• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.43224.5524.40110,1100.01%
2025/01/20324.402.624.4324.300.49,9690.00%
2025/01/17224.400.724.5024.351.39,9820.01%
2025/01/160.124.4521.924.4024.45-21.810,036-0.22%
2025/01/152824.4000.0024.35289,9470.28%
2025/01/140.124.3000.0024.150.19,8920.00%
2025/01/1310.224.0000.0024.1510.29,9740.10%
2025/01/1039.424.3300.0024.2539.49,8250.40%
2025/01/0928.124.641.824.5724.5526.39,8140.27%
2025/01/08424.5800.0024.7549,9070.04%
2025/01/071.324.513.524.5924.40-2.29,775-0.02%
2025/01/06924.4700.0024.5099,7470.09%
2025/01/032924.3500.0024.30299,7330.30%
2025/01/020.124.302124.2324.25-20.99,899-0.21%
2024/12/3134.424.353.324.3024.3031.19,9440.31%
2024/12/3020.324.4400.0024.4020.39,9470.20%
2024/12/26140.124.870.424.9024.75139.79,9281.41% 大買/鉅額交易
2024/12/25524.8000.0024.80510,0710.05%
2024/12/240.124.8000.0024.700.110,1650.00%
2024/12/20224.3918324.3324.30-18110,207-1.77% 大賣/鉅額交易
2024/12/195324.670.624.8024.7052.39,0400.58%
2024/12/185.124.9300.0024.905.18,9030.06%
2024/12/175.624.9020.924.9125.00-15.48,894-0.17%
2024/12/16825.1500.0025.0088,7820.09%
2024/12/135.125.004725.0025.00-41.98,743-0.48%
2024/12/120.225.2400.0025.050.28,6910.00%
2024/12/1100.0020.125.2125.10-20.18,799-0.23%
2024/12/100.125.350.725.3525.20-0.68,817-0.01%
2024/12/093.325.3020.425.3025.30-17.28,801-0.19%
2024/12/060.325.350.325.3525.3508,8670.00%
2024/12/057.125.3400.0025.357.18,8770.08%
2024/12/03125.125.3000.0025.30125.19,1251.37% 大買/鉅額交易
2024/12/021.125.0500.0025.151.19,0440.01%
2024/11/29155.224.900.925.0524.90154.38,9591.72% 大買/鉅額交易
2024/11/283.125.1500.0025.103.18,9830.03%
2024/11/271225.115525.0925.10-438,953-0.48%
2024/11/26525.050.125.1525.104.98,8970.06%
2024/11/257.125.2400.0025.157.18,8740.08%
2024/11/222.125.1300.0025.052.18,6480.02%
2024/11/2100.00225.0525.05-28,647-0.02%
2024/11/209.225.1000.0025.109.28,6350.11%
2024/11/19625.3564.125.4525.45-58.18,616-0.67%
2024/11/1816.125.118.225.2025.057.98,5480.09%
2024/11/1524.125.1400.0025.1024.18,4970.28%
2024/11/140.625.02425.1025.10-3.48,679-0.04%
2024/11/131.125.1000.0025.101.18,6250.01%
2024/11/1214025.2000.0025.201409,0131.55% 大買/鉅額交易
2024/11/110.125.30125.3025.35-0.99,140-0.01%
2024/11/083.225.50625.3025.30-2.89,292-0.03%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/060.125.403.825.3625.30-3.79,768-0.04%
2024/11/057.225.30325.3025.454.29,8440.04%
2024/11/01325.1500.0025.15310,4930.03%
2024/10/30525.2000.0025.20510,4670.05%
2024/10/29612.525.252.325.4125.25610.110,5905.76% 大買/鉅額交易
2024/10/28425.530.125.5525.503.910,5100.04%
2024/10/256.225.5500.0025.506.210,5760.06%
2024/10/240.325.587025.4525.40-69.710,756-0.65%
2024/10/2300.001125.5025.50-1110,833-0.10%
2024/10/220.225.7000.0025.750.210,8420.00%
2024/10/2100.00025.9025.70010,9530.00%
2024/10/18225.7000.0025.90211,0700.02%
2024/10/1733525.704.225.6625.70330.911,1242.97% 大買/鉅額交易
2024/10/1669.125.401.525.4525.4067.611,1720.60%
2024/10/159.425.7000.0025.559.411,0880.09%
2024/10/143.325.5200.0025.503.310,9970.03%
2024/10/09125.500.825.7025.450.211,2380.00%
2024/10/083.225.891525.6625.55-11.811,274-0.10%
2024/10/072825.752125.7926.10711,1750.06%
2024/10/045225.72125.7525.755111,1830.46%
2024/10/011325.950.326.0025.9512.711,1120.11%
2024/09/304.226.0200.0025.904.211,2450.04%
2024/09/271826.02425.9526.051411,4540.12%
2024/09/261726.027.626.0026.009.411,4560.08%
2024/09/252925.911.125.9525.9527.911,4320.24%
2024/09/235925.8500.0025.855911,4640.51%
2024/09/2000.001725.7525.70-1711,547-0.15%
2024/09/1916825.65203.125.7025.65-35.111,469-0.31% 大買/大賣/
2024/09/182125.6525025.6525.65-22911,487-1.99% 大賣/鉅額交易
2024/09/16152.325.70600.425.6525.70-448.111,724-3.82% 大買/大賣/鉅額交易
2024/09/130.125.7500.0025.650.111,7630.00%
2024/09/1200.00225.6525.80-211,944-0.02%
2024/09/11225.2500.0025.25211,8920.02%
2024/09/1000.00125.6525.55-111,848-0.01%
2024/09/093.125.3500.0025.503.111,8760.03%
2024/09/0600.000.125.3525.70-0.111,8610.00%
2024/09/053725.384725.4725.40-1011,930-0.08%
2024/09/0451725.2600.0025.2051712,0584.29% 大買/鉅額交易
2024/09/03125.7000.0025.60111,9630.01%
2024/09/021425.7500.0025.751412,0320.12%
2024/08/306325.8900.0025.906312,2220.52%
2024/08/2900.000.225.8525.70-0.212,2270.00%
2024/08/285.225.8000.0025.805.212,3470.04%
2024/08/27025.900.125.8525.90-0.113,4100.00%
2024/08/261325.9400.0026.001313,7410.09%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/2224125.8600.0025.9524113,9571.73% 大買/鉅額交易
2024/08/219425.844025.8225.855414,0090.39%
2024/08/20025.9096.425.7425.80-96.414,083-0.68%
2024/08/19325.9513625.8025.75-13314,156-0.94% 大賣/鉅額交易
2024/08/16025.950.725.9025.95-0.714,2520.00%
2024/08/151525.9200.0025.551514,1600.11%
2024/08/144.525.5300.0025.854.514,1790.03%
2024/08/1317126.5011326.4526.455813,7310.42% 大買/大賣/
2024/08/12126.6500.0026.75113,5770.01%
2024/08/09326.756526.5726.55-6213,516-0.46%
2024/08/08155.126.2000.0026.05155.113,2161.17% 大買/鉅額交易
2024/08/0711.126.112426.1326.15-12.913,153-0.10%
2024/08/061,29626.150.325.9526.151,295.713,1229.87% 大買/鉅額交易
2024/08/0575.125.836325.7825.7012.112,9260.09%
2024/08/02263.226.912426.7526.95239.212,5601.90% 大買/鉅額交易
2024/08/018227.202427.1527.205812,4780.46%
2024/07/3147.226.851026.8526.8537.212,4690.30%
2024/07/301026.658.526.7126.651.512,4910.01%
2024/07/29226.700.426.6526.951.612,5660.01%
2024/07/26626.65126.4526.55512,5240.04%
2024/07/231126.652226.6726.70-1112,676-0.09%
2024/07/224026.3700.0026.404012,6650.32%
2024/07/190.426.40926.3726.65-8.512,592-0.07%
2024/07/181426.7735.526.7726.80-21.512,493-0.17%
2024/07/1710.526.586.626.5026.553.912,3790.03%
2024/07/162226.6060.826.6026.60-38.812,411-0.31%
2024/07/152126.6210326.5726.60-8212,693-0.65% 大賣/
2024/07/125026.5000.0026.555012,7210.39%
2024/07/1100.00426.4526.45-412,684-0.03%
2024/07/100.226.3000.0026.300.212,8110.00%
2024/07/0923026.40126.5026.4022912,7691.79% 大買/鉅額交易
2024/07/081326.6267.826.5726.65-54.812,788-0.43%
2024/07/054726.5700.0026.554712,7090.37%
2024/07/041126.452026.5226.55-912,726-0.07%
2024/07/032626.212526.3026.40112,6060.01%
2024/07/021925.8000.0025.801912,3860.15%
2024/07/011426.000.626.0026.0013.412,4200.11%
2024/06/28226.001926.0526.00-1712,410-0.14%
2024/06/27725.98325.9526.00412,3450.03%
2024/06/268826.002.326.2426.0085.712,3620.69%
2024/06/2554.326.2000.0026.2554.312,3490.44%
2024/06/24126.0500.0026.10112,3010.01%
2024/06/2160.226.1400.0026.0060.212,3740.49%
2024/06/2022926.13226.1026.1522712,1251.87% 大買/鉅額交易
2024/06/194626.107.126.0826.0538.912,1090.32%
2024/06/18226.053.226.0626.15-1.212,014-0.01%
2024/06/1720326.013225.9726.0017112,1541.41% 大買/鉅額交易
2024/06/13701.725.90225.8025.75699.712,2765.70% 大買/鉅額交易
2024/06/1235.225.700.225.8025.703512,4970.28%
2024/06/11925.7813225.8025.75-12312,657-0.97% 大賣/鉅額交易
2024/06/071,20225.9200.0025.851,20212,5759.56% 大買/鉅額交易
2024/06/0600.002.225.6025.60-2.212,460-0.02%
2024/06/051025.5600.0025.501012,4340.08%
2024/06/04125.60825.6025.55-712,337-0.06%
2024/06/03111.525.7200.0025.60111.512,1970.91% 大買/鉅額交易
2024/05/3117225.59125.8025.5517112,0611.42% 大買/鉅額交易
2024/05/308.325.8100.0025.708.311,0280.07%
2024/05/29126.050.626.2025.950.410,7260.00%
2024/05/281126.230.526.2526.2010.510,5130.10%
2024/05/27826.2000.0026.15810,6200.08%
2024/05/2400.0014526.3026.20-14510,592-1.37% 大賣/鉅額交易
2024/05/22226.8000.0026.60210,4070.02%
2024/05/21226.702.426.7926.80-0.410,3290.00%
2024/05/205326.86426.7026.904910,2270.48%
2024/05/173126.7000.0026.603110,0920.31%
2024/05/163326.640.526.6026.7032.510,0720.32%
2024/05/15826.5100.0026.4089,9830.08%
2024/05/14026.45226.5026.35-210,046-0.02%
2024/05/1300.00226.5526.60-210,053-0.02%
2024/05/090.226.4023.426.3326.30-23.29,989-0.23%
2024/05/08426.7000.0026.70410,0130.04%
2024/05/074726.630.326.6026.7046.710,0530.46%
2024/05/06726.5000.0026.7079,9990.07%
2024/05/0300.000.726.5026.40-0.79,841-0.01%
2024/05/02226.4800.0026.4529,7590.02%
2024/04/302.526.210.426.3026.202.19,6440.02%
2024/04/296.526.22226.2526.404.59,5250.05%
2024/04/26125.800.726.0025.800.39,3340.00%
2024/04/2514.325.9300.0025.8514.39,3590.15%
2024/04/242.226.1300.0026.102.29,4030.02%
2024/04/22126.10125.8026.1009,7900.00%
2024/04/191.225.620.425.6025.600.89,6990.01%
2024/04/18325.702125.8025.85-189,408-0.19%
2024/04/17225.7300.0025.7029,3600.02%
2024/04/16125.800.725.8025.700.39,2810.00%
2024/04/151426.256026.1026.10-469,019-0.51%
2024/04/122.226.0500.0026.052.28,9690.02%
2024/04/110.126.2100.0026.100.18,8590.00%
2024/04/10126.200.926.4026.200.18,7870.00%
2024/04/09026.2513.626.2726.25-13.68,791-0.15%
2024/04/081426.0600.0026.20148,7760.16%
2024/04/030.126.18126.1026.00-0.98,756-0.01%
2024/04/023.226.28226.2526.301.28,6720.01%
2024/03/29026.251.726.2126.20-1.68,681-0.02%
2024/03/282.126.1500.0026.002.18,5700.02%
2024/03/27026.20626.1326.10-68,455-0.07%
2024/03/2600.00026.2026.1508,4610.00%
2024/03/25626.05326.0025.9538,4160.04%
2024/03/221.525.972226.0026.00-20.58,420-0.24%
2024/03/20725.6900.0025.6578,5680.08%
2024/03/19325.8959.325.8725.85-56.38,519-0.66%
2024/03/184.226.1261.926.0926.05-57.78,436-0.68%
2024/03/1527.226.1500.0026.0527.28,4250.32%
2024/03/1411.626.15326.2326.308.68,1400.11%
2024/03/13725.9000.0025.8577,8910.09%
2024/03/12025.9000.0025.8507,7640.00%
2024/03/1100.000.225.9525.85-0.27,6830.00%
2024/03/08225.7000.0025.8527,6150.03%
2024/03/07025.7500.0025.7007,5730.00%
2024/03/0600.000.225.7525.75-0.27,5490.00%
2024/03/05925.70225.7525.6078,1330.09%
2024/03/04225.7500.0025.7028,1740.02%
2024/03/01625.800.925.9525.805.18,2450.06%
2024/02/29225.7000.0025.9528,2900.02%
2024/02/27025.750.925.8025.65-0.98,099-0.01%
2024/02/26825.66225.7025.7568,0610.07%
2024/02/23025.8000.0025.7508,0470.00%
2024/02/2258025.85425.8925.755768,2187.01% 大買/鉅額交易
2024/02/216.225.8500.0025.856.28,2110.08%
2024/02/20825.848.425.9325.95-0.48,2620.00%
2024/02/19325.803025.8025.85-278,367-0.32%
2024/02/1665.125.5017.525.6225.6047.68,5550.56%
2024/02/151525.630.825.7025.5514.28,5260.17%
2024/02/051525.5500.0025.60158,3860.18%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音