LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.1189.5000.00190.000.1600.16%
2024/02/292188.0000.00187.002682.94%
2024/02/272188.0000.00188.002672.97%
2024/02/230.1189.0000.00189.000.1760.13%
2024/02/192188.0000.00189.0021131.77%
2024/02/0500.001188.00187.50-1128-0.78%
2024/01/0300.001190.50190.50-1165-0.60%
2023/12/2700.000190.00189.000163-0.02%
2023/12/1500.008189.00189.50-8159-5.00%
2023/12/1400.008.5188.03189.00-8.5159-5.33%
2023/12/130.1188.5500.00188.000.11570.07%
2023/12/050.1191.0000.00190.000.11520.07%
2023/11/231192.0000.00191.5011380.72%
2023/11/170.5185.0000.00184.000.51100.45%
2023/11/150181.0000.00180.500890.01%
2023/11/101182.0000.00181.501731.37%
2023/11/090183.0000.00182.500670.02%
2023/11/070.1183.5000.00183.000.1570.17%
2023/11/031183.5000.00183.001482.07%
2023/10/3000.0022186.00186.00-2240-53.83%
2023/10/181188.0000.00188.001342.91%
2023/09/271196.0000.00196.001283.51%
2023/09/2500.0024197.63197.00-2428-84.91%
2023/09/2100.001199.50197.50-127-3.62%
2023/09/181.1200.9100.00198.501.1264.11%
2023/09/120.1201.0000.00200.500.1250.23%
2023/09/041.1205.0700.00205.001.1263.99%
2023/09/0100.001206.50205.00-126-3.80%
2023/08/281205.001206.50203.500280.00%
2023/08/231205.0000.00205.001283.46%
2023/08/1400.003209.33208.00-328-10.40%
2023/08/040.1212.0000.00211.000.1290.34%
2023/08/022209.7500.00210.502296.78%
2023/07/3100.0011214.45215.00-1128-38.53%
2023/07/210.1213.0000.00212.000.1300.33%
2023/07/191211.5000.00212.001303.28%
2023/07/111215.5000.00215.501303.33%
2023/06/2700.001212.50211.00-131-3.14%
2023/06/211211.0000.00211.501313.13%
2023/06/1500.000.1214.00213.50-0.134-0.17%
2023/06/1300.000214.50215.00036-0.07%
2023/06/122211.751212.50216.001382.61%
2023/06/0700.001213.00212.50-147-2.11%
2023/06/0200.000211.00210.00056-0.04%
2023/05/302211.0000.00211.002573.47%
2023/05/2900.001214.00212.00-157-1.74%
2023/05/261211.0000.00212.001581.72%
2023/05/2500.001213.50211.50-158-1.70%
2023/05/221211.0010211.35211.00-959-15.17%
2023/05/190.1214.001214.50214.00-159-1.61%
2023/05/180.1213.0000.00212.000.1590.17%
2023/05/111211.5000.00211.501601.66%
2023/04/281.1210.1800.00210.001.1581.88%
2023/03/311216.5000.00218.501631.57%
2023/03/2700.0011217.77218.50-1167-16.21%
2023/03/220.1220.0000.00220.500.1810.12%
2023/03/2000.000223.00218.50081-0.01%
2023/03/160221.0000.00223.000780.03%
2023/03/090219.5900.00219.500690.04%
2023/03/0800.000.1215.00215.50-0.166-0.15%
2023/03/0300.000203.00203.50057-0.06%
2023/01/100203.0000.00204.000520.07%
2022/12/2900.000.2206.00207.00-0.252-0.29%
2022/12/220.1199.0000.00204.500.1560.09%
2022/12/150.1207.0000.00207.000.1480.21%
2022/12/0800.000.1197.50195.50-0.137-0.27%
2022/12/070.1194.5000.00198.000.1370.27%
2022/11/2500.000.1187.50187.00-0.137-0.26%
2022/11/240.1187.0000.00188.000.1370.26%
2022/10/180.1182.5000.00182.500.1470.13%
2022/09/290188.0000.00190.000440.05%
2022/08/301197.5000.00197.001382.61%
2022/07/221196.0000.00189.001392.56%
2022/07/043190.1700.00191.003436.87%
2022/06/161188.0000.00187.501711.41%
2022/05/120186.0000.00183.0001350.01%
2022/05/092190.502194.50191.5001300.00%
2022/05/030.1200.5000.00199.500.11270.08%
2022/04/2000.000.1205.50204.50-0.1123-0.08%
2022/04/190.1205.0000.00203.500.11220.08%
2022/04/181.1200.9100.00203.501.11210.90%
2022/04/1100.000.1200.00199.50-0.1116-0.09%
2022/03/280.1202.000.1201.00201.5001120.00%
2022/03/2300.000.1200.50201.50-0.1109-0.09%
2022/03/220.1198.5000.00196.500.11060.09%
2022/03/211199.9900.00195.0011001.01%
2022/03/100.1214.0000.00213.000.1410.24%
2022/03/070215.0000.00214.000340.06%
2022/03/040.1220.0000.00218.500.1320.30%
2022/03/021220.5000.00220.001303.29%
2022/03/010.1225.5000.00222.000.1290.34%
2022/02/2100.000.1242.00240.50-0.119-0.53%
2022/02/080.5244.0000.00241.500.5212.34%
2022/02/071241.5000.00241.501214.73%
2022/01/250.1245.0000.00241.500.1210.48%
2022/01/211247.5000.00244.001204.89%
2022/01/0600.0010248.15247.50-1019-51.81%
2021/12/161249.5000.00249.501175.79%
2021/11/2900.008253.06253.00-814-56.81%
2021/11/260.1254.5000.00253.000.1140.36%
2021/11/171255.0000.00255.001137.40%
2021/11/101257.5000.00258.001127.86%
2021/11/040.2259.5000.00258.000.2131.13%
2021/11/032258.0000.00258.5021314.80%
2021/11/011258.5000.00258.501137.24%
2021/10/182260.5000.00259.5021612.15%
2021/10/1500.002262.00261.00-216-12.28%
2021/10/131258.0000.00259.001166.17%
2021/10/121258.0000.00258.001166.15%
2021/10/0700.003261.50261.00-316-18.52%
2021/10/051258.0000.00258.001166.15%
2021/10/041258.0000.00259.501156.26%
2021/09/2700.002262.00262.00-216-12.02%
2021/09/2400.000261.50260.50016-0.06%
2021/09/071258.0000.00258.001204.83%
2021/08/260.1261.0000.00257.000.1220.36%
2021/08/201257.0000.00257.001224.54%
2021/08/191259.5000.00257.001214.68%
2021/08/170.1263.0000.00263.500.1190.35%
2021/07/230.1266.0000.00265.500.1230.21%
2021/07/2200.001266.00266.00-124-4.12%
2021/06/291263.5000.00261.501372.69%
2021/05/2700.004267.00264.00-440-9.81%
2021/05/264267.0000.00267.504409.85%
2021/05/110.1265.0000.00264.000.1420.24%
2021/04/1900.009267.00268.50-939-22.57%
2021/04/1300.0012267.25267.00-1237-32.05%
2021/03/1120265.0000.00265.00202967.68%
2021/03/091260.0000.00261.501273.62%
2021/02/1800.000261.00258.50025-0.04%
2021/01/210261.500262.00260.00022-0.05%
2020/11/2300.0010267.10267.00-1029-33.73%
2020/11/1200.000.1265.50263.50-0.143-0.23%
2020/11/0900.002263.00264.00-243-4.59%
2020/10/300262.0000.00261.000470.04%
2020/10/1300.001264.00263.50-154-1.83%
2020/09/021269.0000.00269.001761.31%
2020/09/0100.001270.00271.00-177-1.29%
2020/08/250272.0000.00271.500800.01%
2020/08/171254.0000.00254.001661.50%
2020/07/2400.001257.00256.00-169-1.44%
2020/07/2100.001261.50262.00-168-1.46%
2020/07/141256.0000.00256.001671.48%
2020/07/0900.0015247.00262.00-1558-25.58%
2020/07/0700.004243.00243.50-453-7.48%
2020/07/0600.006242.50242.50-652-11.40%
2020/07/0300.005241.50241.50-552-9.60%
2020/06/1900.0033237.32242.00-3352-63.40%
2020/05/1934239.3700.00240.00347942.59%
2020/05/182231.0000.00232.002772.57%
2020/05/0800.0021222.00222.00-2174-28.11%
2020/05/0412222.0000.00220.50127316.41%
2020/04/281221.0000.00221.501751.32%
2020/04/2700.001222.00221.00-177-1.30%
2020/04/2300.001221.50221.50-177-1.30%
2020/04/171220.0000.00220.001751.33%
2020/04/101217.0000.00215.501731.36%
2020/03/2400.001200.00200.00-171-1.40%
2020/03/2300.008199.50200.00-868-11.62%
2020/03/190199.5000.00200.000660.01%
2020/03/1300.001200.00208.00-147-2.10%
2020/03/0400.001218.00218.00-134-2.94%
2020/02/261219.5000.00218.501313.13%
2020/02/0700.0010218.50218.50-1029-33.96%
2020/02/0410216.0000.00218.00103032.56%
2020/01/1700.002220.00219.50-225-7.75%
2020/01/1600.001219.50219.00-125-3.90%
2020/01/1500.002219.00218.50-225-7.73%
2020/01/096218.0000.00218.0062722.18%
2020/01/0800.001218.00218.00-127-3.58%
2020/01/031219.0000.00218.001273.69%
2020/01/0200.001220.00221.00-126-3.75%
2019/12/2400.001219.50219.50-125-3.98%
2019/12/2000.002220.00218.50-225-7.79%
2019/12/1900.002220.00219.00-225-7.88%
2019/12/171218.501219.00218.500250.00%
2019/12/061219.0000.00219.501253.96%
2019/12/051221.001222.00220.000250.00%
2019/11/0400.001219.50220.00-136-2.76%
2019/10/1800.002219.00219.00-234-5.73%
2019/10/0700.001218.00218.00-138-2.58%
2019/09/231218.5000.00218.001382.60%
2019/09/1800.004218.00218.50-439-10.04%
2019/09/120.1219.5000.00218.500.1400.25%
2019/09/041219.0000.00218.501452.21%
2019/08/161218.0000.00218.501531.87%
2019/08/1300.004219.00218.00-452-7.60%
2019/07/3100.0010225.25226.50-1052-19.12%
2019/07/1500.008225.50225.50-850-15.77%
2019/07/1100.004226.13226.00-451-7.80%
2019/06/282226.5000.00226.002563.55%
2019/06/2000.002228.00227.50-258-3.39%
2019/06/195226.8000.00228.005598.42%
2019/04/1011219.1800.00218.50119511.47%
2019/04/0300.0015219.80219.50-1593-16.07%
2019/03/182221.0000.00220.502872.29%
2019/03/1100.003224.67224.00-357-5.23%
2019/02/2200.006236.00234.00-649-12.07%
2019/02/1900.004234.13235.50-446-8.69%
2019/01/1618222.5300.00222.50185035.83%
2018/10/3020211.3500.00210.00209520.88%
2018/10/1100.004209.00210.00-4106-3.74%
2018/10/081217.0000.00217.0011050.95%
2018/10/053215.0000.00215.0031072.78%
2018/09/1300.001210.00211.50-1108-0.92%
2018/09/0700.003199.83199.00-3100-2.98%
2018/09/064200.001199.50200.0031002.98%
2018/07/302194.002193.00193.0001120.00%
2018/05/250181.0000.00182.000950.01%
2018/05/150.5181.0000.00180.500.5900.55%
全家 相關文章
全家 相關影音