合庫金 (5880)-群益金鼎券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0.1	24.85	0	0.00	24.85	0.1	10,675	0.00%
2025/05/12	0.1	25.05	6.3	24.97	25.00	-6.2	10,690	-0.06%
2025/05/09	2.7	24.76	4	24.73	24.95	-1.3	10,677	-0.01%
2025/05/08	3	24.85	6	24.78	24.70	-3	10,669	-0.03%
2025/05/07	3.2	24.83	13	24.73	24.80	-9.8	10,681	-0.09%
2025/05/06	5.2	24.75	80.4	24.70	24.85	-75.2	10,594	-0.71%
2025/05/05	7.2	24.57	27.9	24.46	24.45	-20.8	10,513	-0.20%
2025/05/02	1	24.35	51	24.30	24.50	-50	10,382	-0.48%
2025/04/30	4	24.29	35	24.03	24.35	-31	10,541	-0.29%
2025/04/29	4	24.00	1.1	23.94	24.10	2.9	10,550	0.03%
2025/04/28	2.1	23.80	1.7	23.79	23.90	0.4	10,467	0.00%
2025/04/25	94.1	23.76	0	0.00	23.75	94.1	10,477	0.90%
2025/04/24	26	23.85	0	0.00	23.85	26	10,446	0.25%
2025/04/23	9.1	23.85	10	23.81	23.95	-0.9	10,531	-0.01%
2025/04/22	0	23.85	0	0.00	23.90	0	10,608	0.00%
2025/04/21	0	0.00	1	23.70	24.00	-1	10,639	-0.01%
2025/04/18	19.1	23.80	0	0.00	23.80	19.1	10,795	0.18%
2025/04/17	0	0.00	32	23.81	23.90	-32	10,928	-0.29%
2025/04/16	2.2	23.77	0.7	23.90	23.85	1.5	10,990	0.01%
2025/04/15	7.1	24.00	1	23.95	23.95	6.1	11,037	0.05%
2025/04/14	20.1	24.00	6	23.90	24.00	14.1	11,025	0.13%
2025/04/11	29.2	23.70	30	23.72	23.95	-0.8	10,966	-0.01%
2025/04/10	15.1	23.86	15	23.75	23.75	0.1	10,764	0.00%
2025/04/09	9	22.57	4.7	22.40	22.25	4.3	10,606	0.04%
2025/04/08	11.2	22.68	32.8	22.67	22.90	-21.6	10,375	-0.21%
2025/04/07	32	22.05	1	22.00	21.95	31	10,055	0.31%
2025/04/01	302	24.25	0	0.00	24.25	302	9,326	3.24%	大買/鉅額交易
2025/03/31	0.3	24.11	3.5	24.11	24.05	-3.2	9,256	-0.03%
2025/03/28	12	24.34	0	0.00	24.25	12	9,121	0.13%
2025/03/26	0	0.00	0.5	24.50	24.55	-0.5	10,204	0.00%
2025/03/25	10	24.53	4.4	24.50	24.45	5.6	10,449	0.05%
2025/03/24	1.1	24.40	0	0.00	24.45	1.1	10,409	0.01%
2025/03/21	34	24.20	0	0.00	24.20	34	10,526	0.32%
2025/03/20	0	0.00	1	24.45	24.45	-1	10,329	-0.01%
2025/03/19	44	24.35	44.1	24.30	24.25	-0.1	10,329	0.00%
2025/03/18	2.1	24.30	0.2	24.35	24.35	1.8	10,298	0.02%
2025/03/17	36.2	24.20	0	0.00	24.25	36.2	10,306	0.35%
2025/03/14	14.2	24.16	0	0.00	24.15	14.2	10,242	0.14%
2025/03/13	17.3	24.19	0	0.00	24.15	17.3	10,236	0.17%
2025/03/12	15	24.21	0.3	24.25	24.15	14.7	10,220	0.14%
2025/03/11	5.2	24.09	0.7	24.05	24.30	4.5	10,149	0.04%
2025/03/10	17	24.37	5.6	24.36	24.35	11.4	10,043	0.11%
2025/03/07	0.2	24.45	30	24.35	24.35	-29.8	10,078	-0.30%
2025/03/06	1.1	24.45	0.7	24.50	24.40	0.4	10,055	0.00%
2025/03/05	7	24.50	74	24.45	24.45	-67	10,188	-0.66%
2025/03/04	1.3	24.47	1.5	24.63	24.45	-0.2	10,213	0.00%
2025/03/03	3	24.62	348	24.80	24.80	-345	10,118	-3.41%	大賣/鉅額交易
2025/02/27	0	0.00	0	24.60	24.55	0	9,922	0.00%
2025/02/26	0	0.00	0.5	24.50	24.60	-0.5	10,043	-0.01%
2025/02/25	5.1	24.40	0.8	24.50	24.35	4.3	9,997	0.04%
2025/02/24	10	24.40	0	0.00	24.40	10	9,982	0.10%
2025/02/21	3	24.45	0	0.00	24.60	3	9,988	0.03%
2025/02/19	4	24.50	0.1	24.55	24.55	3.9	10,060	0.04%
2025/02/18	2	24.40	0.8	24.45	24.55	1.2	10,085	0.01%
2025/02/17	15.2	24.55	0	0.00	24.40	15.2	10,247	0.15%
2025/02/14	173.1	24.44	33.3	24.37	24.45	139.8	10,262	1.36%	大買/鉅額交易
2025/02/13	8.1	24.40	0	0.00	24.40	8.1	10,385	0.08%
2025/02/12	0	0.00	1	24.25	24.35	-1	10,340	-0.01%
2025/02/11	1	24.30	0.7	24.40	24.25	0.3	10,293	0.00%
2025/02/10	7.1	24.30	60.5	24.26	24.30	-53.4	10,254	-0.52%
2025/02/07	2.8	24.50	0	0.00	24.45	2.8	10,180	0.03%
2025/02/06	1	24.40	0.2	24.50	24.65	0.8	10,148	0.01%
2025/02/05	7.1	24.60	0	0.00	24.45	7.1	10,138	0.07%
2025/02/04	82.1	24.44	0.1	24.65	24.35	82	10,229	0.80%
2025/02/03	6.1	24.50	0	0.00	24.55	6.1	10,179	0.06%
2025/01/22	3	24.43	2	24.55	24.40	1	10,110	0.01%
2025/01/20	3	24.40	2.6	24.43	24.30	0.4	9,969	0.00%
2025/01/17	2	24.40	0.7	24.50	24.35	1.3	9,982	0.01%
2025/01/16	0.1	24.45	21.9	24.40	24.45	-21.8	10,036	-0.22%
2025/01/15	28	24.40	0	0.00	24.35	28	9,947	0.28%
2025/01/14	0.1	24.30	0	0.00	24.15	0.1	9,892	0.00%
2025/01/13	10.2	24.00	0	0.00	24.15	10.2	9,974	0.10%
2025/01/10	39.4	24.33	0	0.00	24.25	39.4	9,825	0.40%
2025/01/09	28.1	24.64	1.8	24.57	24.55	26.3	9,814	0.27%
2025/01/08	4	24.58	0	0.00	24.75	4	9,907	0.04%
2025/01/07	1.3	24.51	3.5	24.59	24.40	-2.2	9,775	-0.02%
2025/01/06	9	24.47	0	0.00	24.50	9	9,747	0.09%
2025/01/03	29	24.35	0	0.00	24.30	29	9,733	0.30%
2025/01/02	0.1	24.30	21	24.23	24.25	-20.9	9,899	-0.21%
2024/12/31	34.4	24.35	3.3	24.30	24.30	31.1	9,944	0.31%
2024/12/30	20.3	24.44	0	0.00	24.40	20.3	9,947	0.20%
2024/12/26	140.1	24.87	0.4	24.90	24.75	139.7	9,928	1.41%	大買/鉅額交易
2024/12/25	5	24.80	0	0.00	24.80	5	10,071	0.05%
2024/12/24	0.1	24.80	0	0.00	24.70	0.1	10,165	0.00%
2024/12/20	2	24.39	183	24.33	24.30	-181	10,207	-1.77%	大賣/鉅額交易
2024/12/19	53	24.67	0.6	24.80	24.70	52.3	9,040	0.58%
2024/12/18	5.1	24.93	0	0.00	24.90	5.1	8,903	0.06%
2024/12/17	5.6	24.90	20.9	24.91	25.00	-15.4	8,894	-0.17%
2024/12/16	8	25.15	0	0.00	25.00	8	8,782	0.09%
2024/12/13	5.1	25.00	47	25.00	25.00	-41.9	8,743	-0.48%
2024/12/12	0.2	25.24	0	0.00	25.05	0.2	8,691	0.00%
2024/12/11	0	0.00	20.1	25.21	25.10	-20.1	8,799	-0.23%
2024/12/10	0.1	25.35	0.7	25.35	25.20	-0.6	8,817	-0.01%
2024/12/09	3.3	25.30	20.4	25.30	25.30	-17.2	8,801	-0.19%
2024/12/06	0.3	25.35	0.3	25.35	25.35	0	8,867	0.00%
2024/12/05	7.1	25.34	0	0.00	25.35	7.1	8,877	0.08%
2024/12/03	125.1	25.30	0	0.00	25.30	125.1	9,125	1.37%	大買/鉅額交易
2024/12/02	1.1	25.05	0	0.00	25.15	1.1	9,044	0.01%
2024/11/29	155.2	24.90	0.9	25.05	24.90	154.3	8,959	1.72%	大買/鉅額交易
2024/11/28	3.1	25.15	0	0.00	25.10	3.1	8,983	0.03%
2024/11/27	12	25.11	55	25.09	25.10	-43	8,953	-0.48%
2024/11/26	5	25.05	0.1	25.15	25.10	4.9	8,897	0.06%
2024/11/25	7.1	25.24	0	0.00	25.15	7.1	8,874	0.08%
2024/11/22	2.1	25.13	0	0.00	25.05	2.1	8,648	0.02%
2024/11/21	0	0.00	2	25.05	25.05	-2	8,647	-0.02%
2024/11/20	9.2	25.10	0	0.00	25.10	9.2	8,635	0.11%
2024/11/19	6	25.35	64.1	25.45	25.45	-58.1	8,616	-0.67%
2024/11/18	16.1	25.11	8.2	25.20	25.05	7.9	8,548	0.09%
2024/11/15	24.1	25.14	0	0.00	25.10	24.1	8,497	0.28%
2024/11/14	0.6	25.02	4	25.10	25.10	-3.4	8,679	-0.04%
2024/11/13	1.1	25.10	0	0.00	25.10	1.1	8,625	0.01%
2024/11/12	140	25.20	0	0.00	25.20	140	9,013	1.55%	大買/鉅額交易
2024/11/11	0.1	25.30	1	25.30	25.35	-0.9	9,140	-0.01%
2024/11/08	3.2	25.50	6	25.30	25.30	-2.8	9,292	-0.03%
2024/11/07	0.1	25.40	0	0.00	25.40	0.1	9,632	0.00%
2024/11/06	0.1	25.40	3.8	25.36	25.30	-3.7	9,768	-0.04%
2024/11/05	7.2	25.30	3	25.30	25.45	4.2	9,844	0.04%
2024/11/01	3	25.15	0	0.00	25.15	3	10,493	0.03%
2024/10/30	5	25.20	0	0.00	25.20	5	10,467	0.05%
2024/10/29	612.5	25.25	2.3	25.41	25.25	610.1	10,590	5.76%	大買/鉅額交易
2024/10/28	4	25.53	0.1	25.55	25.50	3.9	10,510	0.04%
2024/10/25	6.2	25.55	0	0.00	25.50	6.2	10,576	0.06%
2024/10/24	0.3	25.58	70	25.45	25.40	-69.7	10,756	-0.65%
2024/10/23	0	0.00	11	25.50	25.50	-11	10,833	-0.10%
2024/10/22	0.2	25.70	0	0.00	25.75	0.2	10,842	0.00%
2024/10/21	0	0.00	0	25.90	25.70	0	10,953	0.00%
2024/10/18	2	25.70	0	0.00	25.90	2	11,070	0.02%
2024/10/17	335	25.70	4.2	25.66	25.70	330.9	11,124	2.97%	大買/鉅額交易
2024/10/16	69.1	25.40	1.5	25.45	25.40	67.6	11,172	0.60%
2024/10/15	9.4	25.70	0	0.00	25.55	9.4	11,088	0.09%
2024/10/14	3.3	25.52	0	0.00	25.50	3.3	10,997	0.03%
2024/10/09	1	25.50	0.8	25.70	25.45	0.2	11,238	0.00%
2024/10/08	3.2	25.89	15	25.66	25.55	-11.8	11,274	-0.10%
2024/10/07	28	25.75	21	25.79	26.10	7	11,175	0.06%
2024/10/04	52	25.72	1	25.75	25.75	51	11,183	0.46%
2024/10/01	13	25.95	0.3	26.00	25.95	12.7	11,112	0.11%
2024/09/30	4.2	26.02	0	0.00	25.90	4.2	11,245	0.04%
2024/09/27	18	26.02	4	25.95	26.05	14	11,454	0.12%
2024/09/26	17	26.02	7.6	26.00	26.00	9.4	11,456	0.08%
2024/09/25	29	25.91	1.1	25.95	25.95	27.9	11,432	0.24%
2024/09/23	59	25.85	0	0.00	25.85	59	11,464	0.51%
2024/09/20	0	0.00	17	25.75	25.70	-17	11,547	-0.15%
2024/09/19	168	25.65	203.1	25.70	25.65	-35.1	11,469	-0.31%	大買/大賣/
2024/09/18	21	25.65	250	25.65	25.65	-229	11,487	-1.99%	大賣/鉅額交易
2024/09/16	152.3	25.70	600.4	25.65	25.70	-448.1	11,724	-3.82%	大買/大賣/鉅額交易
2024/09/13	0.1	25.75	0	0.00	25.65	0.1	11,763	0.00%
2024/09/12	0	0.00	2	25.65	25.80	-2	11,944	-0.02%
2024/09/11	2	25.25	0	0.00	25.25	2	11,892	0.02%
2024/09/10	0	0.00	1	25.65	25.55	-1	11,848	-0.01%
2024/09/09	3.1	25.35	0	0.00	25.50	3.1	11,876	0.03%
2024/09/06	0	0.00	0.1	25.35	25.70	-0.1	11,861	0.00%
2024/09/05	37	25.38	47	25.47	25.40	-10	11,930	-0.08%
2024/09/04	517	25.26	0	0.00	25.20	517	12,058	4.29%	大買/鉅額交易
2024/09/03	1	25.70	0	0.00	25.60	1	11,963	0.01%
2024/09/02	14	25.75	0	0.00	25.75	14	12,032	0.12%
2024/08/30	63	25.89	0	0.00	25.90	63	12,222	0.52%
2024/08/29	0	0.00	0.2	25.85	25.70	-0.2	12,227	0.00%
2024/08/28	5.2	25.80	0	0.00	25.80	5.2	12,347	0.04%
2024/08/27	0	25.90	0.1	25.85	25.90	-0.1	13,410	0.00%
2024/08/26	13	25.94	0	0.00	26.00	13	13,741	0.09%
2024/08/23	0	25.90	0	0.00	25.95	0	13,891	0.00%
2024/08/22	241	25.86	0	0.00	25.95	241	13,957	1.73%	大買/鉅額交易
2024/08/21	94	25.84	40	25.82	25.85	54	14,009	0.39%
2024/08/20	0	25.90	96.4	25.74	25.80	-96.4	14,083	-0.68%
2024/08/19	3	25.95	136	25.80	25.75	-133	14,156	-0.94%	大賣/鉅額交易
2024/08/16	0	25.95	0.7	25.90	25.95	-0.7	14,252	0.00%
2024/08/15	15	25.92	0	0.00	25.55	15	14,160	0.11%
2024/08/14	4.5	25.53	0	0.00	25.85	4.5	14,179	0.03%
2024/08/13	171	26.50	113	26.45	26.45	58	13,731	0.42%	大買/大賣/
2024/08/12	1	26.65	0	0.00	26.75	1	13,577	0.01%
2024/08/09	3	26.75	65	26.57	26.55	-62	13,516	-0.46%
2024/08/08	155.1	26.20	0	0.00	26.05	155.1	13,216	1.17%	大買/鉅額交易
2024/08/07	11.1	26.11	24	26.13	26.15	-12.9	13,153	-0.10%
2024/08/06	1,296	26.15	0.3	25.95	26.15	1,295.7	13,122	9.87%	大買/鉅額交易
2024/08/05	75.1	25.83	63	25.78	25.70	12.1	12,926	0.09%
2024/08/02	263.2	26.91	24	26.75	26.95	239.2	12,560	1.90%	大買/鉅額交易
2024/08/01	82	27.20	24	27.15	27.20	58	12,478	0.46%
2024/07/31	47.2	26.85	10	26.85	26.85	37.2	12,469	0.30%
2024/07/30	10	26.65	8.5	26.71	26.65	1.5	12,491	0.01%
2024/07/29	2	26.70	0.4	26.65	26.95	1.6	12,566	0.01%
2024/07/26	6	26.65	1	26.45	26.55	5	12,524	0.04%
2024/07/23	11	26.65	22	26.67	26.70	-11	12,676	-0.09%
2024/07/22	40	26.37	0	0.00	26.40	40	12,665	0.32%
2024/07/19	0.4	26.40	9	26.37	26.65	-8.5	12,592	-0.07%
2024/07/18	14	26.77	35.5	26.77	26.80	-21.5	12,493	-0.17%
2024/07/17	10.5	26.58	6.6	26.50	26.55	3.9	12,379	0.03%
2024/07/16	22	26.60	60.8	26.60	26.60	-38.8	12,411	-0.31%
2024/07/15	21	26.62	103	26.57	26.60	-82	12,693	-0.65%	大賣/
2024/07/12	50	26.50	0	0.00	26.55	50	12,721	0.39%
2024/07/11	0	0.00	4	26.45	26.45	-4	12,684	-0.03%
2024/07/10	0.2	26.30	0	0.00	26.30	0.2	12,811	0.00%
2024/07/09	230	26.40	1	26.50	26.40	229	12,769	1.79%	大買/鉅額交易
2024/07/08	13	26.62	67.8	26.57	26.65	-54.8	12,788	-0.43%
2024/07/05	47	26.57	0	0.00	26.55	47	12,709	0.37%
2024/07/04	11	26.45	20	26.52	26.55	-9	12,726	-0.07%
2024/07/03	26	26.21	25	26.30	26.40	1	12,606	0.01%
2024/07/02	19	25.80	0	0.00	25.80	19	12,386	0.15%
2024/07/01	14	26.00	0.6	26.00	26.00	13.4	12,420	0.11%
2024/06/28	2	26.00	19	26.05	26.00	-17	12,410	-0.14%
2024/06/27	7	25.98	3	25.95	26.00	4	12,345	0.03%
2024/06/26	88	26.00	2.3	26.24	26.00	85.7	12,362	0.69%
2024/06/25	54.3	26.20	0	0.00	26.25	54.3	12,349	0.44%
2024/06/24	1	26.05	0	0.00	26.10	1	12,301	0.01%
2024/06/21	60.2	26.14	0	0.00	26.00	60.2	12,374	0.49%
2024/06/20	229	26.13	2	26.10	26.15	227	12,125	1.87%	大買/鉅額交易
2024/06/19	46	26.10	7.1	26.08	26.05	38.9	12,109	0.32%
2024/06/18	2	26.05	3.2	26.06	26.15	-1.2	12,014	-0.01%
2024/06/17	203	26.01	32	25.97	26.00	171	12,154	1.41%	大買/鉅額交易
2024/06/13	701.7	25.90	2	25.80	25.75	699.7	12,276	5.70%	大買/鉅額交易
2024/06/12	35.2	25.70	0.2	25.80	25.70	35	12,497	0.28%
2024/06/11	9	25.78	132	25.80	25.75	-123	12,657	-0.97%	大賣/鉅額交易
2024/06/07	1,202	25.92	0	0.00	25.85	1,202	12,575	9.56%	大買/鉅額交易
2024/06/06	0	0.00	2.2	25.60	25.60	-2.2	12,460	-0.02%
2024/06/05	10	25.56	0	0.00	25.50	10	12,434	0.08%
2024/06/04	1	25.60	8	25.60	25.55	-7	12,337	-0.06%
2024/06/03	111.5	25.72	0	0.00	25.60	111.5	12,197	0.91%	大買/鉅額交易
2024/05/31	172	25.59	1	25.80	25.55	171	12,061	1.42%	大買/鉅額交易
2024/05/30	8.3	25.81	0	0.00	25.70	8.3	11,028	0.07%
2024/05/29	1	26.05	0.6	26.20	25.95	0.4	10,726	0.00%
2024/05/28	11	26.23	0.5	26.25	26.20	10.5	10,513	0.10%
2024/05/27	8	26.20	0	0.00	26.15	8	10,620	0.08%
2024/05/24	0	0.00	145	26.30	26.20	-145	10,592	-1.37%	大賣/鉅額交易
2024/05/22	2	26.80	0	0.00	26.60	2	10,407	0.02%
2024/05/21	2	26.70	2.4	26.79	26.80	-0.4	10,329	0.00%
2024/05/20	53	26.86	4	26.70	26.90	49	10,227	0.48%
2024/05/17	31	26.70	0	0.00	26.60	31	10,092	0.31%
2024/05/16	33	26.64	0.5	26.60	26.70	32.5	10,072	0.32%
2024/05/15	8	26.51	0	0.00	26.40	8	9,983	0.08%
2024/05/14	0	26.45	2	26.50	26.35	-2	10,046	-0.02%