鈞寶 (6155)-群益金鼎券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	29.45	29.20	-4	321	-1.25%
2024/06/17	4	28.90	0	0.00	29.70	4	313	1.28%
2024/06/11	42	30.04	42	29.22	28.45	0	274	0.00%
2024/06/07	2	28.30	2	28.95	29.85	0	237	0.00%
2024/06/06	0	0.00	1	28.05	28.20	-1	177	-0.56%
2024/04/16	0	0.00	1	25.90	25.90	-1	885	-0.11%
2024/03/01	0	0.00	8	26.90	26.85	-8	896	-0.89%
2024/02/21	0	0.00	45	27.04	27.65	-45	886	-5.08%
2024/02/20	0	0.00	17	26.90	26.90	-17	878	-1.94%
2024/02/15	1	25.95	1	26.45	26.45	0	869	0.00%
2024/01/30	2	27.95	0	0.00	26.90	2	864	0.23%
2024/01/23	1	28.00	0	0.00	28.00	1	836	0.12%
2024/01/22	0	0.00	63	29.03	28.30	-63	816	-7.72%
2024/01/19	1,280	29.70	2,185	29.59	28.90	-905	772	-117.16%	大買/大賣/鉅額交易
2024/01/18	1,025	29.53	58	29.43	29.55	967	510	189.58%	大買/鉅額交易
2024/01/17	9	28.03	2	27.33	26.90	7	302	2.32%
2023/11/30	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/11/29	0	0.00	1	28.05	27.70	-1	325	-0.31%
2023/11/24	2	27.90	0	0.00	27.95	2	324	0.62%
2023/11/15	0	0.00	1	27.20	27.20	-1	322	-0.31%
2023/11/10	1	27.70	0	0.00	27.65	1	319	0.31%
2023/10/23	42	26.50	0	0.00	26.50	42	338	12.40%
2023/09/25	4	28.15	0	0.00	28.00	4	417	0.96%
2023/09/11	0	0.00	1	27.10	26.80	-1	395	-0.25%
2023/09/01	2	25.33	1	25.80	25.80	1	367	0.27%
2023/08/14	0	0.00	0.4	23.00	23.25	-0.4	366	-0.10%
2023/08/02	0	0.00	1	27.60	27.30	-1	337	-0.30%
2023/08/01	3	27.63	0	0.00	27.55	3	334	0.90%
2023/07/31	15	28.48	15	28.11	28.25	0	342	0.00%
2023/07/28	0.4	28.30	0	0.00	28.10	0.4	332	0.11%
2023/07/25	18	27.95	18	27.80	27.95	0	310	0.00%
2023/07/24	16	28.37	0	0.00	27.80	16	298	5.36%
2023/07/06	1	25.90	0	0.00	25.75	1	256	0.39%
2023/05/05	1	26.55	1	26.80	26.55	0	478	0.00%
2023/03/01	0	0.00	1	26.40	26.35	-1	465	-0.21%
2023/02/23	1	26.60	0	0.00	26.55	1	438	0.23%
2023/01/30	0	25.00	0	0.00	24.70	0	389	0.00%
2022/12/28	0	0.00	1	25.10	24.85	-1	283	-0.35%
2022/12/13	1	24.90	0	0.00	25.00	1	235	0.42%
2022/12/12	3	25.65	0	0.00	25.50	3	226	1.32%
2022/12/06	1	25.40	1	24.70	24.45	0	180	0.00%
2022/12/05	12	24.70	12	25.35	24.70	0	175	0.00%
2022/12/02	0	0.00	2	26.30	25.35	-2	160	-1.25%
2022/11/21	1	22.35	0	0.00	22.30	1	102	0.97%
2022/11/14	0	0.00	1	23.35	23.60	-1	76	-1.32%
2022/10/13	1	20.00	1	20.50	20.50	0	80	0.00%
2022/06/20	0	0.00	1	23.45	22.65	-1	266	-0.38%
2022/06/14	1	24.05	0	0.00	24.35	1	257	0.39%
2022/06/10	1	25.05	0	0.00	25.20	1	244	0.41%
2022/06/06	0	0.00	1	26.20	26.30	-1	166	-0.60%
2022/02/21	0	0.00	1	23.85	23.85	-1	132	-0.76%
2022/02/16	1	23.70	0	0.00	23.65	1	142	0.70%
2022/01/04	1	25.75	0	0.00	25.65	1	161	0.62%
2021/11/19	1	25.35	0	0.00	25.40	1	169	0.59%
2021/10/13	0	0.00	1	22.65	22.65	-1	673	-0.15%
2021/10/01	0	0.00	1	22.35	22.40	-1	762	-0.13%
2021/09/27	0	0.00	1	23.40	23.15	-1	802	-0.12%
2021/09/17	1	23.15	0	0.00	23.10	1	917	0.11%
2021/09/03	1	24.65	0	0.00	24.45	1	939	0.11%
2021/07/30	0	0.00	5	31.11	30.30	-5	975	-0.51%
2021/07/29	5	30.35	0	0.00	30.40	5	973	0.51%
2021/07/22	0	0.00	10	31.41	32.35	-10	1,043	-0.96%
2021/07/21	10	30.90	0	0.00	30.60	10	951	1.05%
2021/07/19	0	0.00	2	30.00	30.00	-2	916	-0.22%
2021/07/16	0	0.00	2	29.58	29.60	-2	911	-0.22%
2021/07/09	0	0.00	1	29.45	29.30	-1	932	-0.11%
2021/06/30	3	29.10	3	28.43	29.50	0	1,033	0.00%
2021/06/29	1	28.25	0	0.00	27.90	1	1,003	0.10%
2021/06/28	0	0.00	1	26.70	27.95	-1	974	-0.10%
2021/05/25	0	0.00	1	25.50	25.40	-1	1,240	-0.08%
2021/05/24	1	25.00	0	0.00	25.05	1	1,256	0.08%
2021/05/18	0	0.00	2	22.10	23.30	-2	1,390	-0.14%
2021/05/06	0	0.00	2	28.45	28.40	-2	1,294	-0.15%
2021/05/05	2	28.50	0	0.00	28.70	2	1,287	0.16%
2021/05/04	141	28.92	141	28.88	29.25	0	1,286	0.00%	大買/大賣/
2021/05/03	1	28.45	1	28.70	27.90	0	1,218	0.00%
2021/04/29	0	0.00	2	30.40	30.05	-2	1,191	-0.17%
2021/04/28	5	31.34	16	31.69	31.60	-11	1,164	-0.94%
2021/04/27	15	29.30	0	0.00	30.05	15	1,109	1.35%
2021/04/23	0	0.00	1	28.95	29.05	-1	1,093	-0.09%
2021/04/22	1	28.80	0	0.00	28.60	1	1,096	0.09%
2021/04/20	10	30.83	15	31.10	30.65	-5	1,192	-0.42%
2021/04/19	3	30.60	4	30.58	31.00	-1	1,176	-0.08%
2021/04/14	0	0.00	2	28.00	28.65	-2	1,165	-0.17%
2021/04/12	1	30.35	0	0.00	30.00	1	1,153	0.09%
2021/04/09	5	31.55	7	30.86	30.20	-2	1,129	-0.18%
2021/04/08	3	30.35	3	29.95	30.00	0	1,080	0.00%
2021/04/07	1	28.75	0	0.00	29.05	1	1,039	0.10%
2021/04/06	0	0.00	2	29.15	29.10	-2	1,047	-0.19%
2021/04/01	0	0.00	1	28.30	28.20	-1	1,030	-0.10%
2021/03/31	2	28.60	2	28.55	28.70	0	1,030	0.00%
2021/03/30	1	28.00	1	28.20	28.05	0	1,035	0.00%
2021/03/29	0	0.00	1	27.90	27.95	-1	1,034	-0.10%
2021/03/26	1	28.00	0	0.00	27.95	1	1,040	0.10%
2021/03/24	1	28.40	1	28.85	28.40	0	1,043	0.00%
2021/03/23	3	28.85	0	0.00	28.95	3	1,045	0.29%
2021/03/22	1	30.10	4	29.33	30.15	-3	1,029	-0.29%
2021/03/19	0	0.00	4	28.55	28.60	-4	1,010	-0.40%
2021/03/18	1	29.30	0	0.00	28.75	1	1,029	0.10%
2021/03/17	22	29.92	11	29.47	29.55	11	1,063	1.03%
2021/03/16	3	29.25	1	28.60	29.25	2	1,105	0.18%
2021/03/12	1	27.40	0	0.00	27.20	1	1,130	0.09%
2021/03/03	1	28.20	1	28.65	28.00	0	1,180	0.00%
2021/02/26	1	28.10	0	0.00	28.00	1	1,168	0.09%
2021/02/24	1	28.45	1	29.80	28.45	0	1,202	0.00%
2021/02/23	1	30.20	2	29.60	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	4	28.58	28.90	-4	1,159	-0.35%
2021/02/02	1	24.15	0	0.00	24.15	1	1,121	0.09%
2021/01/29	1	24.60	1	25.10	24.20	0	1,130	0.00%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/27	2	24.95	2	25.13	25.15	0	1,214	0.00%
2021/01/26	3	25.20	3	25.90	25.05	0	1,216	0.00%
2021/01/25	1	25.15	0	0.00	25.15	1	1,190	0.08%
2021/01/22	1	25.00	0	0.00	24.95	1	1,185	0.08%
2021/01/19	1	27.05	0	0.00	26.65	1	1,197	0.08%
2021/01/18	1	26.40	1	26.45	26.45	0	1,194	0.00%
2021/01/15	2	27.43	1	27.50	27.20	1	1,188	0.08%
2021/01/14	4	27.53	4	27.70	27.95	0	1,177	0.00%
2021/01/13	1	27.90	3	27.60	28.20	-2	1,115	-0.18%
2021/01/08	0	0.00	1	26.30	26.30	-1	1,047	-0.10%
2021/01/04	1	26.15	1	26.35	26.55	0	1,108	0.00%
2020/12/28	0	0.00	2	26.45	26.35	-2	1,073	-0.19%
2020/12/25	2	26.38	0	0.00	26.00	2	1,068	0.19%
2020/12/23	1	25.20	1	25.65	25.65	0	1,045	0.00%
2020/12/22	0	0.00	1	25.10	25.10	-1	1,043	-0.10%
2020/12/21	2	25.38	1	25.30	25.20	1	1,038	0.10%
2020/12/18	0	0.00	1	25.70	25.70	-1	1,052	-0.09%
2020/12/17	5	25.96	3	25.77	25.85	2	1,049	0.19%
2020/12/16	2	26.18	3	26.43	26.20	-1	1,041	-0.10%
2020/12/15	0	0.00	8	26.31	25.80	-8	1,035	-0.77%
2020/12/14	5	28.07	1	28.60	27.40	4	1,012	0.39%
2020/12/11	1	28.20	0	0.00	28.50	1	984	0.10%
2020/12/10	9	28.70	14	27.90	29.10	-5	931	-0.54%
2020/12/09	11	27.69	0	0.00	27.00	11	805	1.37%
2020/12/01	1	25.10	2	25.68	26.50	-1	678	-0.15%
2020/11/30	1	25.20	1	25.40	25.05	0	648	0.00%
2020/11/27	1	25.15	0	0.00	25.15	1	643	0.16%
2020/11/25	0	0.00	1	25.65	25.00	-1	631	-0.16%
2020/11/24	1	25.15	0	0.00	25.15	1	617	0.16%
2020/11/16	1	23.10	1	23.25	24.00	0	478	0.00%
2020/11/11	1	23.45	1	23.70	23.75	0	462	0.00%
2020/11/10	1	23.35	1	23.60	23.15	0	459	0.00%
2020/11/05	0	0.00	2	25.00	24.00	-2	446	-0.45%
2020/11/04	2	23.78	4	23.45	23.60	-2	373	-0.53%
2020/11/03	3	23.12	2	23.15	23.10	1	361	0.28%
2020/10/23	0	0.00	0.1	22.60	22.55	-0.1	322	-0.03%
2020/10/19	0.1	22.75	0	0.00	22.75	0.1	317	0.03%
2020/10/15	0	0.00	1	24.00	23.40	-1	302	-0.33%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/10/13	0	0.00	1	20.45	20.45	-1	211	-0.47%
2020/10/12	1	20.30	0	0.00	20.30	1	212	0.47%
2020/09/29	0	0.00	1	20.95	20.70	-1	235	-0.42%
2020/09/28	1	20.50	0	0.00	20.50	1	241	0.41%
2020/08/05	0	0.00	1	22.55	22.75	-1	453	-0.22%
2020/08/03	1	22.30	0	0.00	22.15	1	539	0.19%
2020/06/16	0	0.00	1	24.45	24.35	-1	705	-0.14%
2020/06/15	1	24.20	0	0.00	23.80	1	718	0.14%
2020/06/12	1	23.60	1	23.90	24.15	0	718	0.00%
2020/06/11	0	0.00	1	25.10	24.60	-1	722	-0.14%
2020/06/10	3	25.85	1	26.50	26.00	2	719	0.28%
2020/06/09	0	0.00	2	26.20	26.10	-2	711	-0.28%
2020/06/08	0	0.00	2	25.10	25.20	-2	643	-0.31%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/06/03	1	23.80	1	24.00	23.90	0	644	0.00%
2020/06/02	1	23.80	1	23.70	23.70	0	645	0.00%
2020/06/01	2	24.15	0	0.00	24.05	2	645	0.31%
2020/05/29	1	23.40	1	23.40	23.45	0	642	0.00%
2020/05/26	0	0.00	1	23.90	23.90	-1	665	-0.15%
2020/05/25	1	23.20	1	23.45	23.80	0	674	0.00%
2020/05/22	1	24.20	0	0.00	23.70	1	693	0.14%
2020/05/21	0	0.00	1	24.40	24.35	-1	708	-0.14%
2020/05/14	1	25.55	1	25.90	25.10	0	738	0.00%
2020/05/13	1	25.85	1	26.10	25.90	0	737	0.00%
2020/05/12	2	25.98	2	26.03	26.00	0	739	0.00%
2020/05/11	1	26.30	5	26.31	26.30	-4	736	-0.54%
2020/05/08	3	24.75	1	24.20	25.10	2	708	0.28%
2020/05/07	0	0.00	1	24.40	24.15	-1	684	-0.15%
2020/05/06	1	24.20	0	0.00	24.05	1	683	0.15%
2020/04/30	2	24.28	0	0.00	24.05	2	683	0.29%
2020/04/29	1	24.20	0	0.00	23.90	1	674	0.15%
2020/04/27	0	0.00	1	21.90	21.85	-1	630	-0.16%
2020/04/22	1	20.15	1	20.55	20.90	0	672	0.00%
2020/04/21	1	20.85	1	20.40	20.40	0	673	0.00%
2020/04/20	5	21.29	4	21.39	21.30	1	682	0.15%
2020/04/17	0	0.00	1	21.30	21.30	-1	684	-0.15%
2020/04/16	0	0.00	6	21.58	21.50	-6	686	-0.87%
2020/04/15	4	21.75	1	21.70	21.20	3	690	0.43%
2020/04/14	1	20.40	1	20.55	20.70	0	696	0.00%
2020/04/10	0	0.00	1	20.70	20.50	-1	760	-0.13%
2020/04/09	1	20.40	1	21.20	20.30	0	824	0.00%
2020/04/08	1	20.85	2	20.50	20.85	-1	832	-0.12%
2020/03/27	1	18.60	0	0.00	17.95	1	1,008	0.10%
2020/03/26	1	17.90	1	18.10	18.30	0	1,113	0.00%
2020/03/25	0	0.00	1	18.15	18.25	-1	1,227	-0.08%
2020/03/18	1	17.80	1	17.20	17.20	0	1,226	0.00%
2020/03/17	0	0.00	6	17.48	17.35	-6	1,226	-0.49%
2020/03/13	3	19.22	2	19.28	19.80	1	1,215	0.08%
2020/03/12	2	21.53	2	21.63	21.30	0	1,206	0.00%
2020/03/11	2	23.90	0	0.00	23.25	2	1,196	0.17%
2020/03/10	6	23.24	5	23.50	23.80	1	1,196	0.08%
2020/03/09	0	0.00	1	24.00	24.00	-1	1,196	-0.08%
2020/03/06	0	0.00	40	25.15	25.10	-40	1,230	-3.25%
2020/03/05	1	25.80	14	25.69	25.60	-13	1,233	-1.05%
2020/03/04	2	25.35	3	25.55	25.50	-1	1,237	-0.08%
2020/03/03	2	25.98	1	26.05	25.95	1	1,244	0.08%
2020/03/02	1	25.60	3	25.47	25.60	-2	1,259	-0.16%
2020/02/27	4	25.65	1	26.20	24.90	3	1,311	0.23%
2020/02/26	4	27.18	1	27.25	26.50	3	1,293	0.23%
2020/02/25	6	28.58	4	28.88	27.85	2	1,282	0.16%
2020/02/24	0	0.00	1	28.05	28.80	-1	1,257	-0.08%
2020/02/21	1	28.20	0	0.00	27.75	1	1,238	0.08%
2020/02/20	0	0.00	2	27.78	27.75	-2	1,228	-0.16%
2020/02/19	1	27.45	4	27.51	27.55	-3	1,218	-0.25%
2020/02/18	6	27.43	4	27.60	27.15	2	1,213	0.16%
2020/02/17	1	27.30	0	0.00	27.00	1	1,204	0.08%
2020/02/14	0	0.00	2	27.15	27.15	-2	1,209	-0.17%
2020/02/13	2	27.38	2	27.85	26.85	0	1,206	0.00%
2020/02/12	1	26.85	3	27.25	27.40	-2	1,210	-0.17%
2020/02/11	1	27.00	1	27.20	26.70	0	1,203	0.00%
2020/02/10	0	0.00	1	25.65	25.65	-1	1,178	-0.08%
2020/02/07	2	26.03	2	26.23	25.95	0	1,181	0.00%
2020/02/06	0	0.00	2	26.35	26.30	-2	1,181	-0.17%
2020/02/05	3	26.17	1	25.70	25.70	2	1,179	0.17%
2020/02/03	0	0.00	1	24.15	24.15	-1	1,178	-0.08%
2020/01/30	1	25.50	1	26.05	25.15	0	1,258	0.00%
2020/01/20	1	28.10	1	28.10	27.90	0	1,268	0.00%
2020/01/17	1	28.30	2	28.33	28.30	-1	1,269	-0.08%
2020/01/16	0	0.00	1	27.35	27.35	-1	1,240	-0.08%
2020/01/15	1	27.40	0	0.00	27.40	1	1,250	0.08%
2020/01/14	2	27.25	1	27.35	27.35	1	1,260	0.08%
2020/01/13	0	0.00	2	26.83	26.85	-2	1,263	-0.16%
2020/01/10	3	26.48	2	26.70	26.50	1	1,307	0.08%
2020/01/09	1	26.65	0	0.00	26.60	1	1,401	0.07%
2020/01/08	19	26.66	3	27.15	26.10	16	1,398	1.14%
2020/01/07	2	28.23	1	28.20	27.60	1	1,378	0.07%
2020/01/06	44	28.65	3	28.45	28.60	41	1,346	3.04%
2020/01/03	2	29.90	4	29.65	29.05	-2	1,333	-0.15%
2020/01/02	1	29.00	0	0.00	29.05	1	1,285	0.08%
2019/12/31	1	28.80	1	29.30	29.40	0	1,286	0.00%
2019/12/30	0	0.00	12	29.28	28.95	-12	1,271	-0.94%
2019/12/27	5	28.69	0	0.00	28.75	5	1,255	0.40%
2019/12/26	12	29.05	1	29.10	28.65	11	1,282	0.86%
2019/12/25	1	29.75	1	30.25	29.10	0	1,316	0.00%
2019/12/23	11	29.60	15	30.02	29.85	-4	1,375	-0.29%
2019/12/20	7	29.04	13	29.00	29.85	-6	1,356	-0.44%
2019/12/19	3	27.53	1	28.00	27.15	2	1,394	0.14%
2019/12/18	7	27.72	1	27.80	27.70	6	1,513	0.40%
2019/12/16	1	26.75	2	26.78	27.00	-1	1,516	-0.07%
2019/12/09	2	27.28	1	27.40	27.00	1	1,557	0.06%
2019/12/06	0	0.00	2	27.25	27.00	-2	1,552	-0.13%
2019/12/05	0	0.00	1	27.15	26.80	-1	1,553	-0.06%
2019/12/04	5	26.91	2	27.15	26.75	3	1,555	0.19%
2019/12/03	1	27.20	2	27.35	27.00	-1	1,553	-0.06%
2019/11/29	1	26.60	1	26.80	26.20	0	1,609	0.00%
2019/11/26	0	0.00	2	26.65	26.80	-2	1,692	-0.12%
2019/11/22	2	24.73	1	24.80	24.85	1	1,666	0.06%
2019/11/13	0	0.00	1	25.90	25.55	-1	1,655	-0.06%
2019/11/12	0	0.00	1	24.90	24.90	-1	1,641	-0.06%
2019/11/11	2	25.08	0	0.00	24.00	2	1,636	0.12%
2019/11/08	4	25.80	7	25.65	25.60	-3	1,623	-0.18%
2019/11/07	3	26.30	0	0.00	25.65	3	1,617	0.19%
2019/11/06	1	26.50	5	27.06	26.50	-4	1,608	-0.25%
2019/11/05	5	26.94	5	27.05	26.95	0	1,599	0.00%
2019/11/04	5	27.21	0	0.00	26.95	5	1,598	0.31%
2019/11/01	0	0.00	2	27.10	27.05	-2	1,594	-0.13%
2019/10/31	3	26.98	0	0.00	26.60	3	1,588	0.19%
2019/10/30	1	27.20	1	27.45	27.35	0	1,574	0.00%
2019/10/29	18	28.04	18	28.87	27.40	0	1,563	0.00%
2019/10/28	1	26.70	1	28.10	28.10	0	1,489	0.00%
2019/10/25	2	27.38	1	27.40	27.10	1	1,473	0.07%
2019/10/21	4	28.49	3	28.58	28.40	1	1,443	0.07%
2019/10/18	2	28.38	1	28.75	28.35	1	1,431	0.07%
2019/10/17	24	28.03	27	28.60	29.25	-3	1,384	-0.22%
2019/10/16	0	0.00	2	26.63	26.60	-2	1,287	-0.16%
2019/10/15	1	26.90	0	0.00	26.50	1	1,280	0.08%
2019/10/14	2	27.03	1	27.05	26.70	1	1,276	0.08%
2019/10/09	1	26.75	5	26.87	27.05	-4	1,273	-0.31%
2019/10/08	3	27.10	5	26.63	26.50	-2	1,260	-0.16%
2019/10/07	1	27.60	3	27.67	27.50	-2	1,244	-0.16%
2019/10/04	5	27.55	4	28.00	27.45	1	1,230	0.08%
2019/10/03	3	27.38	4	27.65	27.60	-1	1,221	-0.08%
2019/10/02	2	27.90	1	27.90	27.40	1	1,222	0.08%
2019/10/01	6	28.48	4	28.75	28.65	2	1,221	0.16%
2019/09/27	6	28.78	4	28.89	28.50	2	1,197	0.17%
2019/09/26	13	27.74	3	28.20	27.80	10	1,089	0.92%
2019/09/25	2	27.98	2	28.20	27.35	0	1,041	0.00%
2019/09/24	4	26.66	5	27.36	28.25	-1	955	-0.10%
2019/09/23	2	25.40	4	25.39	26.25	-2	798	-0.25%
2019/09/20	3	23.82	3	23.82	23.90	0	674	0.00%
2019/09/19	2	23.50	16	23.25	23.20	-14	658	-2.13%
2019/09/18	1	24.15	0	0.00	23.70	1	649	0.15%
2019/09/17	1	23.55	2	23.65	23.70	-1	634	-0.16%
2019/09/10	0	0.00	1	22.70	22.45	-1	631	-0.16%
2019/09/06	0	0.00	1	23.35	23.10	-1	647	-0.15%
2019/09/05	2	23.58	1	24.05	23.50	1	639	0.16%
2019/09/04	0	0.00	1	23.55	23.80	-1	634	-0.16%
2019/09/03	3	24.23	5	24.40	23.40	-2	623	-0.32%
2019/09/02	0	0.00	9	23.24	23.00	-9	532	-1.69%
2019/08/30	19	22.43	0	0.00	21.65	19	491	3.87%
2019/08/23	1	20.20	0	0.00	20.30	1	394	0.25%
2019/07/23	0	0.00	1	20.70	20.65	-1	447	-0.22%
2019/07/22	2	20.50	0	0.00	20.50	2	448	0.45%
2019/07/19	1	20.65	0	0.00	20.65	1	449	0.22%
2019/07/08	0	0.00	5	22.30	22.00	-5	904	-0.55%
2019/07/05	10	22.65	5	22.57	22.65	5	914	0.55%
2019/07/04	5	21.84	5	22.06	21.95	0	874	0.00%
2019/06/26	0	0.00	1	20.35	20.45	-1	842	-0.12%
2019/06/21	1	21.10	1	20.95	20.70	0	838	0.00%
2019/06/18	0	0.00	3	21.80	21.60	-3	824	-0.36%
2019/06/17	3	22.50	1	21.40	22.30	2	803	0.25%
2019/06/14	1	21.10	0	0.00	21.00	1	776	0.13%
2019/05/31	1	20.40	1	20.50	20.55	0	765	0.00%
2019/05/24	0	0.00	4	20.64	20.60	-4	783	-0.51%
2019/05/22	3	21.17	0	0.00	21.70	3	770	0.39%
2019/05/21	0	0.00	1	20.50	20.25	-1	764	-0.13%
2019/05/17	2	20.33	1	20.40	20.00	1	767	0.13%
2019/05/07	6	22.24	0	0.00	22.15	6	795	0.75%
2019/04/29	1	21.75	1	21.85	21.75	0	805	0.00%
2019/04/24	0	0.00	1	23.50	22.80	-1	789	-0.13%
2019/04/23	1	23.80	0	0.00	23.50	1	779	0.13%
2019/04/22	1	24.50	2	24.98	24.40	-1	766	-0.13%
2019/04/19	1	25.05	3	24.65	24.70	-2	753	-0.27%
2019/04/18	8	24.64	6	25.25	24.50	2	735	0.27%
2019/04/17	3	24.72	1	24.60	24.20	2	662	0.30%
2019/04/16	1	23.75	1	23.45	23.75	0	633	0.00%
2019/04/15	9	24.71	9	24.52	24.30	0	598	0.00%
2019/04/12	2	23.25	13	23.69	23.85	-11	485	-2.26%
2019/04/11	2	21.70	0	0.00	21.70	2	324	0.62%
2019/04/08	0	0.00	1	20.55	20.55	-1	291	-0.34%
2019/04/03	1	20.25	1	20.35	20.30	0	294	0.00%
2019/03/28	1	20.30	1	20.20	20.20	0	304	0.00%
2019/03/27	1	20.30	1	20.55	20.35	0	307	0.00%
2019/03/22	0	0.00	1	20.95	20.85	-1	315	-0.32%
2019/03/21	2	20.50	0	0.00	20.80	2	319	0.63%
2019/03/18	0	0.00	3	20.48	20.55	-3	335	-0.89%
2019/03/14	1	20.30	2	20.68	20.60	-1	349	-0.29%
2019/03/13	3	20.67	1	20.65	20.60	2	373	0.54%
2019/03/12	1	20.50	1	20.65	20.45	0	398	0.00%
2019/03/11	2	20.50	0	0.00	20.50	2	436	0.46%
2019/03/08	0	0.00	1	20.40	20.40	-1	479	-0.21%
2019/03/07	0	0.00	2	21.00	20.75	-2	485	-0.41%
2019/03/04	2	21.30	0	0.00	21.35	2	538	0.37%
2019/02/27	3	21.75	0	0.00	21.30	3	549	0.55%
2019/02/26	2	21.85	0	0.00	21.85	2	569	0.35%
2019/02/25	1	22.00	1	21.90	21.85	0	613	0.00%
2019/02/22	5	21.90	0	0.00	21.85	5	615	0.81%
2019/02/21	1	21.85	0	0.00	21.85	1	619	0.16%
2019/02/20	1	21.90	1	21.70	21.70	0	631	0.00%
2019/02/15	2	21.75	2	21.40	21.40	0	636	0.00%
2019/02/14	1	21.95	0	0.00	21.80	1	637	0.16%
2019/02/13	4	21.79	10	22.20	22.35	-6	633	-0.95%
2019/02/11	3	20.32	1	20.40	20.45	2	615	0.32%
2019/01/30	1	20.50	1	20.65	20.50	0	623	0.00%
2019/01/29	2	20.43	1	20.40	20.40	1	631	0.16%
2019/01/28	2	20.68	0	0.00	20.70	2	638	0.31%
2019/01/25	1	20.65	1	20.80	20.70	0	662	0.00%
2019/01/22	1	20.85	0	0.00	20.50	1	705	0.14%
2019/01/21	0	0.00	2	20.60	20.60	-2	701	-0.28%
2019/01/15	1	19.75	1	19.95	19.85	0	715	0.00%
2019/01/14	1	19.95	1	19.70	19.70	0	719	0.00%
2019/01/11	2	20.30	2	20.30	20.15	0	725	0.00%
2019/01/10	0	0.00	1	20.10	20.10	-1	727	-0.14%
2019/01/09	5	20.22	3	20.43	20.30	2	745	0.27%
2019/01/08	1	19.90	1	19.80	19.80	0	784	0.00%
2019/01/07	1	19.70	1	19.80	19.60	0	792	0.00%
2019/01/04	1	19.30	1	19.45	19.30	0	806	0.00%
2019/01/03	0	0.00	2	19.80	19.60	-2	812	-0.25%
2019/01/02	2	20.25	1	19.90	19.90	1	821	0.12%
2018/12/28	3	20.18	2	20.15	20.10	1	844	0.12%
2018/12/27	1	20.50	1	20.55	20.35	0	858	0.00%
2018/12/26	1	20.40	4	20.39	20.00	-3	862	-0.35%
2018/12/25	2	20.45	1	20.20	20.20	1	864	0.12%
2018/12/24	2	20.90	0	0.00	20.85	2	870	0.23%
2018/12/22	1	21.15	1	21.10	21.15	0	869	0.00%
2018/12/21	4	20.90	4	21.09	21.40	0	881	0.00%
2018/12/20	2	20.83	2	20.70	20.70	0	892	0.00%
2018/12/19	2	21.48	3	21.52	21.35	-1	893	-0.11%
2018/12/18	1	21.30	0	0.00	21.30	1	902	0.11%
2018/12/13	1	22.20	1	22.00	22.00	0	924	0.00%
2018/12/12	0	0.00	1	22.60	22.60	-1	932	-0.11%
2018/12/11	1	22.40	1	22.80	22.05	0	937	0.00%
2018/12/10	3	22.65	2	22.48	22.50	1	956	0.10%
2018/12/07	3	23.18	4	23.30	23.35	-1	961	-0.10%
2018/12/06	2	23.25	2	23.28	22.60	0	969	0.00%
2018/12/05	3	24.43	4	24.59	24.50	-1	955	-0.10%
2018/12/04	9	24.76	11	24.80	24.40	-2	943	-0.21%
2018/12/03	8	24.28	4	24.38	24.55	4	930	0.43%
2018/11/30	0	0.00	2	22.35	22.35	-2	899	-0.22%
2018/11/29	3	22.30	2	22.48	21.90	1	909	0.11%
2018/11/28	3	22.40	2	22.43	22.30	1	918	0.11%
2018/11/23	2	22.15	3	21.82	21.35	-1	926	-0.11%
2018/11/22	8	22.07	8	22.06	21.95	0	1,002	0.00%
2018/11/21	2	21.20	2	21.25	21.10	0	985	0.00%
2018/11/20	3	21.03	4	21.06	20.95	-1	1,019	-0.10%
2018/11/19	2	21.45	1	21.95	21.40	1	1,024	0.10%
2018/11/16	6	20.78	5	20.74	20.60	1	1,029	0.10%
2018/11/15	1	20.15	3	20.27	20.15	-2	1,024	-0.20%
2018/11/14	4	20.36	2	20.60	20.10	2	1,034	0.19%
2018/11/13	3	19.82	2	19.93	20.30	1	1,058	0.09%
2018/11/12	2	20.20	3	20.22	20.05	-1	1,089	-0.09%
2018/11/09	2	20.70	1	20.80	20.80	1	1,143	0.09%
2018/11/08	0	0.00	2	20.93	20.40	-2	1,173	-0.17%
2018/11/07	0	0.00	1	20.00	20.30	-1	1,209	-0.08%
2018/11/06	1	20.10	0	0.00	19.60	1	1,253	0.08%
2018/11/02	1	21.00	1	22.10	20.90	0	1,319	0.00%
2018/11/01	0	0.00	1	20.45	20.90	-1	1,346	-0.07%
2018/10/31	1	20.20	4	20.08	19.90	-3	1,358	-0.22%
2018/10/30	1	19.10	0	0.00	19.10	1	1,386	0.07%
2018/10/24	1	21.70	1	22.10	21.55	0	1,764	0.00%
2018/10/23	1	21.90	0	0.00	21.90	1	1,938	0.05%
2018/10/22	0	0.00	1	22.50	22.95	-1	1,990	-0.05%
2018/10/19	1	22.20	0	0.00	22.20	1	2,043	0.05%
2018/10/16	2	23.33	3	22.90	23.05	-1	2,567	-0.04%
2018/10/15	1	21.90	0	0.00	21.90	1	2,645	0.04%
2018/10/12	1	21.60	2	22.10	22.00	-1	2,757	-0.04%
2018/10/08	1	24.35	2	24.48	24.35	-1	3,391	-0.03%
2018/10/04	1	28.35	1	28.55	28.60	0	3,488	0.00%
2018/10/02	2	29.73	2	29.65	29.55	0	3,503	0.00%
2018/10/01	1	29.05	0	0.00	29.90	1	3,504	0.03%
2018/09/28	1	28.85	3.1	29.20	28.85	-2.1	3,509	-0.06%
2018/09/27	3	29.63	2	29.60	29.15	1	3,510	0.03%
2018/09/26	2	30.75	0.1	30.30	30.40	2	3,507	0.06%
2018/09/25	1	30.80	1	31.20	31.20	0	3,525	0.00%
2018/09/21	0.1	30.85	10	31.10	30.95	-9.9	3,556	-0.28%
2018/09/20	2	30.73	2	31.13	30.60	0	3,558	0.00%
2018/09/19	14	31.47	14	31.73	30.90	0	3,786	0.00%
2018/09/18	9	31.42	9	31.89	31.35	0	4,006	0.00%
2018/09/17	3	32.65	3	32.57	32.55	0	4,202	0.00%
2018/09/14	8	32.21	10	32.47	33.00	-2	4,468	-0.04%
2018/09/13	1	31.55	2	31.48	31.10	-1	4,605	-0.02%
2018/09/12	2	31.13	2	31.13	31.25	0	4,660	0.00%
2018/09/11	2	32.10	1	32.30	32.40	1	4,682	0.02%
2018/09/10	0	0.00	1	31.40	31.40	-1	4,702	-0.02%
2018/09/07	2	33.40	1	32.40	32.60	1	4,716	0.02%
2018/09/06	0	0.00	1	34.25	34.25	-1	4,713	-0.02%
2018/09/05	2	34.38	2	34.88	34.00	0	4,728	0.00%
2018/09/04	3	34.15	2	34.38	35.50	1	4,744	0.02%
2018/09/03	1	35.00	2	33.85	33.85	-1	4,751	-0.02%
2018/08/29	5	37.57	5	37.91	37.50	0	4,910	0.00%
2018/08/28	1	35.85	2	36.10	36.15	-1	5,007	-0.02%
2018/08/27	0	0.00	2	34.80	36.00	-2	5,003	-0.04%
2018/08/24	1	33.90	0	0.00	33.55	1	5,018	0.02%
2018/08/23	1	33.45	1	33.40	33.40	0	5,186	0.00%
2018/08/22	1	33.70	1	33.95	34.05	0	5,294	0.00%
2018/08/21	1	34.25	1	34.60	34.15	0	5,383	0.00%
2018/08/20	3	33.87	4	34.33	34.65	-1	5,409	-0.02%
2018/08/17	3	35.15	3	33.90	33.90	0	5,397	0.00%
2018/08/16	5	35.74	5	35.66	35.45	0	5,363	0.00%
2018/08/13	0	0.00	24	35.60	33.30	-24	5,230	-0.46%
2018/08/10	3	38.03	0	0.00	36.95	3	5,178	0.06%
2018/08/09	14	39.03	14	38.89	38.90	0	5,146	0.00%
2018/08/08	11	39.50	7.1	39.10	38.75	3.9	5,105	0.08%
2018/08/07	9	40.09	3.1	40.44	40.65	6	5,056	0.12%
2018/08/06	3.2	39.64	2	39.78	39.40	1.2	5,030	0.02%
2018/08/03	6	40.38	6	40.33	39.40	0	5,056	0.00%
2018/08/02	19	40.88	5	39.57	39.60	14	4,998	0.28%
2018/08/01	13	41.74	10	41.48	41.20	3	4,915	0.06%
2018/07/31	32	40.10	31.1	40.22	42.20	0.9	4,837	0.02%
2018/07/30	5	40.15	5	39.78	39.00	0	4,702	0.00%
2018/07/27	3.1	42.38	6	42.18	41.80	-2.9	4,525	-0.06%
2018/07/26	4	42.00	6	41.69	41.35	-2	4,473	-0.04%
2018/07/25	6	41.34	6	41.38	41.45	0	4,415	0.00%
2018/07/24	19	42.46	15	42.13	42.50	4	4,322	0.09%
2018/07/23	0	0.00	2	40.28	40.75	-2	3,940	-0.05%
2018/07/20	9	37.66	2	37.50	37.05	7	3,868	0.18%
2018/07/19	76	40.93	76	41.02	41.10	0	3,748	0.00%
2018/07/18	23	43.75	23	43.78	40.75	0	3,633	0.00%
2018/07/17	1	46.70	1	44.55	45.00	0	3,476	0.00%
2018/07/16	22	53.18	17	52.72	49.50	5	3,339	0.15%
2018/07/13	1	51.70	0	0.00	51.70	1	3,072	0.03%
2018/07/04	0	0.00	1	44.00	44.60	-1	3,031	-0.03%
2018/07/02	0	0.00	1	43.15	45.10	-1	2,995	-0.03%
2018/06/28	10	50.62	9	50.38	49.70	1	2,954	0.03%
2018/06/27	22	47.98	22	48.14	47.90	0	2,708	0.00%
2018/06/26	9	45.61	140	45.92	45.40	-131	2,477	-5.29%	大賣/鉅額交易
2018/06/25	138	45.94	56	45.84	45.10	82	2,266	3.62%	大買/
2018/06/22	17	41.22	89	40.35	41.85	-72	1,989	-3.62%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/20	2	33.48	2	35.00	34.60	0	1,763	0.00%
2018/06/19	2	34.50	2	34.45	34.60	0	1,728	0.00%
2018/06/15	6	33.31	11	33.17	34.30	-5	1,697	-0.29%
2018/06/14	2	31.98	3	32.35	32.40	-1	1,670	-0.06%
2018/06/13	1	32.20	0	0.00	32.15	1	1,647	0.06%
2018/06/12	32	35.58	0	0.00	34.05	32	1,621	1.97%
2018/06/11	21	36.00	0	0.00	36.30	21	1,587	1.32%
2018/06/07	0	0.00	2	35.00	35.00	-2	1,521	-0.13%
2018/06/06	57	34.64	5	32.76	35.90	52	1,474	3.53%
2018/06/05	25	32.00	11	30.94	32.70	14	1,331	1.05%
2018/06/04	3	29.75	0	0.00	29.75	3	1,131	0.27%
2018/06/01	6	27.41	5	27.53	27.05	1	1,106	0.09%
2018/05/31	9	28.26	3	28.32	28.75	6	1,060	0.57%
2018/05/30	11	25.26	10	25.74	26.60	1	894	0.11%
2018/05/29	4	24.03	6	24.70	24.20	-2	791	-0.25%
2018/05/28	2	23.23	4	23.29	23.00	-2	693	-0.29%
2018/05/25	1	21.90	3	21.33	21.60	-2	656	-0.30%
2018/05/24	1	20.70	0	0.00	20.75	1	647	0.15%
2018/05/22	2	21.23	1	21.45	21.30	1	660	0.15%
2018/05/21	1	20.90	0	0.00	21.00	1	655	0.15%
2018/05/18	0	0.00	1	20.65	20.65	-1	658	-0.15%
2018/05/17	1	21.05	1	20.70	20.60	0	675	0.00%
2018/05/16	0	0.00	1	21.05	21.05	-1	692	-0.14%
2018/05/15	2	21.88	1	21.75	21.75	1	692	0.14%
2018/05/14	2	22.40	2	22.73	22.30	0	697	0.00%
2018/05/11	7	22.31	8	22.56	21.80	-1	685	-0.15%
2018/05/10	2	22.90	1	22.95	22.95	1	618	0.16%
2018/05/08	1	20.55	1	20.70	20.70	0	590	0.00%
2018/05/07	0	0.00	1	21.20	21.40	-1	587	-0.17%
2018/05/04	0	0.00	1	20.20	20.00	-1	570	-0.18%
2018/05/02	1	20.00	0	0.00	20.00	1	570	0.18%
2018/04/30	1	20.20	1	20.15	20.15	0	573	0.00%
2018/04/27	1	20.45	0	0.00	20.60	1	579	0.17%
2018/04/26	1	20.75	1	20.70	19.95	0	584	0.00%
2018/04/25	1	20.40	1	20.60	20.45	0	582	0.00%
2018/04/24	1	20.90	1	21.00	20.60	0	584	0.00%
2018/04/23	3	22.35	2	22.38	21.85	1	582	0.17%
2018/04/20	1	23.00	1	23.20	22.80	0	581	0.00%
2018/04/19	9	22.64	208	22.87	22.50	-199	602	-33.00%	大賣/鉅額交易
2018/04/18	203	23.19	6	23.20	23.20	197	528	37.28%	大買/鉅額交易
2018/04/17	9	21.86	8	22.44	21.10	1	479	0.21%
2018/04/16	16	20.74	16	21.34	22.40	0	455	0.00%
2018/03/30	0	0.00	1	19.80	19.85	-1	633	-0.16%
2018/03/27	0	0.00	1	19.50	19.50	-1	640	-0.16%
2018/03/26	1	19.50	0	0.00	19.50	1	641	0.16%
2018/03/23	1	19.65	1	19.70	19.70	0	639	0.00%
2018/03/20	1	20.20	1	20.10	20.10	0	630	0.00%
2018/03/19	2	20.25	1	20.10	20.10	1	629	0.16%
2018/03/16	1	20.55	1	20.40	20.40	0	629	0.00%
2018/03/05	1	21.80	1	21.25	21.25	0	666	0.00%
2018/03/02	0	0.00	1	20.90	21.40	-1	701	-0.14%
2018/02/26	3	20.70	12	20.93	20.45	-9	667	-1.35%
2018/02/23	0	0.00	1	20.10	20.95	-1	661	-0.15%
2018/02/22	1	19.65	0	0.00	19.70	1	647	0.15%
2018/02/12	0	0.00	1	19.90	19.25	-1	645	-0.15%
2018/02/09	1	19.70	2	19.43	19.60	-1	641	-0.16%
2018/02/08	2	20.13	0	0.00	20.45	2	621	0.32%
2018/02/01	1	20.75	1	20.65	20.40	0	590	0.00%
2018/01/22	0	0.00	38	20.67	20.60	-38	575	-6.60%
2018/01/19	0	0.00	15	21.15	21.15	-15	570	-2.63%
2018/01/18	0	0.00	26	21.80	21.40	-26	587	-4.42%
2018/01/17	0	0.00	4	21.60	21.45	-4	581	-0.69%
2018/01/16	0	0.00	2	21.70	21.70	-2	575	-0.35%
2018/01/15	35	22.55	0	0.00	22.35	35	563	6.22%
2018/01/10	0	0.00	20	21.70	21.45	-20	485	-4.12%
2018/01/08	1	23.60	0	0.00	22.65	1	468	0.21%
2018/01/05	73	24.62	1	24.85	24.25	72	470	15.30%