亞通 (6179)-群益金鼎券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
403張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	28.35	0	0.00	28.40	1	2,615	0.04%
2024/09/05	3	28.52	0	0.00	28.50	3	2,615	0.11%
2024/09/04	29	28.66	8	28.90	28.70	21	2,620	0.80%
2024/09/03	41	30.60	5	30.75	30.00	36	2,605	1.38%
2024/09/02	0	0.00	96	30.76	30.65	-96	2,598	-3.69%
2024/08/30	6	30.80	6	30.57	30.85	0	2,596	0.00%
2024/08/29	19	30.70	25	31.17	30.55	-6	2,589	-0.23%
2024/08/27	12	31.04	12	31.15	31.05	0	2,552	0.00%
2024/08/26	21	31.26	22	31.53	31.30	-1	2,536	-0.04%
2024/08/23	1	30.50	0	0.00	30.35	1	2,511	0.04%
2024/08/22	30	30.50	29	30.83	30.50	1	2,508	0.04%
2024/08/21	31	30.05	1	29.95	30.00	30	2,498	1.20%
2024/08/20	32	28.96	31	30.16	30.25	1	2,480	0.04%
2024/08/19	0	0.00	50	29.05	28.95	-50	2,425	-2.06%
2024/08/15	30	28.10	0	0.00	28.30	30	2,437	1.23%
2024/08/14	1	28.25	0	0.00	28.40	1	2,438	0.04%
2024/08/13	20	28.25	0	0.00	28.25	20	2,454	0.81%
2024/08/12	0	0.00	20	28.40	28.55	-20	2,450	-0.82%
2024/08/09	123	27.90	3	27.87	27.95	120	2,443	4.91%	大買/鉅額交易
2024/08/08	30	26.60	30	27.50	27.90	0	2,415	0.00%
2024/08/07	20	27.20	4	27.05	27.25	16	2,423	0.66%
2024/08/06	20	25.18	46	25.64	25.10	-26	2,411	-1.08%
2024/08/05	4	26.85	80	27.42	26.85	-76	2,359	-3.22%
2024/07/29	0	0.00	7	29.96	29.95	-7	2,316	-0.30%
2024/07/26	0	0.00	0.3	30.50	30.55	-0.3	2,304	-0.01%
2024/07/22	0	0.00	117	31.24	31.15	-117	2,299	-5.09%	大賣/鉅額交易
2024/07/19	0	0.00	32	32.50	32.10	-32	2,279	-1.40%
2024/07/17	0	0.00	1	34.15	33.50	-1	2,233	-0.04%
2024/07/16	0	0.00	8	34.31	33.90	-8	2,208	-0.36%
2024/07/15	66	35.62	66	35.40	34.90	0	2,176	0.00%
2024/07/12	7	35.32	9	35.79	35.35	-2	2,090	-0.10%
2024/07/10	4	34.44	4	34.55	34.70	0	1,927	0.00%
2024/07/08	9	35.71	32	35.61	34.90	-23	1,868	-1.23%
2024/07/05	68	34.99	11	35.37	35.35	57	1,807	3.15%
2024/07/04	38	35.73	9	35.10	35.25	29	1,608	1.80%
2024/07/03	33	32.70	5	32.55	32.85	28	1,282	2.18%
2024/07/02	1	30.75	0	0.00	30.80	1	1,231	0.08%
2024/06/25	0	0.00	12	30.68	30.30	-12	1,724	-0.70%
2024/06/21	0	0.00	1	30.90	31.00	-1	2,268	-0.04%
2024/06/17	1	30.70	0	0.00	30.75	1	2,372	0.04%
2024/06/12	0	0.00	20	30.05	30.00	-20	2,416	-0.83%
2024/06/11	1	29.80	0	0.00	29.90	1	2,435	0.04%
2024/06/06	0	0.00	1	30.10	30.15	-1	2,472	-0.04%
2024/06/04	0	0.00	2	30.65	30.50	-2	2,562	-0.08%
2024/05/28	2	31.85	2	31.95	31.75	0	3,138	0.00%
2024/05/27	1	31.90	0	0.00	31.65	1	3,349	0.03%
2024/05/23	0	0.00	10	31.45	31.20	-10	3,392	-0.29%
2024/05/22	13	32.10	0	0.00	31.80	13	3,410	0.38%
2024/05/20	0	0.00	3	31.45	31.35	-3	3,433	-0.09%
2024/05/14	1	29.90	0	0.00	30.00	1	3,663	0.03%
2024/05/13	6	29.88	0	0.00	29.40	6	3,710	0.16%
2024/05/10	0	0.00	29	30.02	30.50	-29	3,753	-0.77%
2024/05/03	0	0.00	8	31.23	31.25	-8	4,177	-0.19%
2024/05/02	16	31.36	0	0.00	31.45	16	4,195	0.38%
2024/04/30	0	0.00	1.4	31.81	31.65	-1.4	4,246	-0.03%
2024/04/29	1	31.80	0	0.00	31.80	1	4,333	0.02%
2024/04/26	1	31.70	0	0.00	31.70	1	4,330	0.02%
2024/04/25	0	0.00	1	32.15	31.75	-1	4,340	-0.02%
2024/04/23	1	31.85	0	31.90	31.85	1	4,399	0.02%
2024/04/22	3	31.90	2	32.15	31.80	1	4,403	0.02%
2024/04/19	10	32.44	10	33.00	32.40	0	4,410	0.00%
2024/04/18	1	34.60	6	34.23	34.00	-5	4,385	-0.11%
2024/04/17	3	32.63	3	32.47	32.50	0	4,332	0.00%
2024/04/16	3	31.75	34	32.29	31.75	-31	4,331	-0.72%
2024/04/11	0	33.25	0	0.00	33.20	0	4,276	0.00%
2024/04/10	0	35.57	0	0.00	34.85	0	4,211	0.00%
2024/04/09	0	36.05	0	0.00	35.40	0	4,192	0.00%
2024/04/08	6	36.41	6	36.63	36.40	0	4,190	0.00%
2024/04/02	10	35.97	9	35.12	37.00	1	4,519	0.02%
2024/04/01	16.4	35.38	16	35.57	35.30	0.4	4,621	0.01%
2024/03/29	14	36.93	4	36.40	36.10	10	4,567	0.22%
2024/03/28	57	36.99	21	36.89	36.55	36	4,491	0.80%
2024/03/27	43	36.73	29	36.43	36.50	14	4,278	0.33%
2024/03/26	59	36.42	50	35.68	36.95	9	4,141	0.22%
2024/03/25	3	34.57	16	34.63	34.25	-13	3,793	-0.34%
2024/03/22	2	32.85	32	33.38	33.45	-30	3,840	-0.78%
2024/03/21	1	32.60	1	32.60	32.40	0	3,971	0.00%
2024/03/20	91	32.57	16	32.67	32.30	75	3,992	1.88%
2024/03/19	3	33.55	0	0.00	32.90	3	3,975	0.08%
2024/03/18	36	32.85	0	0.00	32.65	36	3,960	0.91%
2024/03/15	78	33.37	3	33.15	33.20	75	3,937	1.90%
2024/03/14	30	33.50	4	33.05	33.20	26	3,923	0.66%
2024/03/13	28	33.68	4	33.70	33.55	24	3,906	0.61%
2024/03/12	14	34.67	0	0.00	34.30	14	3,886	0.36%
2024/03/11	6	33.59	2	33.55	33.60	4	3,863	0.10%
2024/03/08	21	33.70	10	34.62	33.50	11	3,847	0.29%
2024/03/07	32	35.24	33	35.81	35.25	-1	3,775	-0.03%
2024/03/06	536	35.10	10	35.78	36.45	526	3,682	14.28%	大買/鉅額交易
2024/03/05	7	34.92	7	34.54	34.90	0	3,430	0.00%
2024/03/04	25	34.85	26	35.11	34.85	-1	3,406	-0.03%
2024/03/01	28	35.75	29	36.10	35.75	-1	3,333	-0.03%
2024/02/29	7	36.24	18	35.91	36.20	-11	3,213	-0.34%
2024/02/27	16	34.26	17	34.01	34.35	-1	3,005	-0.03%
2024/02/26	1	34.95	0	0.00	34.45	1	2,982	0.03%
2024/02/23	27	33.79	25	34.01	33.75	2	2,938	0.07%
2024/02/22	41	35.09	4	34.50	34.25	37	2,919	1.27%
2024/02/21	16	33.56	404	33.59	33.60	-388	2,871	-13.51%	大賣/鉅額交易
2024/02/20	19	34.10	10	34.75	34.00	9	2,827	0.32%
2024/02/19	30	34.57	99	34.55	34.55	-69	2,752	-2.51%
2024/02/16	19	34.67	18	34.84	34.90	1	2,709	0.04%
2024/02/15	0	0.00	15	35.38	35.15	-15	2,639	-0.57%
2024/02/05	26	34.14	36	33.85	34.50	-10	2,553	-0.39%
2024/02/02	22	34.38	22	34.67	34.30	0	2,502	0.00%
2024/02/01	19	35.06	25.9	34.97	35.00	-6.9	2,437	-0.28%
2024/01/31	15	34.56	64.3	34.19	34.75	-49.3	2,298	-2.14%
2024/01/30	94	33.07	43	33.28	33.15	51	2,159	2.36%
2024/01/29	27	33.56	47.2	33.81	33.45	-20.2	2,126	-0.95%
2024/01/26	16	32.81	5	32.93	32.65	11	2,018	0.54%
2024/01/25	4	32.86	4	31.96	32.90	0	1,994	0.00%
2024/01/24	64	33.09	8.2	32.93	32.20	55.8	1,976	2.82%
2024/01/23	1	32.50	32.1	32.35	32.80	-31.1	1,922	-1.62%
2024/01/22	22.1	30.98	0	0.00	30.95	22.1	1,845	1.20%
2024/01/19	27	31.24	3	30.98	30.80	24	1,868	1.28%
2024/01/18	16	31.41	14	31.75	31.45	2	1,886	0.11%
2024/01/17	16	31.78	33	32.21	32.10	-17	1,863	-0.91%
2024/01/16	2	31.00	2	31.25	31.00	0	1,816	0.00%
2024/01/15	23	31.53	1	31.90	31.90	22	1,802	1.22%
2024/01/11	4.1	30.51	2	30.48	30.40	2.1	1,762	0.12%
2024/01/10	64.1	29.94	1	29.90	29.80	63.1	1,751	3.60%
2024/01/09	2.1	30.51	0	0.00	30.25	2.1	1,736	0.12%
2024/01/08	10	31.45	0	0.00	31.15	10	1,706	0.59%
2024/01/05	1.1	31.73	1	31.40	31.80	0.1	1,688	0.01%
2024/01/03	6	31.67	60	31.54	31.65	-54	1,644	-3.28%
2024/01/02	57	32.44	49	32.81	32.10	8	1,623	0.49%
2023/12/29	18	33.14	52	33.08	33.30	-34	1,578	-2.15%
2023/12/28	73	32.91	316.2	34.12	33.40	-243.2	1,510	-16.10%	大賣/鉅額交易
2023/12/27	250	32.67	72	32.26	32.70	178	1,137	15.64%	大買/鉅額交易
2023/12/26	10	29.94	0	0.00	29.75	10	966	1.03%
2023/12/25	1	29.85	0	0.00	29.80	1	958	0.10%
2023/12/22	70	30.57	0	0.00	30.40	70	943	7.42%
2023/12/21	123	31.16	117	31.30	30.70	6	928	0.65%	大買/大賣/
2023/12/20	90.4	31.78	19	32.24	31.65	71.4	898	7.95%
2023/12/19	61	31.78	58.2	32.32	32.00	2.8	850	0.33%
2023/12/18	7	31.32	35	31.58	31.70	-28	750	-3.73%
2023/12/15	3	30.02	36	29.39	29.95	-33	583	-5.66%
2023/12/14	4	28.38	4	28.44	28.40	0	551	0.00%
2023/12/13	2	28.55	2	28.65	28.55	0	557	0.00%
2023/12/12	1	28.80	0	0.00	28.75	1	552	0.18%
2023/12/11	0	0.00	1	29.10	29.00	-1	561	-0.18%
2023/12/08	0	0.00	16	28.78	28.75	-16	566	-2.82%
2023/12/07	0	0.00	3	29.13	29.10	-3	586	-0.51%
2023/12/06	3	28.70	6	28.88	28.70	-3	590	-0.51%
2023/12/05	1	28.35	0	0.00	28.40	1	594	0.17%
2023/12/04	6	28.73	8	28.96	28.65	-2	592	-0.34%
2023/12/01	0	0.00	39	28.36	28.25	-39	583	-6.69%
2023/11/30	37	28.16	27	28.33	28.05	10	576	1.73%
2023/11/29	64	28.85	0	0.00	28.65	64	563	11.36%
2023/11/28	3	29.05	0	0.00	29.05	3	565	0.53%
2023/11/27	2	29.45	124	29.33	29.40	-122	565	-21.58%	大賣/鉅額交易
2023/11/24	116	29.15	0	0.00	28.90	116	560	20.71%	大買/鉅額交易
2023/11/22	15	29.23	3	29.27	29.05	12	546	2.20%
2023/11/21	3	29.20	247	29.07	28.95	-244	551	-44.28%	大賣/鉅額交易
2023/11/20	24	29.92	11	29.49	29.85	13	542	2.39%
2023/11/17	1	29.05	1	29.00	29.05	0	549	0.00%
2023/11/14	5	29.48	0	0.00	29.75	5	572	0.87%
2023/11/13	30	29.47	0	0.00	29.20	30	578	5.19%
2023/11/08	13	31.12	0	0.00	30.80	13	597	2.18%
2023/11/07	3	31.20	0	0.00	31.20	3	606	0.49%
2023/11/06	0	0.00	4	30.91	31.20	-4	612	-0.65%
2023/11/03	4	30.55	15	30.80	30.55	-11	605	-1.82%
2023/11/02	15	30.37	0	0.00	30.40	15	617	2.43%
2023/11/01	0	0.00	14	30.69	30.75	-14	625	-2.24%
2023/10/31	0	0.00	1	29.70	29.50	-1	620	-0.16%
2023/10/30	2	30.35	2	30.90	30.35	0	622	0.00%
2023/10/27	12	30.93	0	0.00	30.30	12	625	1.92%
2023/10/26	1	30.40	26	29.88	30.35	-25	611	-4.09%
2023/10/25	7	28.66	21	28.86	28.60	-14	584	-2.40%
2023/10/24	53	28.58	10	28.90	29.00	43	598	7.19%
2023/10/23	5	28.15	2	28.95	28.10	3	643	0.47%
2023/10/20	3	27.20	3	27.80	27.75	0	669	0.00%
2023/10/17	7	28.45	0	0.00	27.70	7	844	0.83%
2023/10/13	0	0.00	1	28.80	28.30	-1	1,011	-0.10%
2023/10/12	1	28.55	6	28.48	28.85	-5	1,245	-0.40%
2023/10/03	2	30.15	2	29.55	29.55	0	1,732	0.00%
2023/09/26	0	0.00	2	29.55	29.65	-2	1,833	-0.11%
2023/09/22	0	0.00	1	29.40	29.35	-1	1,867	-0.05%
2023/09/21	3	29.10	0	0.00	29.15	3	1,904	0.16%
2023/09/15	0.3	30.30	0	0.00	30.15	0.3	2,137	0.01%
2023/09/11	2	29.10	2	29.43	30.25	0	2,177	0.00%
2023/09/01	0	0.00	5	29.21	29.85	-5	2,375	-0.21%
2023/08/31	0	0.00	2	28.38	28.50	-2	2,394	-0.08%
2023/08/30	7	27.96	3	28.40	28.00	4	2,420	0.17%
2023/08/29	1	27.60	5	27.56	27.75	-4	2,415	-0.17%
2023/08/28	2	27.15	2	27.40	27.15	0	2,420	0.00%
2023/08/25	6	27.35	6	27.20	27.35	0	2,424	0.00%
2023/08/24	6	27.20	7	27.30	27.20	-1	2,424	-0.04%
2023/08/23	3	27.40	3	27.60	27.60	0	2,431	0.00%
2023/08/22	7	27.90	7	28.20	27.90	0	2,440	0.00%
2023/08/18	12	29.75	5	29.75	29.20	7	2,455	0.29%
2023/08/17	10	29.83	0	0.00	29.65	10	2,478	0.40%
2023/08/16	10	29.43	10	29.83	29.90	0	2,489	0.00%
2023/08/15	2	29.00	9	29.61	30.75	-7	2,494	-0.28%
2023/08/14	4	29.30	1	29.20	29.00	3	2,518	0.12%
2023/08/11	15	29.97	5	30.24	29.85	10	2,546	0.39%
2023/08/10	2	29.50	22	29.15	29.20	-20	2,548	-0.78%
2023/08/09	5	30.65	0	0.00	30.50	5	2,570	0.19%
2023/08/08	5	30.70	0	0.00	30.35	5	2,595	0.19%
2023/08/07	0	0.00	11	31.32	31.25	-11	2,681	-0.41%
2023/08/04	8	31.86	2	31.95	31.90	6	2,737	0.22%
2023/08/02	5	31.80	5	31.90	31.80	0	2,931	0.00%
2023/08/01	5	31.70	5	31.95	31.70	0	3,048	0.00%
2023/07/31	10	33.70	0	0.00	32.25	10	3,054	0.33%
2023/07/28	5	33.09	4	32.80	32.80	1	3,072	0.03%
2023/07/27	6	33.11	0	0.00	32.85	6	3,151	0.19%
2023/07/26	46	33.42	10	33.60	32.55	36	3,193	1.13%
2023/07/25	40	34.76	73	34.50	34.50	-33	3,199	-1.03%
2023/07/24	113	35.19	2	35.25	34.70	111	3,209	3.46%	大買/鉅額交易
2023/07/21	106	36.04	106	36.24	36.15	0	3,241	0.00%	大買/大賣/
2023/07/20	77	35.05	75	35.96	35.85	2	3,221	0.06%
2023/07/19	88.3	35.38	88	34.47	34.30	0.3	3,168	0.01%
2023/07/18	40.3	35.06	15	36.76	34.80	25.3	3,155	0.80%
2023/07/17	59	36.52	74	37.13	36.85	-15	3,072	-0.49%
2023/07/14	33	35.12	58	36.08	37.50	-25	2,872	-0.87%
2023/07/13	15	34.55	0	0.00	34.15	15	2,725	0.55%
2023/07/12	8	34.43	3	34.30	34.45	5	2,852	0.18%
2023/07/11	37	34.99	28	34.38	34.35	9	2,937	0.31%
2023/07/10	62	35.26	50	35.59	35.85	12	2,914	0.41%
2023/07/07	29	34.41	34	34.89	34.75	-5	2,825	-0.18%
2023/07/06	26	34.51	62	34.83	34.55	-36	2,858	-1.26%
2023/07/05	20	34.70	20	34.56	34.40	0	2,835	0.00%
2023/07/04	19	34.55	16	34.72	34.85	3	2,812	0.11%
2023/07/03	29	34.85	4	34.68	34.90	25	2,802	0.89%
2023/06/30	10	34.78	0	0.00	34.65	10	2,788	0.36%
2023/06/29	24	34.86	18	35.27	34.50	6	2,793	0.21%
2023/06/28	25	35.18	35	35.32	35.65	-10	2,759	-0.36%
2023/06/27	4	35.04	113	35.07	34.95	-109	2,682	-4.06%	大賣/鉅額交易
2023/06/26	31	33.85	8	34.44	33.95	23	2,568	0.90%
2023/06/21	5	32.66	0	0.00	32.60	5	2,509	0.20%
2023/06/20	10	32.70	10	33.50	32.75	0	2,504	0.00%
2023/06/19	10	32.60	1	32.60	32.60	9	2,501	0.36%
2023/06/16	2	33.58	0	0.00	32.45	2	2,490	0.08%
2023/06/15	10	34.20	11	34.72	34.00	-1	2,442	-0.04%
2023/06/14	11	34.09	10	34.83	34.15	1	2,418	0.04%
2023/06/13	10	34.04	0	0.00	33.80	10	2,395	0.42%
2023/06/12	10	34.30	0	0.00	33.80	10	2,385	0.42%
2023/06/09	3	35.20	32	35.58	35.50	-29	2,347	-1.24%
2023/06/08	3	34.50	45	34.95	35.20	-42	2,288	-1.84%
2023/06/06	4	33.35	4	33.95	33.45	0	2,200	0.00%
2023/06/05	17	32.71	7	33.54	33.15	10	2,171	0.46%
2023/06/02	10	31.95	0	0.00	31.90	10	2,143	0.47%
2023/06/01	0	0.00	1	31.70	31.60	-1	2,138	-0.05%
2023/05/31	5	32.05	0	0.00	31.95	5	2,136	0.23%
2023/05/30	2	32.05	2	32.03	31.95	0	2,132	0.00%
2023/05/29	2	31.80	4	31.91	32.00	-2	2,128	-0.09%
2023/05/26	0	0.00	2	31.95	31.90	-2	2,126	-0.09%
2023/05/25	2	33.40	35	33.37	33.20	-33	2,107	-1.57%
2023/05/24	0	0.00	1	33.25	33.25	-1	2,079	-0.05%
2023/05/23	35	33.06	8	32.95	33.25	27	2,085	1.29%
2023/05/22	4	31.80	6	32.33	32.20	-2	2,067	-0.10%
2023/05/19	1	31.35	0	0.00	31.35	1	2,074	0.05%
2023/05/18	12	32.53	1	32.35	32.35	11	2,094	0.53%
2023/05/17	1	31.00	21	32.01	32.00	-20	2,074	-0.96%
2023/05/16	30	30.53	40	30.33	30.20	-10	2,035	-0.49%
2023/05/15	45	30.80	35	30.38	30.20	10	2,017	0.50%
2023/05/12	35	31.93	25	32.42	32.50	10	1,975	0.51%
2023/05/11	73	33.57	0	0.00	31.95	73	1,941	3.76%
2023/05/10	32	34.83	34	35.07	35.45	-2	1,835	-0.11%
2023/05/09	129	36.18	73	36.46	35.20	56	1,763	3.18%	大買/
2023/05/08	0	0.00	4	33.64	36.10	-4	1,560	-0.26%
2023/05/05	10	33.79	0	0.00	32.85	10	1,429	0.70%
2023/05/04	11	33.66	10	33.35	33.35	1	1,401	0.07%
2023/05/03	51	33.97	15	33.22	33.20	36	1,365	2.64%
2023/05/02	6	32.10	5	32.75	33.15	1	1,274	0.08%
2023/04/27	2	33.00	10	33.32	33.05	-8	1,158	-0.69%
2023/04/26	1	33.25	1	33.40	33.20	0	1,119	0.00%
2023/04/25	1	31.65	12	32.20	33.10	-11	1,034	-1.06%
2023/04/24	1	31.65	0	0.00	31.55	1	992	0.10%
2023/04/21	2	31.48	30	32.22	30.65	-28	973	-2.88%
2023/04/20	36	32.91	0	0.00	32.55	36	936	3.84%
2023/04/19	1	33.10	135	33.30	33.45	-134	900	-14.87%	大賣/鉅額交易
2023/04/18	33	33.86	17	33.59	33.50	16	864	1.85%
2023/04/17	55	33.21	11	33.48	33.00	44	760	5.79%
2023/04/14	42	32.37	50	31.89	31.95	-8	609	-1.31%
2023/04/13	142	30.42	2	30.90	31.10	140	503	27.80%	大買/鉅額交易
2023/04/11	192	30.08	0	0.00	29.75	192	411	46.68%	大買/鉅額交易
2023/04/10	3	27.75	0	0.00	27.60	3	333	0.90%
2023/03/17	1	27.80	0	0.00	27.75	1	296	0.34%
2023/03/14	1	27.70	0	0.00	27.55	1	287	0.35%
2023/03/07	1	29.70	0	0.00	29.25	1	272	0.37%
2023/03/01	0	31.80	0	0.00	29.80	0	261	0.00%
2023/02/21	0	0.00	1	30.70	30.75	-1	230	-0.43%
2023/02/20	0	30.40	0	0.00	30.60	0	207	0.00%
2023/02/17	1	30.25	5	29.60	30.45	-4	192	-2.08%
2023/02/16	0	0.00	13	29.07	29.75	-13	166	-7.83%
2023/02/15	18	27.80	0	0.00	27.80	18	123	14.61%
2022/10/21	0	0.00	1	24.95	25.55	-1	42	-2.37%
2022/09/15	0	0.00	30	26.78	26.80	-30	51	-58.23%
2022/09/08	0	0.00	10	27.11	27.15	-10	61	-16.30%
2022/09/07	0	0.00	10	27.01	27.05	-10	62	-16.12%
2022/06/23	0	0.00	5	27.55	27.55	-5	232	-2.15%
2022/06/16	0	0.00	5	30.00	29.85	-5	222	-2.25%
2022/06/15	0	0.00	15	29.90	30.05	-15	221	-6.76%
2022/05/06	5	30.70	0	0.00	31.10	5	229	2.18%
2022/05/05	10	31.05	5	31.30	31.30	5	222	2.25%
2022/05/04	0	0.00	6	31.00	31.10	-6	216	-2.77%
2022/05/03	5	31.10	0	0.00	31.00	5	213	2.34%
2022/04/29	10	30.89	0	0.00	30.95	10	211	4.74%
2022/04/25	5	31.00	0	0.00	30.65	5	211	2.36%
2022/04/20	3	31.80	0	0.00	31.80	3	195	1.53%
2022/04/19	4	31.05	0	0.00	31.25	4	192	2.08%
2022/04/18	0	0.00	20	31.22	31.25	-20	196	-10.19%
2022/04/15	8	31.02	34	30.84	31.35	-26	198	-13.11%
2022/04/14	20	31.99	0	0.00	31.60	20	198	10.08%
2022/04/13	0	0.00	40	31.61	32.50	-40	188	-21.18%
2022/04/12	5	30.05	5	30.50	30.45	0	161	0.00%
2022/04/08	0	29.83	0	0.00	30.60	0	158	0.00%
2022/04/06	10	30.06	0	0.00	30.10	10	156	6.40%
2022/04/01	5	30.05	0	0.00	30.20	5	155	3.22%
2022/03/31	95	30.37	0	0.00	30.35	95	154	61.32%
2022/03/16	0	0.00	5	28.00	27.75	-5	183	-2.72%
2022/03/15	0	0.00	4	27.88	27.90	-4	186	-2.14%
2022/03/08	0	0.00	5	27.40	27.35	-5	266	-1.88%
2022/02/08	0	0.00	5	29.85	30.20	-5	459	-1.09%
2022/02/07	0	0.00	3	29.60	30.15	-3	458	-0.65%
2021/12/14	0	0.00	87.5	30.36	30.35	-87.5	680	-12.86%
2021/12/13	0	0.00	40	30.85	30.95	-40	675	-5.92%
2021/12/09	0	0.00	20	31.57	31.70	-20	682	-2.93%
2021/12/08	0	0.00	37	32.09	31.70	-37	681	-5.43%
2021/12/02	0	0.00	15	32.81	32.90	-15	629	-2.38%
2021/12/01	0	0.00	15	32.91	33.00	-15	609	-2.46%
2021/11/26	0	0.00	80	30.40	30.70	-80	529	-15.10%
2021/11/18	0	0.00	30	31.19	31.05	-30	428	-6.99%
2021/10/14	0	0.00	1	29.00	29.25	-1	395	-0.25%
2021/10/07	1	31.70	0	0.00	32.00	1	376	0.27%
2021/10/06	3	32.55	0	0.00	32.10	3	374	0.80%
2021/10/04	10	31.80	0	0.00	31.70	10	342	2.92%
2021/09/30	11	32.14	17	31.84	31.65	-6	323	-1.85%
2021/09/27	27	31.34	0	0.00	31.20	27	273	9.89%
2021/09/24	15	28.91	1	28.70	28.95	14	223	6.26%
2021/09/23	0	28.95	0	0.00	28.35	0	208	0.02%
2021/09/08	10	29.45	0	0.00	29.65	10	227	4.39%
2021/09/06	20	29.91	5	30.00	30.00	15	237	6.31%
2021/09/03	20	29.23	0	0.00	29.45	20	236	8.47%
2021/09/02	10	28.81	0	0.00	28.95	10	235	4.25%
2021/08/31	20	28.52	0	0.00	28.65	20	245	8.15%
2021/08/30	1	28.25	0	0.00	28.35	1	256	0.39%
2021/08/16	5	28.30	0	0.00	28.40	5	275	1.81%
2021/07/02	0	0.00	6	30.50	30.35	-6	549	-1.09%
2021/06/30	0	0.00	20	31.30	31.20	-20	550	-3.63%
2021/06/29	20	31.45	0	0.00	31.40	20	553	3.61%
2021/06/21	20	34.00	0	0.00	33.60	20	523	3.82%
2021/06/18	30	33.88	0	0.00	33.95	30	523	5.73%
2021/06/17	28	33.51	0	0.00	33.70	28	525	5.33%
2021/06/16	10	33.06	0	0.00	33.15	10	525	1.90%
2021/06/15	25	33.49	0	0.00	33.15	25	513	4.87%
2021/06/11	20	32.96	0	0.00	32.85	20	515	3.88%
2021/06/10	20	32.81	0	0.00	32.75	20	525	3.80%
2021/06/07	20	32.77	0	0.00	33.10	20	516	3.88%
2021/05/18	5	27.25	5	28.35	29.50	0	481	0.00%
2021/05/17	10	27.75	10	28.53	27.50	0	475	0.00%
2021/04/26	0	0.00	5	40.00	39.10	-5	369	-1.35%
2021/04/22	0	0.00	6	41.46	39.80	-6	354	-1.69%
2021/04/21	4	39.78	13	39.96	40.00	-9	337	-2.67%
2021/04/20	7	39.78	0	0.00	39.50	7	324	2.15%
2021/04/19	1	39.60	0	0.00	39.40	1	311	0.32%
2021/04/09	1	36.15	0	0.00	36.45	1	205	0.49%
2020/11/23	0	0.00	1	33.00	33.05	-1	698	-0.14%
2020/11/19	1	33.80	0	0.00	33.85	1	691	0.14%
2020/09/29	0	0.00	5	33.06	33.00	-5	1,345	-0.37%
2020/09/15	3	39.80	3	39.47	38.50	0	1,374	0.00%
2020/09/11	2	41.90	2	41.70	39.35	0	1,307	0.00%
2020/09/10	5	41.80	5	42.00	41.30	0	1,218	0.00%
2020/09/07	2	41.00	1	40.50	38.40	1	1,110	0.09%
2020/08/20	0	0.00	2	39.10	36.75	-2	1,015	-0.20%
2020/08/19	0	0.00	4	40.69	39.70	-4	996	-0.40%
2020/08/11	0	0.00	2	42.50	40.65	-2	930	-0.21%
2020/08/10	4	41.45	10	43.10	41.25	-6	933	-0.64%
2020/08/06	0	0.00	5	43.40	44.00	-5	928	-0.54%
2020/08/05	10	43.56	11	43.72	43.85	-1	900	-0.11%
2020/08/04	6	41.08	0	0.00	42.40	6	805	0.75%
2020/07/31	0	0.00	1	39.10	39.00	-1	739	-0.14%
2020/07/28	0	0.00	1	39.10	39.00	-1	728	-0.14%
2020/07/27	5	39.17	0	0.00	38.50	5	720	0.69%
2020/07/21	2	39.50	0	0.00	39.50	2	667	0.30%
2020/07/17	0	0.00	4	38.63	38.60	-4	624	-0.64%
2020/07/16	1	39.90	0	0.00	39.65	1	607	0.16%
2020/07/13	7	40.01	1	40.10	40.50	6	524	1.14%
2020/07/09	1	39.40	2	39.35	39.00	-1	423	-0.24%
2020/07/08	2	39.28	0	0.00	39.70	2	400	0.50%
2020/02/10	0	0.00	0.2	29.35	29.90	-0.2	29	-0.81%
2020/01/09	0	0.00	2	31.33	31.45	-2	23	-8.50%
2019/07/15	0	0.00	19	33.46	33.50	-19	26	-71.43%
2019/07/08	0	0.00	4	33.76	33.85	-4	24	-16.06%
2019/01/15	13	33.40	0	0.00	33.60	13	59	21.79%
2018/09/21	0	0.00	1	34.80	35.10	-1	67	-1.49%
2018/09/10	0	0.00	1	37.00	37.25	-1	54	-1.84%
2018/07/06	0	0.00	1	39.75	40.10	-1	89	-1.12%
2018/06/14	0	0.00	4.2	37.97	38.00	-4.2	94	-4.48%
2018/06/13	0	0.00	14	37.94	38.00	-14	94	-14.76%
2018/06/12	0	0.00	24	37.92	38.00	-24	96	-24.91%
2018/06/11	0	0.00	5	37.85	37.85	-5	95	-5.21%
2018/04/23	0	0.00	6	37.25	38.10	-6	86	-6.90%
2018/04/20	0	0.00	6	37.80	37.90	-6	87	-6.90%
2018/03/30	0	0.00	2	42.55	41.00	-2	89	-2.22%
2018/03/29	0	0.00	1	41.95	41.95	-1	88	-1.13%
2018/03/23	1	38.85	0	0.00	39.15	1	81	1.22%