0140.1315.493317.67318.0037.18314.46%
2024/06/2800.001303.50302.00-1826-0.12%
2024/06/2700.000299.00300.0008320.00%
2024/06/2600.001299.00299.00-1836-0.12%
2024/06/251298.509298.00300.00-8844-0.95%
2024/06/210.3307.8100.00305.500.38790.03%
2024/06/200.1308.0000.00308.500.18820.01%
2024/06/190.2309.7500.00307.500.28870.02%
2024/06/180.1308.5000.00309.000.19030.01%
2024/06/140310.0000.00308.0009190.00%
2024/06/130.1309.0900.00311.500.19200.01%
2024/06/120304.5000.00305.5009140.00%
2024/06/113.1299.851301.00302.002.19140.22%
2024/06/061306.504312.00306.50-3908-0.33%
2024/06/0521306.641309.50305.00209102.20%
2024/06/043.3319.179332.83316.00-5.7893-0.64%
2024/06/0312349.2517346.50342.00-5845-0.59%
2024/05/3133336.6126329.31329.0077860.89%
2024/05/3000.0028319.39320.50-28735-3.81%
2024/05/291325.0010325.75315.50-9728-1.24%
2024/05/281316.0093319.73316.00-92710-12.94%
2024/05/276318.922318.25316.5046970.57%
2024/05/2425307.709304.12316.50166862.33%
2024/05/2327300.150299.50294.00276584.09%
2024/05/2280298.5600.00298.008066911.95%
2024/05/2100.001294.50297.00-1649-0.15%
2024/05/2000.009280.50283.50-9629-1.43%
2024/05/1700.002279.00279.00-2665-0.30%
2024/05/1600.003282.17281.00-3695-0.43%
2024/05/150.1285.0000.00282.000.16990.01%
2024/05/144283.881283.50285.5037050.43%
2024/05/020291.0000.00288.5007140.00%
2024/04/300293.5000.00295.0007160.00%
2024/04/261287.0000.00286.5017300.14%
2024/04/250284.5000.00283.0007320.00%
2024/04/1900.009285.22283.00-9731-1.23%
2024/04/170.1299.5013294.92294.00-12.9710-1.81%
2024/04/164299.388300.94296.50-4705-0.57%
2024/04/152310.008310.50309.50-6705-0.85%
2024/04/122316.000321.00313.5027100.28%
2024/04/1120317.880319.00315.00207112.81%
2024/04/109320.115319.00318.0047070.57%
2024/04/081314.001316.50316.5007060.00%
2024/04/033318.9900.00316.5037030.43%
2024/04/0261315.976315.50316.50557057.79%
2024/04/0100.0033307.70312.50-33697-4.73%
2024/03/280313.0042314.25310.50-42700-5.99%
2024/03/2768314.7100.00313.00687169.49%
2024/03/2566307.0100.00308.50666819.68%
2024/03/20100.1298.2700.00295.50100.166115.13%
2024/03/19101299.483300.83299.509865914.86% 大買/
2024/03/1400.0014291.11293.50-14666-2.10%
2024/03/131292.0000.00291.0016710.15%
2024/03/1100.006290.25290.00-6679-0.88%
2024/03/0800.005298.00296.50-5665-0.75%
2024/03/073303.502302.25302.0016780.15%
2024/03/060308.5011307.68307.50-11675-1.63%
2024/03/0500.006314.75311.50-6689-0.87%
2024/03/04174313.622.3314.07311.50171.768025.24% 大買/鉅額交易
2024/03/010308.000307.00308.0006720.00%
2024/02/290.3304.100304.31305.500.36750.04%
2024/02/270305.500305.07302.5006780.00%
2024/02/262303.010.1303.92303.001.96790.28%
2024/02/230.1307.0952.1309.54307.00-51.9678-7.66%
2024/02/220.1312.700.2313.71312.50-0.2674-0.02%
2024/02/211.2312.0323.1313.17311.00-21.9702-3.11%
2024/02/201.1316.6752322.23316.00-51711-7.16%
2024/02/1911341.56127336.61339.50-116695-16.68% 大賣/鉅額交易
宜鼎 相關文章