合晶 (6182)-群益金鼎券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.85
漲跌
▼0.35
漲幅
-0.89%
成交量
1,686張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	38.89	13	39.15	38.85	2	2,924	0.07%
2024/05/02	17	39.11	13	39.08	39.20	4	2,949	0.14%
2024/04/30	10	39.58	21	39.58	39.50	-11	2,935	-0.37%
2024/04/29	4	39.46	7	39.30	39.50	-3	2,941	-0.10%
2024/04/26	0	0.00	7	39.17	39.20	-7	2,937	-0.24%
2024/04/25	22	39.13	6	39.04	39.20	16	2,940	0.54%
2024/04/24	17	38.92	12	38.88	39.00	5	2,969	0.17%
2024/04/23	17	38.57	15	38.71	38.55	2	3,016	0.07%
2024/04/22	10	38.85	2	39.25	38.95	8	3,017	0.27%
2024/04/19	4	39.13	27	38.86	38.85	-23	3,009	-0.76%
2024/04/18	32	39.75	2	39.75	39.70	30	2,977	1.01%
2024/04/17	77	39.86	34	39.91	39.75	43	2,966	1.45%
2024/04/16	25	39.09	4	39.10	38.90	21	2,945	0.71%
2024/04/15	4	40.00	2	39.55	40.10	2	2,945	0.07%
2024/04/12	4	39.49	14	39.63	39.45	-10	2,947	-0.34%
2024/04/11	202	39.63	76	39.69	39.55	126	2,967	4.25%	大買/鉅額交易
2024/04/10	6	39.96	36	40.15	39.95	-30	3,008	-1.00%
2024/04/09	6.1	39.95	4	39.95	39.90	2.1	3,025	0.07%
2024/04/08	164	39.99	5	39.82	40.00	159	3,039	5.23%	大買/鉅額交易
2024/04/02	19	39.92	20	39.80	40.15	-1	3,112	-0.03%
2024/04/01	4	39.96	1	39.40	39.90	3	3,203	0.09%
2024/03/29	2	39.05	0	0.00	39.00	2	3,209	0.06%
2024/03/28	0	0.00	3	39.22	38.80	-3	3,278	-0.09%
2024/03/27	1	39.35	0	0.00	39.00	1	3,324	0.03%
2024/03/26	31	38.84	61	39.10	38.75	-30	3,388	-0.89%
2024/03/25	22	39.20	21	39.41	39.10	1	3,432	0.03%
2024/03/22	64.2	39.79	25	39.74	39.70	39.2	3,537	1.11%
2024/03/21	14	40.03	15	40.24	40.00	-1	3,678	-0.03%
2024/03/20	183	40.43	33	40.70	40.15	150	3,999	3.75%	大買/鉅額交易
2024/03/19	43	39.87	39	39.70	39.60	4	4,036	0.10%
2024/03/18	36	38.86	256	38.86	38.80	-220	4,353	-5.05%	大賣/鉅額交易
2024/03/15	42	39.89	133	39.81	39.70	-91	4,579	-1.99%	大賣/
2024/03/14	32	40.28	8	40.34	40.20	24	4,547	0.53%
2024/03/13	33	41.21	23.3	41.22	40.70	9.7	4,537	0.21%
2024/03/12	100	41.30	26	41.30	41.20	74	4,493	1.65%
2024/03/11	52	42.13	55	41.96	41.60	-3	4,453	-0.07%
2024/03/08	19	42.36	71	42.17	42.35	-52	4,322	-1.20%
2024/03/07	0	0.00	4	40.35	39.95	-4	3,985	-0.10%
2024/03/06	16	39.98	11	39.92	39.85	5	3,958	0.13%
2024/03/05	15	40.29	15	40.56	40.10	0	3,980	0.00%
2024/03/04	11	40.15	18	40.29	40.10	-7	3,992	-0.18%
2024/03/01	3.1	39.97	4	40.10	39.90	-0.9	4,022	-0.02%
2024/02/29	76	39.82	73.6	39.84	39.80	2.4	4,017	0.06%
2024/02/27	41	40.11	19.1	40.19	39.90	21.9	4,006	0.55%
2024/02/26	24	40.53	16	40.64	40.40	8	3,992	0.20%
2024/02/23	18	41.13	10.7	41.52	41.00	7.3	3,963	0.19%
2024/02/22	9	41.26	7	41.44	41.20	2	3,963	0.05%
2024/02/21	32	41.22	7	41.34	41.20	25	3,965	0.63%
2024/02/20	14	41.33	25	41.44	41.30	-11	3,960	-0.28%
2024/02/19	95	41.72	8	41.66	41.70	87	3,969	2.19%
2024/02/16	4	41.41	5	41.15	41.40	-1	3,966	-0.03%
2024/02/15	2	40.75	9	41.07	41.20	-7	3,965	-0.18%
2024/02/05	20	40.64	40.4	40.62	40.70	-20.4	3,961	-0.51%
2024/02/02	15	40.90	23	40.88	41.00	-8	3,969	-0.20%
2024/02/01	18	40.86	18	40.88	41.00	0	4,014	0.00%
2024/01/31	7	41.30	19	41.28	41.25	-12	4,029	-0.30%
2024/01/30	19.1	40.62	15	41.00	40.55	4.1	4,055	0.10%
2024/01/29	8	41.27	8	41.03	41.30	0	4,119	0.00%
2024/01/26	16	41.47	5	41.38	41.35	11	4,131	0.27%
2024/01/25	0	0.00	6	41.83	41.50	-6	4,137	-0.15%
2024/01/24	2	42.40	4	42.40	42.35	-2	4,158	-0.05%
2024/01/23	19	42.31	18	42.26	42.30	1	4,234	0.02%
2024/01/22	16	42.52	1	42.50	42.55	15	4,248	0.35%
2024/01/19	0	0.00	12	42.13	42.15	-12	4,291	-0.28%
2024/01/18	28	41.69	44	41.76	41.60	-16	4,334	-0.37%
2024/01/17	75	42.32	34	42.46	42.20	41	4,333	0.95%
2024/01/16	5.1	43.17	13	43.00	43.35	-7.9	4,309	-0.18%
2024/01/15	7	43.03	18	43.11	43.15	-11	4,308	-0.26%
2024/01/12	1	42.65	6	42.72	42.75	-5	4,315	-0.12%
2024/01/11	2	42.80	0	0.00	42.80	2	4,325	0.05%
2024/01/10	39	42.37	47	42.37	42.35	-8	4,351	-0.18%
2024/01/09	214	43.06	32	42.98	43.05	182	4,338	4.19%	大買/鉅額交易
2024/01/08	6	43.53	14	43.46	43.55	-8	4,326	-0.18%
2024/01/05	15	43.08	14	43.17	43.05	1	4,347	0.02%
2024/01/04	45	43.14	79	43.07	43.25	-34	4,341	-0.78%
2024/01/03	19	43.07	14	42.65	43.20	5	4,318	0.12%
2024/01/02	10	43.11	70	43.25	43.05	-60	4,297	-1.40%
2023/12/29	14	43.40	2	43.35	43.30	12	4,298	0.28%
2023/12/28	3	44.08	8	43.91	43.55	-5	4,277	-0.12%
2023/12/27	3	44.00	14	44.51	43.95	-11	4,250	-0.26%
2023/12/26	3	44.05	31	44.01	44.15	-28	4,172	-0.67%
2023/12/25	39	43.73	64	43.93	43.75	-25	4,130	-0.60%
2023/12/22	18	44.21	21	44.36	44.10	-3	4,096	-0.07%
2023/12/21	71	44.20	13	44.13	44.05	58	4,051	1.43%
2023/12/20	64	44.74	80	44.83	44.65	-16	3,989	-0.40%
2023/12/19	49	45.16	257	45.15	45.00	-208	3,943	-5.28%	大賣/鉅額交易
2023/12/18	114	46.61	60	47.34	46.05	54	3,839	1.41%	大買/
2023/12/15	252	48.69	49	48.53	48.05	203	3,768	5.39%	大買/鉅額交易
2023/12/14	54	47.16	32	46.72	47.40	22	3,495	0.63%
2023/12/13	40	47.08	64	47.89	46.45	-24	3,474	-0.69%
2023/12/12	143	46.68	24	46.18	47.60	119	3,179	3.74%	大買/鉅額交易
2023/12/11	12	44.33	0	0.00	44.20	12	2,933	0.41%
2023/12/08	13	44.62	4	44.53	44.50	9	2,993	0.30%
2023/12/07	11	44.06	21	43.99	43.80	-10	3,090	-0.32%
2023/12/06	7	44.54	17	44.46	44.35	-10	3,137	-0.32%
2023/12/05	11	44.55	12	44.70	44.45	-1	3,194	-0.03%
2023/12/04	2	45.13	9	45.50	45.00	-7	3,281	-0.21%
2023/12/01	14	45.09	20	45.01	45.10	-6	3,339	-0.18%
2023/11/30	21	45.20	13	45.32	45.00	8	3,365	0.24%
2023/11/29	16	45.08	16	44.97	45.20	0	3,346	0.00%
2023/11/28	5	44.29	11	44.24	44.85	-6	3,332	-0.18%
2023/11/27	3	43.90	11	44.04	43.85	-8	3,299	-0.24%
2023/11/24	5	43.90	5	44.09	43.85	0	3,305	0.00%
2023/11/22	6	43.55	8	43.65	43.70	-2	3,317	-0.06%
2023/11/21	19	43.76	22	44.18	43.60	-3	3,334	-0.09%
2023/11/20	3	44.00	8	44.03	44.05	-5	3,340	-0.15%
2023/11/17	7	43.80	9	43.73	43.80	-2	3,358	-0.06%
2023/11/16	3	43.13	3	43.52	43.80	0	3,373	0.00%
2023/11/15	14	43.16	14	43.07	43.00	0	3,371	0.00%
2023/11/14	16	42.71	13	42.82	42.65	3	3,404	0.09%
2023/11/13	9	42.99	7	43.10	42.95	2	3,426	0.06%
2023/11/10	58	42.53	9	42.52	42.90	49	3,449	1.42%
2023/11/09	58	42.47	26	42.54	42.40	32	3,456	0.93%
2023/11/08	19	43.30	11.2	43.31	43.15	7.8	3,457	0.23%
2023/11/07	37	43.08	25	43.14	43.00	12	3,444	0.35%
2023/11/06	35.1	43.54	168	43.46	43.50	-132.9	3,448	-3.85%	大賣/鉅額交易
2023/11/03	16	44.92	15	45.20	44.85	1	3,442	0.03%
2023/11/02	9	45.09	5	45.16	45.15	4	3,480	0.11%
2023/11/01	25	43.78	42.5	43.73	44.60	-17.5	3,501	-0.50%
2023/10/31	25	43.87	43.5	44.13	43.60	-18.5	3,473	-0.53%
2023/10/30	24	45.32	18	45.51	45.10	6	3,470	0.17%
2023/10/27	8	46.26	7	46.34	45.80	1	3,464	0.03%
2023/10/26	38	45.81	46	45.38	45.45	-8	3,495	-0.23%
2023/10/25	13	46.21	13	46.68	46.15	0	3,467	0.00%
2023/10/24	11	46.47	5	46.50	46.70	6	3,475	0.17%
2023/10/23	10	46.04	13	46.09	46.00	-3	3,507	-0.09%
2023/10/20	7	45.89	7.1	46.04	46.00	-0.1	3,539	0.00%
2023/10/19	17	45.80	34	45.79	45.90	-17	3,586	-0.47%
2023/10/18	41	46.09	3	46.13	45.90	38	3,621	1.05%
2023/10/17	26	46.38	21	46.55	46.05	5	3,611	0.14%
2023/10/16	40	46.12	19	46.18	46.35	21	3,738	0.56%
2023/10/13	18	46.56	9	46.43	46.50	9	3,861	0.23%
2023/10/12	30	45.58	11	44.99	45.85	19	3,963	0.48%
2023/10/11	28	45.19	23.1	45.28	45.05	4.9	4,050	0.12%
2023/10/06	14	45.91	11	45.93	45.95	3	4,134	0.07%
2023/10/05	0	0.00	13	45.49	46.00	-13	4,280	-0.30%
2023/10/04	7.1	44.74	5	44.72	44.95	2.1	4,411	0.05%
2023/10/03	10	45.00	4	45.06	45.00	6	4,457	0.13%
2023/10/02	6	44.61	8	44.39	45.00	-2	4,520	-0.04%
2023/09/28	12	44.13	12	44.13	44.00	0	4,614	0.00%
2023/09/27	16	44.11	16	44.39	44.00	0	4,641	0.00%
2023/09/26	8	44.67	13	44.85	44.65	-5	4,648	-0.11%
2023/09/25	12	44.95	9	44.76	44.95	3	4,702	0.06%
2023/09/22	20	44.87	11	44.66	45.20	9	4,714	0.19%
2023/09/21	24	44.90	17	45.05	44.85	7	4,742	0.15%
2023/09/20	84	45.11	29	45.03	44.90	55	4,817	1.14%
2023/09/19	357	45.96	40	46.37	45.70	317	4,900	6.47%	大買/鉅額交易
2023/09/18	19.1	46.92	17	46.96	46.70	2.1	4,853	0.04%
2023/09/15	8	46.48	19	46.52	46.50	-11	4,802	-0.23%
2023/09/14	9	46.07	15	46.10	46.00	-6	4,750	-0.13%
2023/09/13	24	45.93	191	45.83	45.90	-167	4,749	-3.52%	大賣/鉅額交易
2023/09/12	13	45.58	13	45.44	45.65	0	4,776	0.00%
2023/09/11	75	44.49	15	44.68	44.40	60	4,792	1.25%
2023/09/08	267	45.06	10	44.70	44.85	257	5,009	5.13%	大買/鉅額交易
2023/09/07	781	45.00	12	44.83	44.85	769	4,970	15.47%	大買/鉅額交易
2023/09/06	22	44.07	32	44.14	44.30	-10	4,892	-0.20%
2023/09/05	16	43.53	6	43.67	43.55	10	4,848	0.21%
2023/09/04	37	43.13	8	43.01	43.20	29	4,859	0.60%
2023/09/01	2	42.85	5	42.88	43.10	-3	4,864	-0.06%
2023/08/31	9	42.60	3	42.77	42.60	6	4,871	0.12%
2023/08/30	11	42.49	9	42.58	42.45	2	4,885	0.04%
2023/08/29	7	42.10	8	42.39	42.50	-1	4,909	-0.02%
2023/08/28	20	42.08	20	42.21	42.00	0	4,910	0.00%
2023/08/25	9	41.71	6	42.03	42.15	3	4,910	0.06%
2023/08/24	7	41.91	20	42.07	41.75	-13	4,913	-0.26%
2023/08/23	9	41.93	28	42.06	42.00	-19	4,928	-0.39%
2023/08/22	3	41.33	12	41.37	41.65	-9	4,921	-0.18%
2023/08/21	15	41.09	27	41.27	41.10	-12	4,900	-0.24%
2023/08/18	53	41.25	23	41.29	41.25	30	4,893	0.61%
2023/08/17	22	40.51	11	40.42	40.80	11	4,877	0.23%
2023/08/16	78	39.38	151	39.47	39.90	-73	4,857	-1.50%	大賣/
2023/08/15	55	39.34	41	39.29	39.25	14	4,833	0.29%
2023/08/14	30.6	39.31	23	38.96	39.25	7.6	4,827	0.16%
2023/08/11	56	40.05	8.3	40.32	39.95	47.7	4,795	0.99%
2023/08/10	27	40.19	3.7	40.25	40.00	23.3	4,773	0.49%
2023/08/09	38	40.50	38.6	40.68	40.45	-0.6	4,724	-0.01%
2023/08/08	11	41.74	19.6	41.65	41.50	-8.6	4,637	-0.19%
2023/08/07	19	42.29	49.8	42.22	42.30	-30.8	4,601	-0.67%
2023/08/04	76	42.49	37	42.76	42.70	39	4,583	0.85%
2023/08/02	80	42.60	197	41.92	42.45	-117	4,603	-2.54%	大賣/鉅額交易
2023/08/01	54	42.89	6	42.89	43.05	48	4,540	1.06%
2023/07/31	11	42.80	153	42.62	42.50	-142	4,534	-3.13%	大賣/鉅額交易
2023/07/28	8	43.61	2	43.75	43.50	6	4,463	0.13%
2023/07/27	3	43.28	7	43.39	43.60	-4	4,464	-0.09%
2023/07/26	10	42.84	9	42.76	42.75	1	4,454	0.02%
2023/07/25	8	43.62	8.5	43.65	43.55	-0.5	4,430	-0.01%
2023/07/24	13.1	43.44	21.5	43.12	43.05	-8.4	4,423	-0.19%
2023/07/21	10	44.73	4	44.71	44.40	6	4,421	0.14%
2023/07/20	5	45.66	24	45.71	45.60	-19	4,426	-0.43%
2023/07/19	17	46.39	136	46.49	45.60	-119	4,456	-2.67%	大賣/鉅額交易
2023/07/18	1,341	48.63	4	48.59	48.60	1,337	4,399	30.39%	大買/鉅額交易
2023/07/17	8	48.80	10	49.00	48.90	-2	4,293	-0.05%
2023/07/14	6	47.57	80	47.89	48.45	-74	4,239	-1.75%
2023/07/13	17	48.21	19	47.93	47.35	-2	4,166	-0.05%
2023/07/12	116	48.36	17.2	47.88	48.10	98.8	4,123	2.40%	大買/
2023/07/11	129	47.86	19	47.78	47.80	110	4,014	2.74%	大買/鉅額交易
2023/07/10	7	47.16	8.5	47.32	47.30	-1.5	3,981	-0.04%
2023/07/07	12.1	46.78	32.5	46.87	46.70	-20.4	3,963	-0.52%
2023/07/06	368	47.75	87	47.67	47.75	281	3,922	7.16%	大買/鉅額交易
2023/07/05	8.1	47.10	87	47.12	47.35	-78.9	3,870	-2.04%
2023/07/04	19	46.91	36	46.87	46.75	-17	3,838	-0.44%
2023/07/03	12	47.59	8	47.68	47.30	4	3,841	0.10%
2023/06/30	15	47.07	12	46.86	47.30	3	3,822	0.08%
2023/06/29	17	46.86	40.4	47.08	46.95	-23.4	3,842	-0.61%
2023/06/28	24.4	47.19	62	47.31	47.20	-37.6	3,834	-0.98%
2023/06/27	117	47.01	22	47.08	46.60	95	3,836	2.48%	大買/
2023/06/26	2	45.90	4	46.25	46.15	-2	3,751	-0.05%
2023/06/21	2	45.90	1	46.20	46.15	1	3,831	0.03%
2023/06/20	40	45.97	15	46.09	45.95	25	3,980	0.63%
2023/06/19	154	46.38	3	46.47	46.25	151	4,117	3.67%	大買/鉅額交易
2023/06/16	132	46.38	3	46.40	46.65	129	4,269	3.02%	大買/鉅額交易
2023/06/15	28	46.31	6	46.38	46.40	22	4,270	0.52%
2023/06/14	76	46.07	25	45.79	46.30	51	4,244	1.20%
2023/06/13	72	44.47	16	44.46	44.50	56	4,099	1.37%
2023/06/12	19.1	44.00	28	43.80	43.85	-8.9	4,195	-0.21%
2023/06/09	19	43.88	25	44.00	43.90	-6	4,224	-0.14%
2023/06/08	84	44.36	35	44.54	44.05	49	4,254	1.15%
2023/06/07	354	45.11	12	45.07	45.20	342	4,335	7.89%	大買/鉅額交易
2023/06/06	27	45.18	34	44.89	45.20	-7	4,371	-0.16%
2023/06/05	202	45.48	5	45.38	45.40	197	4,430	4.45%	大買/鉅額交易
2023/06/02	188	45.09	3	45.07	44.75	185	4,433	4.17%	大買/鉅額交易
2023/06/01	5	44.64	3	44.73	44.65	2	4,454	0.04%
2023/05/31	6	44.97	14	44.81	44.95	-8	4,466	-0.18%
2023/05/30	18	44.87	9	44.78	44.95	9	4,461	0.20%
2023/05/29	3.1	44.61	16	44.77	44.80	-12.9	4,461	-0.29%
2023/05/26	6	44.25	5	44.29	44.05	1	4,455	0.02%
2023/05/25	43	44.03	4	44.10	44.05	39	4,447	0.88%
2023/05/24	28	43.97	2	44.10	44.00	26	4,492	0.58%
2023/05/23	2	43.95	18	44.25	44.10	-16	4,510	-0.35%
2023/05/22	0	0.00	3	43.60	43.70	-3	4,504	-0.07%
2023/05/19	3	43.33	1	43.60	43.20	2	4,523	0.04%
2023/05/18	0	0.00	2	43.50	43.50	-2	4,597	-0.04%
2023/05/17	0.1	43.25	0	0.00	43.00	0.1	4,643	0.00%
2023/05/16	0	0.00	4	42.85	42.80	-4	4,638	-0.09%
2023/05/15	0	0.00	2	42.20	42.25	-2	4,660	-0.04%
2023/05/12	0	0.00	2.3	42.49	42.40	-2.3	4,730	-0.05%
2023/05/11	8	42.11	20.3	42.27	42.05	-12.3	4,834	-0.25%
2023/05/10	0	0.00	0.1	42.85	42.60	-0.1	4,903	0.00%
2023/05/09	9	42.73	5.7	42.86	42.60	3.3	4,975	0.07%
2023/05/08	2	43.80	0	0.00	43.80	2	4,988	0.04%
2023/05/05	10	43.95	0	0.00	43.95	10	5,039	0.20%
2023/05/03	0	0.00	12	43.72	44.10	-12	5,198	-0.23%
2023/04/28	4	43.25	4	43.35	43.20	0	5,378	0.00%
2023/04/27	0	0.00	14	42.44	43.20	-14	5,360	-0.26%
2023/04/26	72	42.32	0	0.00	42.50	72	5,334	1.35%
2023/04/25	14	42.85	2	43.50	42.55	12	5,320	0.23%
2023/04/24	3	43.63	42	43.62	43.55	-39	5,314	-0.73%
2023/04/21	11	44.36	10.6	44.30	44.10	0.4	5,301	0.01%
2023/04/20	54	45.54	4.1	45.48	45.15	49.9	5,273	0.95%
2023/04/19	40.1	45.50	36.5	45.73	45.25	3.6	5,337	0.07%
2023/04/18	17	46.29	21.3	46.23	46.15	-4.3	5,261	-0.08%
2023/04/17	62	46.18	11	46.34	46.15	51	5,238	0.97%
2023/04/14	6	46.73	98.9	46.71	46.70	-92.9	5,182	-1.79%
2023/04/13	23	47.20	24.2	47.18	46.85	-1.2	5,147	-0.02%
2023/04/12	45	48.14	2	48.13	48.35	43	5,035	0.85%
2023/04/11	15	48.38	2	48.62	48.30	13	4,993	0.26%
2023/04/10	14	48.18	10	48.33	48.65	4	4,980	0.08%
2023/04/07	26	48.05	3.8	47.97	47.90	22.2	4,918	0.45%
2023/04/06	15	47.67	6.2	47.83	47.60	8.8	4,906	0.18%
2023/03/31	7	48.76	4	49.04	48.50	3	4,867	0.06%
2023/03/30	16	48.64	4.2	48.64	48.65	11.8	4,837	0.24%
2023/03/29	7.2	48.15	36	48.29	48.00	-28.8	4,819	-0.60%
2023/03/28	9	48.76	46	48.79	48.10	-37	4,807	-0.77%
2023/03/27	9	48.83	83	48.88	48.90	-74	4,706	-1.57%
2023/03/24	17	49.33	29	49.34	49.35	-12	4,633	-0.26%
2023/03/23	25	49.20	93	49.04	49.55	-68	4,531	-1.50%
2023/03/22	24	48.26	83	48.61	48.90	-59	4,355	-1.35%
2023/03/21	35	48.07	12	47.93	47.70	23	4,191	0.55%
2023/03/20	2	46.15	11	46.58	47.20	-9	4,007	-0.22%
2023/03/17	15	46.51	101.1	46.40	46.20	-86.1	3,945	-2.18%	大賣/
2023/03/16	96.1	46.39	11	46.51	46.45	85.1	3,860	2.20%
2023/03/15	285	46.14	9	45.99	45.95	276	3,782	7.30%	大買/鉅額交易
2023/03/14	22	44.69	40	44.47	44.90	-18	3,738	-0.48%
2023/03/13	32	44.76	57	44.73	44.75	-25	3,733	-0.67%
2023/03/10	25.1	46.29	53	46.12	45.40	-27.9	3,731	-0.75%
2023/03/09	27.2	46.38	22	46.83	46.20	5.2	3,782	0.14%
2023/03/08	10	46.50	5	46.50	46.90	5	3,772	0.13%
2023/03/07	0	0.00	3	46.18	46.10	-3	3,742	-0.08%
2023/03/06	2	45.70	22	45.89	46.05	-20	3,738	-0.53%
2023/03/03	0	0.00	1.9	44.97	45.00	-1.9	3,738	-0.05%
2023/03/02	5	44.91	2.1	45.12	44.75	2.9	3,832	0.07%
2023/03/01	4	44.61	12	44.71	45.10	-8	3,897	-0.21%
2023/02/24	3	44.98	39	44.83	44.90	-36	3,889	-0.93%
2023/02/23	0	0.00	9	45.26	45.35	-9	3,899	-0.23%
2023/02/22	5	45.14	50	44.91	45.15	-45	3,948	-1.14%
2023/02/21	3	46.05	0	0.00	45.85	3	3,949	0.08%
2023/02/20	1	46.25	2	46.50	46.35	-1	4,028	-0.02%
2023/02/17	2	46.10	3	46.12	46.25	-1	4,126	-0.02%
2023/02/16	0	0.00	54	45.67	46.45	-54	4,165	-1.30%
2023/02/15	996	45.02	4	45.00	45.05	992	4,284	23.15%	大買/鉅額交易
2023/02/14	8	45.28	1.4	45.37	45.05	6.6	4,354	0.15%
2023/02/13	7	45.26	3.2	45.23	45.15	3.8	4,433	0.09%
2023/02/10	8	46.15	4	46.18	45.70	4	4,528	0.09%
2023/02/09	50	46.73	8.4	46.68	46.65	41.6	4,594	0.91%
2023/02/08	86	46.67	13	46.43	46.15	73	4,578	1.59%
2023/02/07	62	46.06	7.8	45.75	46.20	54.2	4,562	1.19%
2023/02/06	15	44.81	5.6	44.89	44.70	9.4	4,616	0.20%
2023/02/03	7	45.66	13.9	45.60	45.55	-6.9	4,610	-0.15%
2023/02/02	40	46.15	8.2	46.13	46.10	31.8	4,610	0.69%
2023/02/01	61	45.47	7	45.41	45.50	54	4,585	1.18%
2023/01/31	20	44.37	5	44.62	44.85	15	4,618	0.32%
2023/01/30	79	43.69	20	43.49	44.50	59	4,570	1.29%
2023/01/17	9	42.07	1.9	42.23	42.10	7.1	4,472	0.16%
2023/01/16	12	42.13	5	42.09	42.20	7	4,562	0.15%
2023/01/13	7.3	42.20	2	42.63	41.80	5.3	4,593	0.12%
2023/01/12	9.3	42.82	3	42.62	42.55	6.3	4,600	0.14%
2023/01/11	2	43.63	6	43.72	43.40	-4	4,613	-0.09%
2023/01/10	11	43.68	18	43.62	43.90	-7	4,666	-0.15%
2023/01/09	61	43.89	18	43.80	44.25	43	4,683	0.92%
2023/01/06	18	42.49	3	42.25	42.50	15	4,652	0.32%
2023/01/05	20	42.09	4	42.21	41.65	16	4,758	0.34%
2023/01/04	14	41.56	5	41.45	41.75	9	4,822	0.19%
2023/01/03	45	41.27	4	41.31	41.45	41	4,896	0.84%
2022/12/30	3	41.25	7	41.83	40.80	-4	4,942	-0.08%
2022/12/29	7	40.46	13	40.45	41.00	-6	5,014	-0.12%
2022/12/28	8	41.40	6	41.27	40.75	2	5,203	0.04%
2022/12/27	2	42.13	1	42.50	42.15	1	5,257	0.02%
2022/12/26	10	42.03	8	42.06	41.80	2	5,361	0.04%
2022/12/23	10	41.56	3	41.58	41.80	7	5,471	0.13%
2022/12/22	11	42.20	2	42.50	41.95	9	5,563	0.16%
2022/12/21	54	41.89	57	42.32	41.65	-3	5,752	-0.05%
2022/12/20	8	42.81	12.3	42.25	41.85	-4.3	6,069	-0.07%
2022/12/19	3	43.42	2	43.63	43.40	1	6,280	0.02%
2022/12/16	6	43.69	2	44.18	43.65	4	6,368	0.06%
2022/12/15	2	44.60	8	44.74	44.60	-6	6,395	-0.09%
2022/12/14	1	44.25	10	44.52	44.80	-9	6,467	-0.14%
2022/12/13	3	43.93	5	44.16	43.85	-2	6,483	-0.03%
2022/12/12	3	43.87	5	43.88	43.75	-2	6,505	-0.03%
2022/12/09	4	44.88	6	44.93	44.25	-2	6,550	-0.03%
2022/12/08	2	44.50	4	44.81	44.85	-2	6,563	-0.03%
2022/12/07	12.7	45.40	6	45.40	44.75	6.7	6,595	0.10%
2022/12/06	11.2	46.63	4.7	46.05	46.00	6.5	6,609	0.10%
2022/12/05	14	47.84	3	47.67	47.70	11	6,613	0.17%
2022/12/02	9	47.64	2	47.58	47.60	7	6,622	0.11%
2022/12/01	30	47.61	9	47.61	47.70	21	6,644	0.32%
2022/11/30	4	45.33	16	45.67	45.95	-12	6,594	-0.18%
2022/11/29	25	44.88	13	44.98	45.20	12	6,728	0.18%
2022/11/28	51.1	45.78	17	45.75	45.55	34.1	6,740	0.51%
2022/11/25	1	46.25	2	46.63	45.90	-1	6,802	-0.01%
2022/11/24	41	46.38	9	46.21	46.50	32	6,820	0.47%
2022/11/23	17	45.52	7	45.40	45.20	10	6,795	0.15%
2022/11/22	12	45.50	5	45.76	45.65	7	6,842	0.10%
2022/11/21	6	45.73	7	45.68	45.85	-1	7,128	-0.01%
2022/11/18	3	46.25	5	45.64	45.65	-2	7,432	-0.03%
2022/11/17	7	46.00	4	46.05	46.20	3	7,423	0.04%
2022/11/16	284	45.94	59	45.66	46.10	225	7,464	3.01%	大買/鉅額交易
2022/11/15	54	45.94	30	45.69	46.00	24	7,430	0.32%
2022/11/14	1	44.95	17	44.93	45.00	-16	7,468	-0.21%
2022/11/11	26	45.32	24	44.97	44.75	2	7,530	0.03%
2022/11/10	25	43.73	11	43.59	43.80	14	7,430	0.19%
2022/11/09	0	0.00	9	42.80	43.00	-9	7,527	-0.12%
2022/11/08	15	42.79	25	42.67	42.25	-10	7,570	-0.13%
2022/11/07	19	42.24	27	42.20	42.35	-8	7,805	-0.10%
2022/11/04	8.1	41.79	17	41.59	42.20	-9	8,032	-0.11%
2022/11/03	30	40.78	4	40.66	41.40	26	8,027	0.32%
2022/11/02	16	40.84	44	40.84	41.00	-28	8,098	-0.35%
2022/11/01	6	40.29	54.2	40.22	40.20	-48.2	8,034	-0.60%
2022/10/31	12	39.69	0	0.00	39.90	12	8,129	0.15%
2022/10/28	4	39.03	0	0.00	39.05	4	8,131	0.05%
2022/10/27	4	38.98	11	39.49	39.95	-7	8,121	-0.09%
2022/10/26	22	38.02	47	38.04	37.60	-25	8,063	-0.31%
2022/10/25	17	38.58	22	39.03	38.30	-5	8,072	-0.06%
2022/10/24	2	39.00	6	39.87	38.95	-4	8,111	-0.05%
2022/10/21	7	38.71	14	38.56	39.05	-7	8,078	-0.09%
2022/10/20	13	38.34	40	38.73	38.70	-27	8,089	-0.33%
2022/10/19	77	39.66	10	39.40	39.00	67	8,105	0.83%
2022/10/18	29	39.63	58	39.34	39.55	-29	8,090	-0.36%
2022/10/17	23	38.09	3	39.42	39.80	20	8,162	0.25%
2022/10/14	11	38.45	3	38.77	38.95	8	8,231	0.10%
2022/10/13	7	37.38	13	37.72	36.40	-6	8,282	-0.07%
2022/10/12	5	38.69	21	38.68	38.70	-16	8,242	-0.19%
2022/10/11	30	38.45	2	38.43	38.40	28	8,291	0.34%
2022/10/07	2	40.78	57	40.47	40.60	-55	8,336	-0.66%
2022/10/06	0	0.00	262	40.84	41.10	-262	8,352	-3.14%	大賣/鉅額交易
2022/10/05	2	41.38	53	40.83	40.80	-51	8,345	-0.61%
2022/10/04	9	39.74	1	39.65	39.90	8	8,311	0.10%
2022/10/03	30	38.56	82	38.56	38.60	-52	8,391	-0.62%
2022/09/30	35	38.53	43	38.18	39.45	-8	8,407	-0.10%
2022/09/29	24	38.97	32	38.84	38.30	-8	8,428	-0.09%
2022/09/28	81	38.69	29	38.64	37.90	52	8,439	0.62%
2022/09/27	19	38.96	321	39.49	40.30	-302	8,331	-3.62%	大賣/鉅額交易
2022/09/26	10	41.18	17	40.98	40.15	-7	8,083	-0.09%
2022/09/23	2.1	44.85	31	45.75	44.60	-29	7,976	-0.36%
2022/09/22	1	45.40	43	44.72	45.80	-42	7,992	-0.53%
2022/09/21	2.1	45.39	9	46.06	45.35	-6.9	7,978	-0.09%
2022/09/20	13.1	47.01	2	47.83	46.60	11.1	7,971	0.14%
2022/09/19	1	47.50	12	47.30	46.80	-11	8,015	-0.14%
2022/09/16	16	47.65	9	47.82	47.25	7	8,045	0.09%
2022/09/15	10	48.42	39	48.95	48.25	-29	8,114	-0.36%
2022/09/14	2	47.85	0	0.00	48.80	2	8,186	0.02%
2022/09/13	25	49.14	6	49.04	48.90	19	8,228	0.23%
2022/09/12	3	49.37	21	49.27	49.30	-18	8,309	-0.22%
2022/09/08	5	47.95	10.2	47.68	48.00	-5.2	8,404	-0.06%
2022/09/07	26	46.62	41.2	46.80	46.50	-15.2	8,480	-0.18%
2022/09/06	38	47.68	123.3	48.00	47.30	-85.3	8,494	-1.00%	大賣/
2022/09/05	16	49.51	158.4	49.25	48.50	-142.4	8,483	-1.68%	大賣/鉅額交易
2022/09/02	2	51.10	5	51.58	51.00	-3	8,479	-0.04%
2022/09/01	8	50.95	58.2	51.14	51.10	-50.2	8,484	-0.59%
2022/08/31	7	51.57	15	51.39	52.20	-8	8,464	-0.09%
2022/08/30	14	51.50	28	51.26	52.00	-14	8,477	-0.17%
2022/08/29	2	50.70	30	50.63	50.70	-28	8,441	-0.33%
2022/08/26	57	53.41	139	53.85	52.70	-82	8,393	-0.98%	大賣/
2022/08/25	27	53.09	37	52.43	53.60	-10	8,176	-0.12%
2022/08/24	4	50.53	5	51.06	50.30	-1	7,970	-0.01%
2022/08/23	24	50.33	8	50.10	50.70	16	8,204	0.20%
2022/08/22	20.1	50.98	2.5	51.04	50.80	17.6	8,484	0.21%
2022/08/19	75.1	52.02	2	51.80	51.60	73.1	8,626	0.85%
2022/08/18	12.1	50.82	10	51.54	51.50	2.1	8,886	0.02%
2022/08/17	89	51.17	17	51.01	50.90	72	8,984	0.80%
2022/08/16	3	51.10	10	51.34	51.00	-7	9,064	-0.08%
2022/08/15	12.5	50.14	12	50.28	50.20	0.5	8,954	0.01%
2022/08/12	28	50.58	12	50.32	50.30	16	8,964	0.18%
2022/08/11	88	49.51	48	49.23	49.60	40	8,792	0.45%
2022/08/10	5	46.64	9	47.28	47.60	-4	8,698	-0.05%
2022/08/09	13	46.97	42	47.01	47.10	-29	8,845	-0.33%
2022/08/08	22	45.75	28	45.73	45.95	-6	9,344	-0.06%
2022/08/05	13	45.93	62	45.93	46.50	-49	9,800	-0.50%
2022/08/04	25	44.36	171	44.48	45.30	-146	9,801	-1.49%	大賣/鉅額交易
2022/08/03	14	45.16	20.6	45.26	45.10	-6.6	9,954	-0.07%
2022/08/02	31	45.83	71.4	45.65	45.45	-40.4	10,187	-0.40%
2022/08/01	20	47.23	20	47.36	47.15	0	10,426	0.00%
2022/07/29	26	47.82	22	47.90	47.75	4	10,543	0.04%
2022/07/28	8	47.34	125	47.57	47.00	-117	10,780	-1.09%	大賣/鉅額交易
2022/07/27	14	45.78	61	46.64	47.15	-47	10,957	-0.43%
2022/07/26	16	46.63	88	46.81	45.90	-72	10,981	-0.66%
2022/07/25	4	47.40	136	47.46	47.55	-132	11,009	-1.20%	大賣/鉅額交易
2022/07/22	33	48.43	6	48.62	48.10	27	11,136	0.24%
2022/07/21	18	48.01	3	48.35	48.95	15	11,207	0.13%
2022/07/20	3	47.50	1	47.55	47.25	2	11,225	0.02%
2022/07/19	3	46.35	20	46.33	46.55	-17	11,345	-0.15%
2022/07/18	195	48.01	1.1	48.03	48.20	193.9	11,402	1.70%	大買/鉅額交易
2022/07/15	41.1	47.11	18	47.02	47.55	23.1	11,364	0.20%
2022/07/14	20	45.26	14	45.78	46.15	6	11,335	0.05%
2022/07/13	114	45.49	157	45.50	44.80	-43	11,443	-0.38%	大買/大賣/
2022/07/12	212	46.08	316	45.84	44.00	-104	11,600	-0.90%	大買/大賣/鉅額交易
2022/07/11	7	47.81	83	47.45	47.30	-76	11,749	-0.65%
2022/07/08	56	46.04	113	46.17	46.40	-57	11,789	-0.48%	大賣/
2022/07/07	59	44.63	15	44.19	44.90	44	11,800	0.37%
2022/07/06	29	45.29	9	43.92	43.30	20	12,100	0.17%
2022/07/05	54	45.59	0	0.00	46.00	54	12,371	0.44%
2022/07/04	65	45.04	37	44.61	44.55	28	12,364	0.23%
2022/07/01	107	46.94	167	46.22	45.05	-60	12,365	-0.49%	大買/大賣/
2022/06/30	1	48.10	272	48.76	48.05	-271	12,273	-2.21%	大賣/鉅額交易
2022/06/29	1	50.50	41	50.14	50.50	-40	12,324	-0.32%
2022/06/28	27	51.13	113	51.04	51.00	-86	12,440	-0.69%	大賣/
2022/06/27	0	0.00	44	52.30	52.40	-44	12,592	-0.35%
2022/06/24	1	51.00	47	49.91	50.50	-46	12,776	-0.36%
2022/06/23	16	50.22	96	49.71	49.95	-80	13,229	-0.60%
2022/06/22	3	50.87	178	50.95	50.20	-175	14,000	-1.25%	大賣/鉅額交易
2022/06/21	103	51.30	3	51.97	52.40	100	14,530	0.69%	大買/
2022/06/20	66	51.65	30	51.38	50.20	36	14,839	0.24%
2022/06/17	16	52.82	303	53.01	52.60	-287	14,885	-1.93%	大賣/鉅額交易
2022/06/16	20	55.75	3	55.55	54.60	17	14,888	0.11%
2022/06/15	36	57.45	3	57.53	57.00	33	14,993	0.22%
2022/06/14	5	57.10	12	58.19	58.40	-7	15,309	-0.05%
2022/06/13	34	58.65	63	58.12	57.70	-29	15,378	-0.19%
2022/06/10	100	60.46	26	60.40	60.50	74	15,371	0.48%
2022/06/09	32	61.10	30	61.14	61.00	2	15,626	0.01%
2022/06/08	14	60.96	16	61.34	60.80	-2	15,664	-0.01%
2022/06/07	29	60.95	5	61.12	61.30	24	15,905	0.15%
2022/06/06	91	61.22	10	61.06	61.00	81	16,035	0.51%
2022/06/02	2	61.40	16	61.66	61.60	-14	16,288	-0.09%
2022/06/01	12	61.78	31	61.74	61.60	-19	16,483	-0.12%
2022/05/31	25	62.64	16	62.56	62.30	9	16,488	0.05%
2022/05/30	205	62.51	11	62.19	62.00	194	16,441	1.18%	大買/鉅額交易
2022/05/27	91	60.99	42	60.88	60.70	49	16,268	0.30%
2022/05/26	10	60.36	9	60.37	60.00	1	16,175	0.01%
2022/05/25	16	59.09	14	59.55	59.80	2	15,883	0.01%
2022/05/24	48	58.45	6	59.40	57.50	42	15,892	0.26%
2022/05/23	49	59.85	9	59.71	59.40	40	15,785	0.25%
2022/05/20	32	58.97	19	58.99	59.60	13	15,830	0.08%
2022/05/19	17	58.28	15.1	58.74	59.60	1.9	15,801	0.01%
2022/05/18	147.1	59.41	322.5	59.40	59.30	-175.4	15,781	-1.11%	大買/大賣/鉅額交易
2022/05/17	272.5	59.44	31	59.19	60.10	241.5	15,738	1.53%	大買/鉅額交易
2022/05/16	72	59.13	63.1	59.92	58.60	8.9	15,715	0.06%
2022/05/13	113	58.85	32	59.25	59.70	81	15,340	0.53%	大買/
2022/05/12	10	56.00	4	56.10	55.50	6	15,166	0.04%
2022/05/11	54	57.25	104.1	57.56	56.90	-50.1	15,825	-0.32%	大賣/
2022/05/10	5.1	56.35	4	56.50	58.00	1.1	16,239	0.01%
2022/05/09	1	56.10	23.1	56.58	56.60	-22.1	16,322	-0.14%
2022/05/06	7.1	55.44	4	55.30	55.50	3.1	16,342	0.02%
2022/05/05	45	57.39	23.1	56.81	57.80	21.9	16,717	0.13%
2022/05/04	100	55.77	108	55.64	55.60	-8	16,714	-0.05%	大賣/
2022/05/03	8	54.83	0	0.00	55.50	8	16,822	0.05%
2022/04/29	1	54.90	70	54.89	54.30	-69	17,101	-0.40%
2022/04/28	16.1	54.86	55	54.50	54.70	-38.9	17,318	-0.22%
2022/04/27	16	52.34	175	52.27	53.80	-159	17,354	-0.92%	大賣/鉅額交易
2022/04/26	11	55.18	21	55.04	54.70	-10	17,287	-0.06%
2022/04/25	212	54.76	82	54.80	54.20	130	17,357	0.75%	大買/鉅額交易
2022/04/22	1	59.20	43	58.70	57.90	-42	17,523	-0.24%
2022/04/21	30	60.08	10	59.88	59.90	20	17,766	0.11%
2022/04/20	0	59.40	21	59.10	58.90	-21	18,011	-0.12%
2022/04/19	11.1	59.99	3.3	60.18	59.30	7.8	18,412	0.04%
2022/04/18	9	59.50	148.5	59.69	59.00	-139.5	18,403	-0.76%	大賣/鉅額交易
2022/04/15	7	59.53	133.2	59.53	58.40	-126.2	18,432	-0.68%	大賣/鉅額交易
2022/04/14	45	61.26	252	61.92	60.80	-207	18,655	-1.11%	大賣/鉅額交易
2022/04/13	4	62.03	151	62.06	62.40	-147	18,634	-0.79%	大賣/鉅額交易
2022/04/12	181	61.29	168	61.82	60.90	13	18,821	0.07%	大買/大賣/
2022/04/11	39.1	64.17	89.3	65.07	62.60	-50.2	18,728	-0.27%
2022/04/08	4	68.18	130	68.05	68.00	-126	18,893	-0.67%	大賣/鉅額交易
2022/04/07	53	69.32	127	69.07	68.00	-74	18,970	-0.39%	大賣/
2022/04/06	10	68.18	15	68.61	69.40	-5	19,232	-0.03%
2022/04/01	30	68.07	8	67.69	69.00	22	19,662	0.11%
2022/03/31	4	69.05	14	69.53	68.90	-10	19,841	-0.05%
2022/03/30	25	70.23	74	69.75	69.80	-49	19,946	-0.25%
2022/03/29	45	70.23	50	70.29	70.00	-5	20,416	-0.02%
2022/03/28	149	68.76	64	69.38	70.50	85	20,327	0.42%	大買/
2022/03/25	349	72.19	386	72.65	71.10	-37	20,092	-0.18%	大買/大賣/
2022/03/24	405	76.29	468	77.01	76.30	-63	19,374	-0.33%	大買/大賣/
2022/03/23	105	78.59	82	78.64	79.00	23	19,064	0.12%	大買/
2022/03/22	43	76.80	17	76.78	77.20	26	19,631	0.13%
2022/03/21	22	76.20	11	76.19	75.80	11	19,753	0.06%
2022/03/18	8	75.43	16.2	75.14	75.30	-8.2	20,122	-0.04%
2022/03/17	39.2	73.93	17	74.18	74.90	22.2	20,327	0.11%
2022/03/16	642	70.53	3.1	70.78	70.40	638.9	20,662	3.09%	大買/鉅額交易
2022/03/15	108	70.64	373	70.98	70.20	-265	21,408	-1.24%	大買/大賣/鉅額交易
2022/03/14	22	72.92	19	72.67	72.50	3	23,269	0.01%
2022/03/11	114	70.99	46	70.63	71.40	68	23,531	0.29%	大買/
2022/03/10	51	72.26	14	72.04	71.70	37	24,096	0.15%
2022/03/09	13	69.05	40	69.60	68.60	-27	24,579	-0.11%
2022/03/08	33	70.30	92	70.31	68.10	-59	25,744	-0.23%
2022/03/07	38	72.78	4	72.13	72.00	34	27,870	0.12%
2022/03/04	23	76.36	8	77.21	76.50	15	30,560	0.05%
2022/03/03	10	77.58	3	77.43	77.40	7	32,162	0.02%
2022/03/02	57	75.69	5	75.80	76.30	52	33,425	0.16%
2022/03/01	93	74.45	4	74.43	75.20	89	35,505	0.25%
2022/02/25	15	72.27	34	72.59	72.40	-19	37,159	-0.05%
2022/02/24	25	72.00	173	72.25	71.50	-148	37,706	-0.39%	大賣/鉅額交易
2022/02/23	2	75.10	3	75.50	75.80	-1	38,556	0.00%
2022/02/22	66	75.43	106	75.51	74.90	-40	38,753	-0.10%	大賣/
2022/02/21	12	77.51	97	77.54	77.30	-85	38,827	-0.22%
2022/02/18	31	76.95	36	77.22	78.30	-5	39,120	-0.01%
2022/02/17	114	78.25	1,018	77.52	77.00	-904	39,815	-2.27%	大買/大賣/鉅額交易
2022/02/16	10	78.85	16	78.83	78.10	-6	39,830	-0.02%
2022/02/15	113	79.29	11	78.63	77.80	102	40,095	0.25%	大買/鉅額交易
2022/02/14	21	78.47	21	78.35	77.80	0	40,215	0.00%
2022/02/11	75	80.28	27	79.73	79.70	48	40,771	0.12%
2022/02/10	238	77.21	244	75.67	78.10	-6	40,750	-0.01%	大買/大賣/
2022/02/09	90	74.90	150	74.72	74.70	-60	40,664	-0.15%	大賣/
2022/02/08	6	72.85	3	72.73	73.00	3	41,039	0.01%
2022/02/07	12	73.10	4	73.00	73.40	8	40,868	0.02%
2022/01/26	47	75.40	9	75.87	76.80	38	40,695	0.09%
2022/01/25	18	76.02	154	76.13	75.40	-136	41,051	-0.33%	大賣/鉅額交易
2022/01/24	54	74.96	41	74.37	75.30	13	41,508	0.03%
2022/01/21	22	74.66	114	75.38	73.10	-92	41,929	-0.22%	大賣/
2022/01/20	54	76.41	222	76.33	77.60	-168	41,885	-0.40%	大賣/鉅額交易
2022/01/19	64	77.20	413	77.26	77.10	-349	41,826	-0.83%	大賣/鉅額交易
2022/01/18	16	78.99	44.2	79.79	78.60	-28.2	41,937	-0.07%
2022/01/17	81.2	79.37	129	79.56	79.30	-47.9	41,950	-0.11%	大賣/
2022/01/14	9	77.39	999	77.04	78.10	-990	42,033	-2.36%	大賣/鉅額交易
2022/01/13	18	79.63	133	79.85	79.60	-115	42,427	-0.27%	大賣/鉅額交易
2022/01/12	38	79.78	71	79.67	78.20	-33	42,420	-0.08%
2022/01/11	5	78.72	191	78.96	78.30	-186	42,167	-0.44%	大賣/鉅額交易
2022/01/10	16	79.96	136	78.15	80.00	-120	42,243	-0.28%	大賣/鉅額交易
2022/01/07	77	79.26	146	79.77	78.50	-69	42,337	-0.16%	大賣/
2022/01/06	33	82.39	12	81.54	82.90	21	41,989	0.05%
2022/01/05	25.3	83.28	189	84.26	82.50	-163.7	42,144	-0.39%	大賣/鉅額交易
2022/01/04	278	85.72	33	84.87	85.50	245	42,220	0.58%	大買/鉅額交易
2022/01/03	227	85.88	168.1	85.94	84.80	59	42,114	0.14%	大買/大賣/
2021/12/30	84	85.17	127	85.15	85.50	-43	42,011	-0.10%	大賣/
2021/12/29	53	85.26	129	85.42	85.00	-76	42,044	-0.18%	大賣/
2021/12/28	334	85.11	175.2	85.06	84.20	158.8	41,934	0.38%	大買/大賣/鉅額交易
2021/12/27	269	84.57	117	84.18	84.70	152	41,756	0.36%	大買/大賣/鉅額交易
2021/12/24	353	83.28	49.3	84.20	82.50	303.8	41,692	0.73%	大買/鉅額交易
2021/12/23	185.3	83.99	220	84.28	83.20	-34.7	41,679	-0.08%	大買/大賣/
2021/12/22	13	81.45	76.4	82.08	81.00	-63.4	41,410	-0.15%
2021/12/21	22.1	81.35	75	81.31	81.20	-52.9	41,428	-0.13%
2021/12/20	134	82.57	22	82.60	82.20	112	41,361	0.27%	大買/鉅額交易
2021/12/17	217.3	82.69	85	82.83	82.40	132.3	41,536	0.32%	大買/鉅額交易
2021/12/16	200	85.26	99.4	84.43	84.50	100.6	41,773	0.24%	大買/
2021/12/15	42	81.72	146.1	81.56	81.80	-104.1	41,044	-0.25%	大賣/鉅額交易
2021/12/14	28.3	81.39	352	81.33	81.60	-323.7	41,013	-0.79%	大賣/鉅額交易
2021/12/13	6	83.22	117.1	83.31	82.80	-111.1	40,747	-0.27%	大賣/鉅額交易
2021/12/10	69.3	84.78	109	85.18	84.90	-39.8	40,474	-0.10%	大賣/
2021/12/09	389.4	86.55	202.2	86.57	84.60	187.2	39,901	0.47%	大買/大賣/鉅額交易
2021/12/08	631.2	87.61	403.3	88.19	88.40	227.9	39,235	0.58%	大買/大賣/鉅額交易
2021/12/07	92.3	83.56	98	83.49	84.30	-5.7	37,600	-0.02%
2021/12/06	141.1	83.52	191.2	84.06	83.30	-50.1	37,365	-0.13%	大買/大賣/
2021/12/03	197	85.76	231	85.83	86.50	-34	37,287	-0.09%	大買/大賣/
2021/12/02	166	86.12	335	86.48	85.40	-169	37,252	-0.45%	大買/大賣/鉅額交易
2021/12/01	206	85.68	312.2	85.55	86.70	-106.2	36,316	-0.29%	大買/大賣/鉅額交易
2021/11/30	265	85.11	333	85.07	81.80	-68	34,565	-0.20%	大買/大賣/
2021/11/29	295	81.43	142.1	80.75	84.90	152.9	32,731	0.47%	大買/大賣/鉅額交易
2021/11/26	998.1	78.31	462.2	77.83	77.20	536	31,324	1.71%	大買/大賣/鉅額交易
2021/11/25	448.2	77.93	210	77.53	79.70	238.2	30,253	0.79%	大買/大賣/鉅額交易
2021/11/24	39	75.87	105	76.20	76.40	-66	28,302	-0.23%	大賣/
2021/11/23	52	69.92	108	69.90	69.50	-56	27,223	-0.21%	大賣/
2021/11/22	519.1	70.55	421.2	70.45	71.20	97.8	27,501	0.36%	大買/大賣/
2021/11/19	11	68.60	16	68.31	67.30	-5	27,702	-0.02%
2021/11/18	12	68.28	21	68.15	67.70	-9	27,758	-0.03%
2021/11/17	16	68.42	62	68.03	68.90	-46	27,904	-0.16%
2021/11/16	103	69.51	572	68.96	68.20	-469	27,849	-1.68%	大買/大賣/鉅額交易
2021/11/15	14	67.56	343	67.57	67.40	-329	27,355	-1.20%	大賣/鉅額交易
2021/11/12	36	67.17	86.1	67.75	66.80	-50.1	27,411	-0.18%
2021/11/11	161.1	68.70	166.1	68.93	68.60	-5	27,191	-0.02%	大買/大賣/
2021/11/10	373.1	69.64	159.1	69.16	69.60	213.9	27,049	0.79%	大買/大賣/鉅額交易
2021/11/09	1,093	68.82	201	68.56	68.30	892	26,377	3.38%	大買/大賣/鉅額交易
2021/11/08	1,889	68.17	155	67.56	66.60	1,734	25,834	6.71%	大買/大賣/鉅額交易
2021/11/05	147	67.49	67	67.88	66.30	80	25,599	0.31%	大買/
2021/11/04	35	64.78	13	64.61	64.70	22	25,211	0.09%
2021/11/03	54	64.20	17.1	64.52	64.10	37	25,388	0.15%
2021/11/02	489	68.11	143	66.77	65.50	346	25,396	1.36%	大買/大賣/鉅額交易
2021/11/01	390	67.63	308	67.61	68.00	82	25,138	0.33%	大買/大賣/
2021/10/29	65	64.16	31	63.91	64.20	34	24,825	0.14%
2021/10/28	112.1	62.71	5	62.86	61.60	107.1	24,286	0.44%	大買/鉅額交易
2021/10/27	4	61.90	38	61.79	62.10	-34	24,335	-0.14%
2021/10/26	108	61.78	18	61.83	61.20	90	24,811	0.36%	大買/
2021/10/25	8	61.20	4	61.23	61.60	4	25,087	0.02%
2021/10/22	65	61.50	41	61.56	62.00	24	25,756	0.09%
2021/10/21	405	62.15	330	61.16	60.50	75	26,940	0.28%	大買/大賣/
2021/10/20	192	58.93	7	58.77	58.30	185	27,151	0.68%	大買/鉅額交易
2021/10/19	314.7	58.16	6	57.40	57.10	308.7	27,572	1.12%	大買/鉅額交易
2021/10/18	10	57.13	103	57.11	56.80	-93	28,329	-0.33%	大賣/
2021/10/15	9	57.56	5	58.12	58.80	4	28,865	0.01%
2021/10/14	2	55.20	4	55.83	55.10	-2	29,007	-0.01%
2021/10/13	7	56.37	5	56.88	54.90	2	29,386	0.01%
2021/10/12	3.5	58.83	82	59.02	57.70	-78.5	29,393	-0.27%
2021/10/08	76	60.92	53	61.31	61.30	23	29,452	0.08%
2021/10/07	104	61.10	14	61.59	62.10	90	29,875	0.30%	大買/
2021/10/06	6	59.30	4	60.00	58.50	2	31,380	0.01%
2021/10/05	9	58.17	27	57.46	60.40	-18	32,249	-0.06%
2021/10/04	5	59.62	27	59.38	58.20	-22	32,428	-0.07%
2021/10/01	12	60.84	74	60.61	60.50	-62	33,205	-0.19%
2021/09/30	10.1	63.35	25	62.88	63.60	-14.9	34,625	-0.04%
2021/09/29	36.3	64.15	1,059	63.61	63.20	-1,022.7	34,630	-2.95%	大賣/鉅額交易
2021/09/28	11	67.76	45	67.34	67.10	-34	34,636	-0.10%
2021/09/27	14	69.02	32	68.76	68.10	-18	34,805	-0.05%
2021/09/24	5	70.76	6	69.83	69.00	-1	35,209	0.00%
2021/09/23	112	70.14	31	70.04	69.60	81	35,387	0.23%	大買/
2021/09/22	12	68.69	15	68.97	69.30	-3	35,842	-0.01%
2021/09/17	11	68.54	8	68.59	69.40	3	36,073	0.01%
2021/09/16	30	68.65	13	68.91	69.00	17	36,748	0.05%
2021/09/15	6	67.00	195	67.10	67.10	-189	37,667	-0.50%	大賣/鉅額交易
2021/09/14	20	68.85	25	68.44	68.10	-5	39,322	-0.01%
2021/09/13	25	69.11	20	69.42	68.30	5	40,604	0.01%
2021/09/10	319	67.99	20	67.92	69.30	299	41,229	0.73%	大買/鉅額交易
2021/09/09	12	66.65	47.1	66.66	67.00	-35.1	43,160	-0.08%
2021/09/08	43.1	65.65	41	65.73	65.00	2.1	43,523	0.00%
2021/09/07	62	70.40	301	68.80	68.60	-239	43,238	-0.55%	大賣/鉅額交易
2021/09/06	74	71.06	47	71.20	70.60	27	42,950	0.06%
2021/09/03	132	71.65	34	71.14	72.00	98	42,853	0.23%	大買/
2021/09/02	638.1	72.11	146	71.72	68.80	492.1	43,072	1.14%	大買/大賣/鉅額交易
2021/09/01	21	70.45	12	69.76	70.70	9	42,978	0.02%
2021/08/31	19	70.05	20	70.26	70.40	-1	43,744	0.00%
2021/08/30	9	69.80	14	69.66	69.60	-5	43,580	-0.01%
2021/08/27	27	69.66	50	69.80	68.70	-23	43,718	-0.05%
2021/08/26	145	69.96	91	69.59	70.20	54	43,464	0.12%	大買/
2021/08/25	216	68.91	93	69.00	68.70	123	42,798	0.29%	大買/鉅額交易
2021/08/24	12	65.24	20	65.93	64.60	-8	41,825	-0.02%
2021/08/23	152	64.93	57	64.39	64.90	95	41,991	0.23%	大買/
2021/08/20	136	61.85	15	62.15	62.00	121	42,002	0.29%	大買/鉅額交易
2021/08/19	222	61.62	215	61.27	60.00	7	42,029	0.02%	大買/大賣/
2021/08/18	147	59.79	342	59.30	60.30	-195	42,809	-0.46%	大買/大賣/鉅額交易
2021/08/17	5	59.54	132	59.27	56.00	-127	42,930	-0.30%	大賣/鉅額交易
2021/08/16	26	59.38	39	59.49	59.20	-13	42,830	-0.03%
2021/08/13	18.4	62.27	53.6	61.90	59.80	-35.2	42,736	-0.08%
2021/08/12	9	62.94	21	63.18	63.00	-12	42,761	-0.03%
2021/08/11	10.5	62.72	360.6	62.69	63.00	-350.1	42,854	-0.82%	大賣/鉅額交易
2021/08/10	10.7	63.91	359	63.05	62.70	-348.4	42,903	-0.81%	大賣/鉅額交易
2021/08/09	32.2	66.69	12	67.88	65.50	20.2	43,104	0.05%
2021/08/06	9	69.98	90	69.78	69.30	-81	43,250	-0.19%
2021/08/05	161	71.83	20	71.31	71.60	141	43,441	0.32%	大買/鉅額交易
2021/08/04	332	69.97	33	71.07	69.70	299	43,842	0.68%	大買/鉅額交易
2021/08/03	10.4	69.38	24	69.62	69.00	-13.7	43,935	-0.03%
2021/08/02	41	69.15	89	69.78	68.70	-48	44,212	-0.11%
2021/07/30	33.8	71.67	72	71.30	69.80	-38.2	44,358	-0.09%
2021/07/29	268	70.57	249	68.48	71.80	19	44,148	0.04%	大買/大賣/
2021/07/28	293.6	67.24	101.9	66.69	67.60	191.7	44,340	0.43%	大買/大賣/鉅額交易
2021/07/27	147.4	73.17	333.6	73.93	71.70	-186.2	44,608	-0.42%	大買/大賣/鉅額交易
2021/07/26	211.1	71.02	226	71.04	71.20	-15	43,726	-0.03%	大買/大賣/
2021/07/23	72.1	68.99	58	69.86	67.90	14.1	43,313	0.03%
2021/07/22	78.1	68.98	395.3	69.91	69.30	-317.2	43,250	-0.73%	大賣/鉅額交易
2021/07/21	58	66.99	388	67.18	66.40	-330	43,084	-0.77%	大賣/鉅額交易
2021/07/20	10	66.24	293.1	66.66	65.10	-283.1	44,059	-0.64%	大賣/鉅額交易
2021/07/19	43	67.26	359	66.99	67.10	-316	45,994	-0.69%	大賣/鉅額交易
2021/07/16	63	65.41	282.5	65.42	65.10	-219.4	47,289	-0.46%	大賣/鉅額交易
2021/07/15	51.5	65.51	1,965	65.95	65.50	-1,913.6	50,274	-3.81%	大賣/鉅額交易
2021/07/14	91	67.17	614	67.29	66.50	-523	51,027	-1.02%	大賣/鉅額交易
2021/07/13	200	69.13	347	69.43	67.10	-147	50,995	-0.29%	大買/大賣/鉅額交易
2021/07/12	173	66.55	317.4	65.49	67.70	-144.4	49,305	-0.29%	大買/大賣/鉅額交易
2021/07/09	123.4	64.31	35	64.15	63.90	88.4	48,631	0.18%	大買/
2021/07/08	219	65.35	1,081	64.42	64.20	-862	49,415	-1.74%	大買/大賣/鉅額交易
2021/07/07	1,062	63.96	96.3	64.14	65.70	965.7	49,823	1.94%	大買/鉅額交易
2021/07/06	3	61.03	7.5	60.95	60.70	-4.5	49,067	-0.01%
2021/07/05	13	62.35	8	62.24	62.00	5	50,883	0.01%
2021/07/02	24	60.68	15	60.89	61.30	9	51,926	0.02%
2021/07/01	9	59.96	54	59.24	58.80	-45	52,148	-0.09%
2021/06/30	52.3	61.97	155	62.41	61.10	-102.7	51,772	-0.20%	大賣/鉅額交易
2021/06/29	252.4	62.68	217	63.26	62.00	35.4	51,477	0.07%	大買/大賣/
2021/06/28	75	61.20	86	60.94	61.00	-11	50,641	-0.02%
2021/06/25	33.4	61.77	99	61.24	60.90	-65.6	50,287	-0.13%
2021/06/24	143	62.93	391	62.87	62.80	-248	49,465	-0.50%	大買/大賣/鉅額交易
2021/06/23	311	62.18	439	62.43	64.50	-128	48,366	-0.26%	大買/大賣/鉅額交易
2021/06/22	588	61.10	369.2	60.17	59.60	218.8	46,598	0.47%	大買/大賣/鉅額交易
2021/06/21	553.2	58.95	127	58.50	59.20	426.2	45,198	0.94%	大買/大賣/鉅額交易
2021/06/18	291	59.16	842.2	59.49	58.00	-551.2	44,400	-1.24%	大買/大賣/鉅額交易
2021/06/17	452	55.55	37	56.16	56.50	415	42,212	0.98%	大買/鉅額交易
2021/06/16	32	53.50	19	53.64	53.20	13	41,615	0.03%
2021/06/15	68	54.40	7.2	54.38	54.50	60.9	41,494	0.15%
2021/06/11	6.1	54.70	70	54.14	53.70	-63.9	41,405	-0.15%
2021/06/10	363.1	56.60	799	55.61	55.10	-435.9	41,386	-1.05%	大買/大賣/鉅額交易
2021/06/09	423	54.69	281	54.58	54.50	142	40,538	0.35%	大買/大賣/鉅額交易
2021/06/08	1,681	53.65	307	54.15	53.40	1,374	39,603	3.47%	大買/大賣/鉅額交易
2021/06/07	8	51.86	45.3	50.56	52.30	-37.3	38,610	-0.10%
2021/06/04	99.3	52.75	154.5	52.18	51.50	-55.2	38,533	-0.14%	大賣/
2021/06/03	227.5	52.28	45.1	52.38	52.70	182.4	38,248	0.48%	大買/鉅額交易
2021/06/02	1,081.1	52.15	26.1	51.46	50.70	1,055	37,984	2.78%	大買/鉅額交易
2021/06/01	39.1	51.66	67.1	52.16	51.60	-28	37,889	-0.07%
2021/05/28	82	51.12	120	50.98	50.80	-38	37,541	-0.10%	大賣/
2021/05/27	175	50.24	35	50.48	50.00	140	37,595	0.37%	大買/鉅額交易
2021/05/26	248	50.50	123	51.29	49.65	125	38,069	0.33%	大買/大賣/鉅額交易
2021/05/25	10	48.45	81	47.22	49.35	-71	37,991	-0.19%
2021/05/24	48	44.31	52	44.83	44.90	-4	37,818	-0.01%
2021/05/21	34	43.99	1	43.70	44.10	33	37,958	0.09%
2021/05/20	0	0.00	1	43.35	42.90	-1	38,330	0.00%
2021/05/19	20	44.74	76	45.30	45.55	-56	38,318	-0.15%
2021/05/18	2	44.10	2	44.23	45.15	0	38,251	0.00%
2021/05/17	15	42.03	58	41.17	41.35	-43	38,136	-0.11%
2021/05/14	4	46.66	21	46.44	44.45	-17	37,652	-0.05%
2021/05/13	88	45.90	56	46.03	46.10	32	37,223	0.09%
2021/05/12	49	46.51	57	45.39	45.20	-8	36,716	-0.02%
2021/05/11	52	48.15	33.2	47.94	48.10	18.8	35,969	0.05%
2021/05/10	26	53.34	26	52.05	51.50	0	35,516	0.00%
2021/05/07	5	53.64	8	53.73	54.70	-3	35,156	-0.01%
2021/05/06	23	52.15	25	52.17	51.20	-2	34,824	-0.01%
2021/05/05	22	53.51	10	53.62	51.80	12	34,990	0.03%
2021/05/04	63	55.06	52	52.84	55.20	11	34,372	0.03%
2021/05/03	53.2	57.51	35	56.47	54.90	18.2	33,362	0.05%
2021/04/29	28	57.95	16	57.87	58.00	12	32,885	0.04%
2021/04/28	93	57.85	85	57.56	56.90	8	32,626	0.02%
2021/04/27	39	56.74	62	56.79	56.10	-23	32,409	-0.07%
2021/04/26	106	59.90	257.1	59.66	58.80	-151.1	31,778	-0.48%	大買/大賣/鉅額交易
2021/04/23	226	57.70	89.1	56.41	58.30	136.9	30,344	0.45%	大買/鉅額交易
2021/04/22	155	56.31	793.4	56.83	53.00	-638.4	29,151	-2.19%	大買/大賣/鉅額交易
2021/04/21	319	56.20	500	57.03	56.40	-181	27,746	-0.65%	大買/大賣/鉅額交易
2021/04/20	65	51.23	38	51.14	52.90	27	24,892	0.11%
2021/04/19	330	48.08	404	47.56	48.15	-74	23,884	-0.31%	大買/大賣/
2021/04/16	18.5	46.41	16.1	46.22	46.15	2.4	23,470	0.01%
2021/04/15	81.1	46.61	13	46.10	46.50	68.1	23,342	0.29%
2021/04/14	256	46.45	2,469	47.62	46.55	-2,213	23,124	-9.57%	大買/大賣/鉅額交易
2021/04/13	652.2	50.66	844	50.87	48.20	-191.8	22,165	-0.87%	大買/大賣/鉅額交易
2021/04/12	603	49.72	457.3	49.87	48.60	145.7	20,842	0.70%	大買/大賣/鉅額交易
2021/04/09	1,267	49.12	1,038	49.45	48.55	229	20,153	1.14%	大買/大賣/鉅額交易
2021/04/08	1,446	45.08	174	46.91	48.00	1,272	18,280	6.96%	大買/大賣/鉅額交易
2021/04/07	1,548	43.49	5	43.56	43.65	1,543	17,193	8.97%	大買/鉅額交易
2021/04/06	15	41.85	13	41.71	42.45	2	17,560	0.01%
2021/04/01	12	41.74	2	41.80	41.75	10	17,712	0.06%
2021/03/31	79	42.10	1	41.85	42.20	78	17,669	0.44%
2021/03/30	10	41.26	19	41.50	41.25	-9	17,764	-0.05%
2021/03/29	25	41.49	16	41.54	41.60	9	18,033	0.05%
2021/03/26	17	41.15	1	40.95	41.15	16	18,784	0.09%
2021/03/25	2	41.00	1	41.20	41.05	1	18,873	0.01%
2021/03/24	0	0.00	242	41.00	41.00	-242	19,006	-1.27%	大賣/鉅額交易
2021/03/22	6	41.55	6	41.42	41.60	0	19,501	0.00%
2021/03/19	9	41.52	15	41.54	41.55	-6	19,841	-0.03%
2021/03/18	10	42.74	0	0.00	42.20	10	20,037	0.05%
2021/03/17	20	43.58	27	43.06	43.00	-7	20,750	-0.03%
2021/03/16	128	42.33	6	42.55	43.30	122	21,165	0.58%	大買/鉅額交易
2021/03/15	41	41.49	8.4	41.26	41.55	32.6	23,087	0.14%
2021/03/12	2	41.10	0	0.00	41.25	2	24,180	0.01%
2021/03/11	10	41.00	0	0.00	41.15	10	25,079	0.04%
2021/03/10	1	41.20	10	40.30	40.30	-9	27,227	-0.03%
2021/03/09	3	40.10	0	0.00	40.80	3	28,202	0.01%
2021/03/08	2	42.03	23	42.31	41.60	-21	28,620	-0.07%
2021/03/05	35	41.68	32	41.05	40.85	3	29,173	0.01%
2021/03/04	1	42.50	5	42.20	42.00	-4	29,757	-0.01%
2021/03/03	15	41.91	6	42.34	42.45	9	29,771	0.03%
2021/03/02	126	45.82	136	44.78	43.20	-10	29,757	-0.03%	大買/大賣/
2021/02/26	131	45.21	325	45.47	44.80	-194	29,441	-0.66%	大買/大賣/鉅額交易
2021/02/25	249.3	46.01	77	45.44	46.50	172.3	28,947	0.60%	大買/鉅額交易
2021/02/24	47	43.09	60	43.72	42.90	-13	28,334	-0.05%
2021/02/23	141	43.62	25	43.91	43.40	116	28,170	0.41%	大買/鉅額交易
2021/02/22	15	43.52	6	43.46	43.50	9	27,996	0.03%
2021/02/19	11	42.92	86	42.65	43.25	-75	27,507	-0.27%
2021/02/18	73	41.88	19	42.24	42.45	54	27,405	0.20%
2021/02/17	88	41.01	26	40.77	40.90	62	27,170	0.23%
2021/02/05	0	0.00	5	38.90	38.65	-5	26,937	-0.02%
2021/02/04	3	38.95	17	39.19	38.95	-14	26,891	-0.05%
2021/02/03	11	40.05	221	39.84	39.40	-210	26,883	-0.78%	大賣/鉅額交易
2021/02/02	10	40.20	18	39.74	39.70	-8	26,830	-0.03%
2021/02/01	1	38.95	7	39.00	39.00	-6	26,794	-0.02%
2021/01/29	138	40.81	50	40.23	40.00	88	26,700	0.33%	大買/
2021/01/28	0	41.00	142	41.04	41.00	-142	26,567	-0.53%	大賣/鉅額交易
2021/01/27	199	41.53	5	41.59	41.45	194	26,466	0.73%	大買/鉅額交易
2021/01/26	2	40.20	35	39.95	40.20	-33	25,920	-0.13%
2021/01/25	104	40.26	14.1	40.22	40.40	89.9	25,874	0.35%	大買/
2021/01/22	24	40.35	4	39.95	40.45	20	25,767	0.08%
2021/01/21	4	39.26	79	38.64	38.35	-75	25,526	-0.29%
2021/01/20	6	39.82	91	39.75	39.20	-85	25,271	-0.34%
2021/01/19	4	43.30	32	43.16	42.95	-28	24,844	-0.11%
2021/01/18	112	43.37	172	43.41	43.45	-60	24,675	-0.24%	大買/大賣/
2021/01/15	380	44.15	108	44.42	43.85	272	24,390	1.12%	大買/大賣/鉅額交易
2021/01/14	6	43.96	44	43.64	43.35	-38	23,214	-0.16%
2021/01/13	178	43.16	73	43.11	43.20	105	22,781	0.46%	大買/鉅額交易
2021/01/12	45	42.48	28	42.69	41.90	17	22,334	0.08%
2021/01/11	33	42.91	8	42.03	42.95	25	22,159	0.11%
2021/01/08	5	41.80	1	41.75	42.00	4	22,102	0.02%
2021/01/07	1	42.85	12	42.43	42.00	-11	22,321	-0.05%
2021/01/06	15	41.51	39.1	41.66	41.55	-24.1	22,178	-0.11%
2021/01/05	1	42.05	19	42.00	42.25	-18	21,936	-0.08%
2021/01/04	3	42.08	812	42.29	41.80	-809	21,825	-3.71%	大賣/鉅額交易
2020/12/31	4	43.55	52	42.92	42.80	-48	21,588	-0.22%
2020/12/30	794	44.40	18	43.93	43.65	776	21,398	3.63%	大買/鉅額交易
2020/12/29	178	44.04	181.2	43.84	43.90	-3.2	21,047	-0.02%	大買/大賣/
2020/12/28	95	42.03	146	42.03	42.65	-51	20,134	-0.25%	大賣/
2020/12/25	1	42.30	18.1	42.57	41.70	-17.1	19,751	-0.09%
2020/12/24	194	42.37	83.2	42.26	42.20	110.8	19,574	0.57%	大買/鉅額交易
2020/12/23	19.3	42.88	77	42.67	42.60	-57.8	19,383	-0.30%
2020/12/22	164.5	43.03	49.6	43.42	41.80	115	19,094	0.60%	大買/鉅額交易
2020/12/21	16.2	41.07	14.2	41.35	41.50	2	18,269	0.01%
2020/12/18	43.2	41.39	47.2	41.18	41.10	-4	18,105	-0.02%
2020/12/17	133.2	41.77	75.2	41.97	41.10	58	17,956	0.32%	大買/
2020/12/16	14.1	42.89	100.3	42.74	42.50	-86.2	17,643	-0.49%
2020/12/15	22.7	42.52	60.7	42.68	41.60	-38	17,424	-0.22%
2020/12/14	30.8	43.70	44.2	43.82	43.40	-13.5	17,103	-0.08%
2020/12/11	74.3	43.92	105.2	44.48	44.25	-31	16,861	-0.18%	大賣/
2020/12/10	103.6	44.51	82.1	44.63	44.05	21.4	15,993	0.13%	大買/
2020/12/09	170.2	47.13	157.2	47.70	45.70	13	15,207	0.09%	大買/大賣/
2020/12/08	179.2	44.59	178.3	44.26	45.70	1	13,020	0.01%	大買/大賣/
2020/12/07	331.4	43.48	109.2	44.34	43.05	222.2	11,934	1.86%	大買/大賣/鉅額交易
2020/12/04	229.5	43.48	150	43.30	44.30	79.5	11,044	0.72%	大買/大賣/
2020/12/03	48	41.43	71	41.68	42.55	-23	8,896	-0.26%
2020/12/02	563	39.11	140	39.06	38.70	423	8,094	5.23%	大買/大賣/鉅額交易
2020/12/01	144	38.84	82	38.88	38.70	62	7,662	0.81%	大買/
2020/11/30	865	38.16	801	38.68	37.75	64	7,067	0.91%	大買/大賣/
2020/11/27	10	36.30	1	36.20	36.20	9	6,504	0.14%
2020/11/26	28	36.35	28	36.36	36.25	0	6,560	0.00%
2020/11/25	0	0.00	23	35.33	35.25	-23	6,471	-0.36%
2020/11/24	57	35.93	88	35.98	35.40	-31	6,440	-0.48%
2020/11/23	132	35.50	84	35.57	35.95	48	6,216	0.77%	大買/
2020/11/20	9	34.21	12	34.14	34.35	-3	5,793	-0.05%
2020/11/19	21	34.00	6	34.02	33.85	15	5,733	0.26%
2020/11/17	2	33.73	1	33.85	33.50	1	5,675	0.02%
2020/11/16	2	33.10	1	32.95	33.15	1	5,760	0.02%
2020/11/10	2	32.55	3	32.60	32.55	-1	6,234	-0.02%
2020/11/06	6	33.07	5	33.10	32.40	1	6,308	0.02%
2020/11/02	0	0.00	10	31.65	32.50	-10	6,846	-0.15%
2020/10/30	2	32.05	6	31.66	31.65	-4	6,946	-0.06%
2020/10/29	0	0.00	6	32.24	32.35	-6	7,069	-0.09%
2020/10/28	1	32.90	1	33.15	32.85	0	7,182	0.00%
2020/10/27	6	33.40	0	0.00	33.40	6	7,980	0.08%
2020/10/26	6	33.57	2	33.55	33.55	4	8,108	0.05%
2020/10/22	28	34.71	18	34.35	34.20	10	8,650	0.12%
2020/10/21	0	0.00	1	34.45	34.00	-1	8,799	-0.01%
2020/10/20	1	34.35	0	0.00	34.10	1	8,904	0.01%
2020/10/19	20	34.73	7	34.51	34.50	13	8,956	0.15%
2020/10/16	12	35.52	11	35.62	34.50	1	8,991	0.01%
2020/10/15	160	35.81	130	35.56	35.60	30	8,927	0.34%	大買/大賣/
2020/10/14	0	0.00	4	33.88	34.25	-4	8,613	-0.05%
2020/10/13	2	33.35	13	33.38	33.45	-11	8,718	-0.13%
2020/10/12	1	33.55	0	0.00	33.50	1	8,986	0.01%
2020/09/30	0	0.00	10	33.92	34.15	-10	9,459	-0.11%
2020/09/29	5	33.80	5	33.80	33.75	0	9,617	0.00%
2020/09/28	13	34.20	2.5	34.00	33.90	10.5	9,959	0.11%
2020/09/25	1	33.00	0.2	33.45	33.25	0.8	10,610	0.01%
2020/09/24	5	34.25	7	34.07	33.35	-2	11,107	-0.02%
2020/09/23	2	34.70	1	34.50	34.55	1	11,120	0.01%
2020/09/22	1	34.15	5	34.35	34.55	-4	11,169	-0.04%
2020/09/21	3	35.47	11	34.92	34.90	-8	11,158	-0.07%
2020/09/18	6	35.95	0	0.00	35.75	6	11,133	0.05%
2020/09/17	44	36.02	42	35.95	36.10	2	11,111	0.02%
2020/09/16	0	0.00	7	35.51	35.45	-7	10,976	-0.06%
2020/09/15	10	35.65	10	35.53	35.30	0	10,937	0.00%
2020/09/14	1	35.40	0	0.00	35.10	1	11,011	0.01%
2020/09/11	1	35.70	18	35.35	35.05	-17	11,033	-0.15%
2020/09/10	5	35.95	19	36.05	35.45	-14	11,042	-0.13%
2020/09/09	11	35.86	104	34.99	35.90	-93	11,088	-0.84%	大賣/
2020/09/08	2	35.18	4	35.35	35.25	-2	11,062	-0.02%
2020/09/07	176	36.61	168	36.46	35.50	8	11,222	0.07%	大買/大賣/
2020/09/04	7	35.40	10	35.04	36.00	-3	10,950	-0.03%
2020/09/03	20	35.65	25	35.64	35.35	-5	10,853	-0.05%
2020/09/02	8	35.30	14	35.16	35.60	-6	10,878	-0.06%
2020/09/01	42	34.82	41	34.74	34.85	1	11,131	0.01%
2020/08/31	25	34.82	31	34.66	34.80	-6	10,967	-0.05%
2020/08/27	8	34.84	20	34.44	35.15	-12	10,857	-0.11%
2020/08/26	3	33.97	15	33.85	33.90	-12	10,986	-0.11%
2020/08/25	2	33.75	34	33.64	33.60	-32	11,005	-0.29%
2020/08/24	2	33.40	41	33.37	33.45	-39	11,001	-0.35%
2020/08/21	0	0.00	31	33.58	33.65	-31	11,014	-0.28%
2020/08/20	6	33.38	31	32.97	33.00	-25	11,012	-0.23%
2020/08/19	2	35.73	11	35.87	35.65	-9	10,851	-0.08%
2020/08/18	45	36.90	41	36.96	36.45	4	10,844	0.04%
2020/08/17	69	36.76	22	36.56	36.85	47	10,705	0.44%
2020/08/14	13	35.42	21	35.37	35.40	-8	10,541	-0.08%
2020/08/13	0	0.00	22	35.24	35.20	-22	10,583	-0.21%
2020/08/12	1	35.50	10	35.38	35.55	-9	10,578	-0.09%
2020/08/11	1	36.05	2	35.83	35.40	-1	10,619	-0.01%
2020/08/10	8	35.89	3	35.80	35.20	5	10,633	0.05%
2020/08/07	23	36.23	14	36.33	35.75	9	10,730	0.08%
2020/08/06	21	37.07	3	37.28	37.45	18	10,749	0.17%
2020/08/05	73	36.99	11.1	37.47	36.90	61.9	10,688	0.58%
2020/08/04	21	36.96	74.2	37.06	37.10	-53.2	10,597	-0.50%
2020/08/03	9	36.87	523	36.63	36.85	-514	10,564	-4.87%	大賣/鉅額交易
2020/07/31	466	37.36	418	37.34	37.15	48	10,441	0.46%	大買/大賣/
2020/07/30	108.2	36.29	9	35.97	36.35	99.2	9,654	1.03%	大買/
2020/07/29	2.1	35.69	22	35.60	35.50	-19.9	9,631	-0.21%
2020/07/28	28	35.94	86.1	35.89	35.65	-58.1	9,736	-0.60%
2020/07/27	17.1	34.62	46	34.68	35.25	-28.9	9,497	-0.30%
2020/07/24	30	34.82	62	34.65	34.25	-32	9,370	-0.34%
2020/07/23	0	0.00	1	35.35	34.85	-1	9,367	-0.01%
2020/07/22	0	0.00	17	34.93	35.05	-17	9,487	-0.18%
2020/07/21	73	35.14	0	0.00	34.85	73	9,454	0.77%
2020/07/20	11	34.40	2	34.50	34.50	9	9,423	0.10%
2020/07/17	41	35.19	13	35.46	34.85	28	9,443	0.30%
2020/07/16	12	35.39	1	35.30	35.60	11	9,483	0.12%
2020/07/15	7	34.10	0	0.00	34.20	7	9,227	0.08%
2020/07/14	4	33.59	10	33.78	33.50	-6	9,231	-0.06%
2020/07/13	3	34.23	27	34.10	34.30	-24	9,247	-0.26%
2020/07/10	7	35.96	59	35.77	35.55	-52	9,270	-0.56%
2020/07/09	11	37.24	20	37.05	36.70	-9	9,162	-0.10%
2020/07/08	9	37.31	105	37.22	37.20	-96	9,011	-1.07%	大賣/
2020/07/07	12	37.76	128	36.95	37.00	-116	8,909	-1.30%	大賣/鉅額交易
2020/07/06	290	38.76	171	38.66	38.55	119	8,697	1.37%	大買/大賣/鉅額交易
2020/07/03	418	35.34	118	35.75	36.45	300	8,188	3.66%	大買/大賣/鉅額交易
2020/07/02	0	0.00	3	34.25	34.20	-3	7,697	-0.04%
2020/07/01	37	33.97	30	34.00	33.80	7	7,699	0.09%
2020/06/24	1	33.65	11	33.39	33.30	-10	7,783	-0.13%
2020/06/23	0	0.00	14	33.55	33.55	-14	7,879	-0.18%
2020/06/22	0	0.00	1	33.90	33.50	-1	7,964	-0.01%
2020/06/19	5	33.89	4	33.90	33.60	1	8,082	0.01%
2020/06/18	0	0.00	21	33.37	33.50	-21	8,038	-0.26%
2020/06/17	3	33.58	6	33.58	33.75	-3	8,047	-0.04%
2020/06/16	127	34.11	136	33.90	33.95	-9	8,149	-0.11%	大買/大賣/
2020/06/15	9	33.56	51	33.48	33.30	-42	8,200	-0.51%
2020/06/12	120	33.89	7	33.54	34.15	113	8,265	1.37%	大買/鉅額交易
2020/06/11	0	0.00	39.1	32.87	32.75	-39.1	8,149	-0.48%
2020/06/10	0	0.00	1	33.80	33.70	-1	8,183	-0.01%
2020/06/09	7.1	34.18	246	34.18	33.90	-239	8,370	-2.85%	大賣/鉅額交易
2020/06/08	321	35.04	70	35.47	34.85	251	8,405	2.99%	大買/鉅額交易
2020/06/05	48	34.05	1	34.00	33.90	47	8,023	0.59%
2020/06/04	0	0.00	133	33.82	33.60	-133	8,147	-1.63%	大賣/鉅額交易
2020/06/03	13	34.33	223	34.18	34.15	-210	8,189	-2.56%	大賣/鉅額交易
2020/06/02	341	34.53	9	34.45	34.55	332	8,115	4.09%	大買/鉅額交易
2020/06/01	45	33.17	5	32.95	33.60	40	7,927	0.50%
2020/05/29	0	0.00	27	33.09	32.75	-27	7,968	-0.34%
2020/05/28	9	33.26	13	33.59	33.10	-4	8,140	-0.05%
2020/05/27	8	33.47	8	33.62	33.20	0	8,364	0.00%
2020/05/26	19	33.64	136	33.64	33.50	-117	8,744	-1.34%	大賣/鉅額交易
2020/05/25	173	33.67	1	33.25	33.70	172	8,973	1.92%	大買/鉅額交易
2020/05/22	2	33.30	67	33.44	32.60	-65	8,967	-0.72%
2020/05/21	35	33.72	109	33.77	33.65	-74	8,967	-0.83%	大賣/
2020/05/20	148	33.62	3	33.40	33.55	145	9,054	1.60%	大買/鉅額交易
2020/05/19	8	32.99	28	32.81	33.20	-20	9,104	-0.22%
2020/05/18	10	32.92	48	33.18	32.40	-38	9,309	-0.41%
2020/05/15	23	33.73	89	33.67	33.45	-66	9,366	-0.70%
2020/05/14	1	34.50	302	34.30	33.70	-301	9,582	-3.14%	大賣/鉅額交易
2020/05/13	379	34.39	13	34.12	34.40	366	9,598	3.81%	大買/鉅額交易
2020/05/12	21	33.74	27	33.51	33.40	-6	9,448	-0.06%
2020/05/11	0	0.00	2	33.00	33.05	-2	9,464	-0.02%
2020/05/08	47	33.31	33	33.24	32.70	14	9,395	0.15%
2020/05/06	0	0.00	11	32.70	32.35	-11	9,233	-0.12%
2020/05/05	6	33.22	18	32.66	32.55	-12	9,207	-0.13%
2020/05/04	5	32.09	36.1	32.50	32.85	-31.1	9,141	-0.34%
2020/04/30	64.1	32.12	11	31.91	32.70	53.1	8,989	0.59%
2020/04/29	0	0.00	6	30.88	30.90	-6	8,825	-0.07%
2020/04/28	8	31.28	187	31.00	30.95	-179	8,819	-2.03%	大賣/鉅額交易
2020/04/27	177	30.60	63	30.48	30.70	114	8,850	1.29%	大買/鉅額交易
2020/04/24	0	0.00	3	29.38	29.40	-3	8,714	-0.03%
2020/04/23	0	0.00	11	29.22	29.30	-11	8,710	-0.13%
2020/04/22	0	0.00	48	28.88	29.05	-48	8,702	-0.55%
2020/04/21	127	29.83	7	29.69	28.75	120	8,808	1.36%	大買/鉅額交易
2020/04/20	1	29.05	0	0.00	29.00	1	8,715	0.01%
2020/04/17	15	29.52	11	29.35	28.80	4	8,765	0.05%
2020/04/15	0	0.00	35	29.13	29.05	-35	8,664	-0.40%
2020/04/14	3	28.62	23	28.65	28.65	-20	8,655	-0.23%
2020/04/13	0	0.00	1	28.00	28.00	-1	8,677	-0.01%
2020/04/10	0	0.00	4	28.20	28.30	-4	8,761	-0.05%
2020/04/09	9	28.78	5	28.68	28.45	4	9,015	0.04%
2020/04/08	10	27.90	8	27.83	28.90	2	9,001	0.02%
2020/04/07	4	27.36	0.5	27.35	27.30	3.5	8,905	0.04%
2020/04/06	5	26.05	6	26.25	26.60	-1	9,145	-0.01%
2020/04/01	6	25.93	5	26.00	26.15	1	9,526	0.01%
2020/03/31	1	25.85	1	26.05	25.95	0	9,491	0.00%
2020/03/30	0	0.00	10	25.55	25.70	-10	9,638	-0.10%
2020/03/27	6	26.15	55.5	26.01	25.60	-49.5	9,646	-0.51%
2020/03/26	2	26.00	0	0.00	26.05	2	9,570	0.02%
2020/03/25	3	25.87	5	25.54	26.00	-2	9,519	-0.02%
2020/03/24	5	23.94	0	0.00	23.90	5	9,452	0.05%
2020/03/23	4	22.81	3	23.05	22.60	1	9,873	0.01%
2020/03/20	3	23.85	3	23.47	24.30	0	10,014	0.00%
2020/03/19	3	22.78	19	22.85	22.55	-16	10,038	-0.16%
2020/03/18	9	25.67	122	25.22	25.05	-113	10,011	-1.13%	大賣/鉅額交易
2020/03/17	16	25.48	22	25.52	25.05	-6	10,270	-0.06%
2020/03/16	7	27.61	8	27.43	26.45	-1	10,196	-0.01%
2020/03/13	6	27.55	53	27.35	27.90	-47	10,206	-0.46%
2020/03/12	9	30.67	62	30.39	30.20	-53	10,016	-0.53%
2020/03/11	77	33.04	11	33.05	32.40	66	10,010	0.66%
2020/03/10	14	32.58	8	32.22	33.05	6	10,412	0.06%
2020/03/09	47	33.12	71	33.24	33.00	-24	10,701	-0.22%
2020/03/06	15	34.75	57	34.77	34.75	-42	10,583	-0.40%
2020/03/05	1	35.65	18	35.32	35.20	-17	10,574	-0.16%
2020/03/04	7	34.98	98	34.97	34.85	-91	10,516	-0.87%
2020/03/03	11	35.68	231	35.70	35.15	-220	10,472	-2.10%	大賣/鉅額交易
2020/03/02	292	35.45	111	34.18	35.50	181	10,424	1.74%	大買/大賣/鉅額交易
2020/02/27	14	36.10	594	36.08	34.15	-580	10,167	-5.70%	大賣/鉅額交易
2020/02/26	880	35.81	52	35.79	36.00	828	9,735	8.50%	大買/鉅額交易
2020/02/25	6	34.58	8	34.99	35.15	-2	9,448	-0.02%
2020/02/24	15	34.83	64	35.01	35.00	-49	9,393	-0.52%
2020/02/21	49	35.22	30	35.35	35.40	19	9,348	0.20%
2020/02/20	25	35.37	226	35.34	35.00	-201	9,230	-2.18%	大賣/鉅額交易
2020/02/19	150	35.42	65	35.37	35.30	85	9,113	0.93%	大買/
2020/02/18	43	34.71	131	34.74	34.65	-88	8,882	-0.99%	大賣/
2020/02/17	213	35.15	60	34.78	34.65	153	8,773	1.74%	大買/鉅額交易
2020/02/14	81	34.12	6	33.97	34.00	75	8,475	0.88%
2020/02/13	1	33.80	244	33.65	33.50	-243	8,308	-2.92%	大賣/鉅額交易
2020/02/12	269	33.52	7	33.91	33.60	262	8,348	3.14%	大買/鉅額交易
2020/02/11	5	32.10	18	32.11	32.20	-13	8,274	-0.16%
2020/02/10	6	31.80	18	31.45	31.60	-12	8,344	-0.14%
2020/02/07	5	32.10	11	32.04	31.85	-6	8,493	-0.07%
2020/02/06	0	0.00	5	32.25	32.40	-5	8,669	-0.06%
2020/02/04	6	32.00	6	31.95	32.10	0	8,800	0.00%
2020/02/03	1	29.50	31	29.81	31.20	-30	8,871	-0.34%
2020/01/30	2	32.25	14	32.96	32.25	-12	9,107	-0.13%
2020/01/20	0	0.00	35	35.80	35.80	-35	9,084	-0.39%
2020/01/17	0	0.00	24	35.53	35.45	-24	9,265	-0.26%
2020/01/16	1	35.75	137	35.54	35.45	-136	9,526	-1.43%	大賣/鉅額交易
2020/01/15	5	36.15	79	35.40	35.55	-74	9,835	-0.75%
2020/01/14	18	35.38	0	0.00	35.40	18	9,947	0.18%
2020/01/10	0	0.00	6	34.08	34.15	-6	11,060	-0.05%
2020/01/09	1	34.50	1	34.25	34.30	0	11,048	0.00%
2020/01/08	40	34.00	5	34.22	34.00	35	11,063	0.32%
2020/01/07	0	0.00	5	35.18	34.80	-5	11,090	-0.05%
2020/01/06	3	35.57	59	35.47	35.20	-56	11,228	-0.50%
2020/01/03	1	36.95	6	37.29	36.25	-5	11,149	-0.04%
2020/01/02	90	36.94	0	0.00	36.90	90	10,906	0.83%
2019/12/31	3	36.40	248	36.72	36.35	-245	10,825	-2.26%	大賣/鉅額交易
2019/12/30	114	37.20	71.1	37.19	37.10	43	10,750	0.40%	大買/
2019/12/27	298.1	37.11	20	36.95	37.30	278.1	10,473	2.65%	大買/鉅額交易
2019/12/26	2	35.80	0.1	35.85	35.80	1.9	10,121	0.02%
2019/12/25	6	36.43	5.1	36.29	36.10	0.9	10,177	0.01%
2019/12/24	0	0.00	2	35.78	35.80	-2	10,039	-0.02%
2019/12/23	0	0.00	26	35.91	36.10	-26	10,132	-0.26%
2019/12/20	1	36.25	0	0.00	35.90	1	10,247	0.01%
2019/12/19	0.1	35.85	56	36.04	35.90	-55.9	10,473	-0.53%
2019/12/18	58	36.94	101.3	36.94	36.30	-43.3	10,454	-0.41%	大賣/
2019/12/17	272.2	36.39	25	36.22	36.60	247.2	10,055	2.46%	大買/鉅額交易
2019/12/16	36.2	36.22	13	36.09	36.05	23.2	10,068	0.23%
2019/12/13	30	35.56	187	35.76	35.60	-157	9,918	-1.58%	大賣/鉅額交易
2019/12/12	408	36.67	140	36.19	35.50	268	9,803	2.73%	大買/大賣/鉅額交易
2019/12/11	1	35.45	2	35.43	35.50	-1	9,404	-0.01%
2019/12/09	0	0.00	1	35.35	35.30	-1	9,240	-0.01%
2019/12/06	112	35.33	10	35.33	35.55	102	9,233	1.10%	大買/鉅額交易
2019/12/05	38	35.51	20	35.59	35.25	18	9,090	0.20%
2019/12/04	26	34.80	12	34.18	34.85	14	8,701	0.16%
2019/11/29	2	33.63	1	33.75	33.45	1	8,386	0.01%
2019/11/28	0	0.00	21	33.80	33.80	-21	8,410	-0.25%
2019/11/27	19	34.08	0	0.00	34.10	19	8,529	0.22%
2019/11/25	0	0.00	1	33.30	33.05	-1	8,682	-0.01%
2019/11/20	0	0.00	76	33.18	33.15	-76	8,779	-0.87%
2019/11/18	0	0.00	18	33.30	33.35	-18	8,874	-0.20%
2019/11/14	0	0.00	20	32.82	33.00	-20	9,074	-0.22%
2019/11/13	8	33.40	10	33.32	33.25	-2	9,090	-0.02%
2019/11/12	2	33.55	0	0.00	33.60	2	9,106	0.02%
2019/11/11	5	33.15	2	33.03	33.00	3	9,114	0.03%
2019/11/07	0	0.00	5	35.14	35.05	-5	9,033	-0.06%
2019/11/06	6	36.47	9	36.38	35.75	-3	9,078	-0.03%
2019/11/05	7	36.18	4	36.33	36.00	3	8,993	0.03%
2019/11/04	9	36.07	153	36.15	35.80	-144	8,863	-1.62%	大賣/鉅額交易
2019/11/01	55	35.47	0	0.00	35.70	55	8,740	0.63%
2019/10/31	0	0.00	14	35.55	35.05	-14	8,780	-0.16%
2019/10/30	1	35.70	1	35.70	35.80	0	8,690	0.00%
2019/10/29	243	36.59	133	36.36	36.05	110	8,683	1.27%	大買/大賣/鉅額交易
2019/10/28	2	35.75	0	0.00	35.60	2	8,555	0.02%
2019/10/25	13	35.85	17	36.00	35.50	-4	8,580	-0.05%
2019/10/24	14	36.50	25	36.52	36.70	-11	8,427	-0.13%
2019/10/23	142	36.44	138	36.56	36.35	4	8,296	0.05%	大買/大賣/
2019/10/22	8	36.33	130	36.00	36.15	-122	8,261	-1.48%	大賣/鉅額交易
2019/10/21	401	36.37	96	36.19	36.30	305	8,106	3.76%	大買/鉅額交易
2019/10/18	343	34.42	287	34.52	34.80	56	7,458	0.75%	大買/大賣/
2019/10/17	14	33.14	0	0.00	33.45	14	7,237	0.19%
2019/10/16	1	33.10	2	33.35	33.20	-1	7,345	-0.01%
2019/10/15	3	33.40	22	33.85	33.40	-19	7,326	-0.26%
2019/10/14	15	33.96	3	33.70	33.75	12	7,233	0.17%
2019/10/09	10	32.80	0	0.00	32.70	10	7,081	0.14%
2019/10/04	0	0.00	5	33.86	33.85	-5	7,280	-0.07%
2019/10/03	10	33.68	3	33.65	34.10	7	7,323	0.10%
2019/10/02	13	33.94	3.1	33.95	33.90	10	7,419	0.13%
2019/10/01	9.1	34.44	26	33.98	34.60	-17	7,428	-0.23%
2019/09/26	3	34.32	3	34.60	34.10	0	7,535	0.00%
2019/09/25	9	34.36	7	34.39	34.50	2	7,686	0.03%
2019/09/24	28	34.47	9	34.57	34.15	19	7,755	0.24%
2019/09/23	2	33.75	2	33.75	33.75	0	7,525	0.00%
2019/09/20	1	33.75	7	33.69	33.45	-6	7,554	-0.08%
2019/09/19	0	0.00	32	32.64	33.50	-32	7,653	-0.42%
2019/09/18	1	32.65	46	32.55	32.55	-45	7,571	-0.59%
2019/09/17	24	32.75	4	32.49	32.50	20	7,640	0.26%
2019/09/16	1	32.40	2	32.15	32.20	-1	7,696	-0.01%
2019/09/12	4	32.50	0	0.00	32.20	4	7,842	0.05%
2019/09/11	0	0.00	2	31.98	31.90	-2	7,914	-0.03%
2019/09/09	2	32.55	16	32.77	32.35	-14	8,377	-0.17%
2019/09/06	30	33.06	10.1	33.06	32.90	19.9	8,430	0.24%
2019/09/05	20	32.85	0.1	32.90	32.90	19.9	8,426	0.24%
2019/09/04	2	32.85	1	32.70	32.85	1	8,683	0.01%
2019/09/03	5	32.71	26	32.73	32.50	-21	8,754	-0.24%
2019/09/02	0.2	32.70	0	0.00	32.70	0.2	8,710	0.00%
2019/08/30	5	32.75	3	32.62	32.10	2	8,713	0.02%
2019/08/28	14	32.46	9	32.47	32.55	5	8,568	0.06%
2019/08/26	15	31.63	5	31.55	31.50	10	8,466	0.12%
2019/08/23	0	0.00	6	32.37	32.40	-6	8,468	-0.07%
2019/08/22	27	32.88	1	32.90	32.40	26	8,490	0.31%
2019/08/21	0	0.00	28	32.84	32.70	-28	8,500	-0.33%
2019/08/20	0	0.00	1	33.60	32.90	-1	8,487	-0.01%
2019/08/19	5	33.48	6	33.45	33.40	-1	8,459	-0.01%
2019/08/15	2	31.80	6	31.84	31.85	-4	8,490	-0.05%
2019/08/13	1	32.45	1	32.30	32.50	0	8,640	0.00%
2019/08/08	2	32.98	11.1	33.00	32.85	-9.1	8,736	-0.10%
2019/08/07	8	33.76	5	33.76	33.20	3	8,803	0.03%
2019/08/06	3	33.27	0	0.00	34.15	3	8,983	0.03%
2019/08/05	2	33.85	0	0.00	33.85	2	9,305	0.02%
2019/08/02	0	0.00	0.1	36.00	34.55	-0.1	9,570	0.00%
2019/08/01	4	35.70	0	0.00	35.75	4	9,723	0.04%
2019/07/31	1	36.00	1	35.65	36.20	0	9,932	0.00%
2019/07/30	28	35.91	7	35.99	35.60	21	9,958	0.21%
2019/07/29	3	37.32	9	37.23	37.05	-6	9,899	-0.06%
2019/07/26	2	37.00	0	0.00	37.00	2	9,916	0.02%
2019/07/25	1	37.05	4	36.91	36.90	-3	9,947	-0.03%
2019/07/24	24	37.15	33	37.01	36.80	-9	10,024	-0.09%
2019/07/23	3	36.42	5	36.13	36.10	-2	10,242	-0.02%
2019/07/22	6	36.57	0	0.00	36.50	6	10,750	0.06%
2019/07/19	49	35.89	3	36.08	36.05	46	11,077	0.42%
2019/07/17	0	0.00	1	35.80	35.65	-1	11,077	-0.01%
2019/07/16	2	36.08	10	35.96	35.90	-8	11,708	-0.07%
2019/07/15	0	0.00	3	35.82	35.70	-3	11,875	-0.03%
2019/07/12	2	35.93	2	35.55	35.40	0	12,082	0.00%
2019/07/11	9	35.72	8	35.75	35.60	1	12,129	0.01%
2019/07/10	6	37.49	0	0.00	37.60	6	12,100	0.05%
2019/07/09	1	38.00	2	37.53	37.40	-1	12,054	-0.01%
2019/07/08	4	38.25	14.1	38.50	38.05	-10.1	12,117	-0.08%
2019/07/05	6	37.68	6	37.71	37.80	0	12,158	0.00%
2019/07/04	12.1	37.50	6	37.19	37.55	6.1	12,166	0.05%
2019/07/03	0	0.00	7	36.76	36.90	-7	12,483	-0.06%
2019/07/02	25	36.95	19	36.85	37.10	6	12,517	0.05%
2019/07/01	3	36.23	3	36.30	36.45	0	12,550	0.00%
2019/06/27	2	34.85	2	35.00	35.15	0	13,119	0.00%
2019/06/26	1	34.55	2	34.55	34.70	-1	13,074	-0.01%
2019/06/25	8	35.45	12	35.28	35.30	-4	13,030	-0.03%
2019/06/24	1	34.95	1	35.00	36.00	0	12,960	0.00%
2019/06/21	1	36.00	23	35.24	35.05	-22	12,923	-0.17%
2019/06/20	15	35.76	5	36.07	35.70	10	12,880	0.08%
2019/06/19	1	35.45	10	35.44	35.55	-9	12,826	-0.07%
2019/06/18	2	35.60	90	35.10	35.05	-88	12,825	-0.69%
2019/06/17	102	35.92	39	35.78	35.50	63	12,844	0.49%	大買/
2019/06/14	1	34.95	1	34.45	34.40	0	12,517	0.00%
2019/06/13	0	0.00	68	34.18	34.25	-68	12,543	-0.54%
2019/06/12	166	35.16	40	34.92	34.60	126	12,564	1.00%	大買/鉅額交易
2019/06/11	33	33.94	2	33.73	34.05	31	12,406	0.25%
2019/06/10	4	33.34	3	33.25	33.25	1	12,391	0.01%
2019/06/06	0	0.00	4	32.99	32.80	-4	12,525	-0.03%
2019/06/05	11	33.88	9	33.73	33.10	2	12,542	0.02%
2019/05/28	0	0.00	2	32.78	32.95	-2	13,695	-0.01%
2019/05/27	1	32.90	11	33.24	32.90	-10	14,182	-0.07%
2019/05/24	5	33.55	3	33.65	33.05	2	14,485	0.01%
2019/05/23	0	0.00	6	32.85	33.30	-6	14,617	-0.04%
2019/05/22	4	34.26	1	34.20	33.90	3	14,824	0.02%
2019/05/21	1	33.65	20	32.85	33.90	-19	15,197	-0.13%
2019/05/20	1	32.85	3	33.37	33.05	-2	15,278	-0.01%
2019/05/17	3	33.93	12	33.96	33.80	-9	15,570	-0.06%
2019/05/16	7	33.90	16	34.35	33.80	-9	15,910	-0.06%
2019/05/15	3	35.20	10	34.97	34.90	-7	16,886	-0.04%
2019/05/14	6	34.28	3	34.40	35.25	3	17,494	0.02%
2019/05/13	2	33.85	164	34.02	33.80	-162	17,719	-0.91%	大賣/鉅額交易
2019/05/10	2	37.90	6	38.18	36.60	-4	17,580	-0.02%
2019/05/09	3	38.60	70	37.74	37.25	-67	17,423	-0.38%
2019/05/08	108	38.91	21	38.82	38.90	87	17,313	0.50%	大買/
2019/05/07	1	38.55	10	38.35	38.40	-9	17,407	-0.05%
2019/05/06	5	38.48	44	38.34	38.15	-39	17,976	-0.22%
2019/05/03	4	39.41	15	39.37	39.35	-11	17,943	-0.06%
2019/05/02	23	39.03	6	38.98	38.90	17	17,968	0.09%
2019/04/30	19	38.87	7	38.50	39.05	12	18,100	0.07%
2019/04/29	43	39.26	424	39.48	38.55	-381	17,988	-2.12%	大賣/鉅額交易
2019/04/26	167	41.04	112	40.88	41.15	55	17,730	0.31%	大買/大賣/
2019/04/25	376	40.30	58	40.62	40.55	318	17,250	1.84%	大買/鉅額交易
2019/04/24	52	39.83	33	39.48	39.40	19	16,889	0.11%
2019/04/23	1	39.00	43	38.99	39.00	-42	16,911	-0.25%
2019/04/22	131	40.70	82	40.59	39.25	49	17,008	0.29%	大買/
2019/04/19	51	38.65	64	38.53	39.00	-13	16,563	-0.08%
2019/04/18	40	39.00	17	38.44	37.85	23	16,598	0.14%
2019/04/17	28	38.55	13.1	38.35	38.25	15	16,622	0.09%
2019/04/16	8	37.94	3.1	37.52	38.05	4.9	16,677	0.03%
2019/04/15	0.2	37.30	10	37.30	37.30	-9.9	16,926	-0.06%
2019/04/12	0	0.00	30	37.70	37.25	-30	17,317	-0.17%
2019/04/11	53	39.07	27	38.13	38.10	26	17,415	0.15%
2019/04/10	1	39.30	30	39.20	39.35	-29	17,356	-0.17%
2019/04/09	196	39.96	164	39.71	39.60	32	17,404	0.18%	大買/大賣/
2019/04/08	0	0.00	4	39.80	39.30	-4	17,317	-0.02%
2019/04/03	12	39.35	13	39.66	39.20	-1	17,378	-0.01%
2019/04/02	56	38.67	55	39.05	39.45	1	17,400	0.01%
2019/04/01	42	38.05	12.2	37.95	37.90	29.9	17,263	0.17%
2019/03/29	0.1	36.85	10	36.60	36.90	-9.9	17,149	-0.06%
2019/03/28	10	37.40	0	0.00	36.55	10	17,823	0.06%
2019/03/27	2	37.13	0	0.00	36.80	2	18,695	0.01%
2019/03/25	2	36.45	4.1	36.50	36.70	-2.1	20,382	-0.01%
2019/03/22	4.1	37.26	3	37.35	37.10	1.1	20,597	0.01%
2019/03/21	2	37.30	4	37.25	36.75	-2	20,876	-0.01%
2019/03/20	2	37.18	5	37.10	37.10	-3	21,208	-0.01%
2019/03/19	0	0.00	1	36.60	36.45	-1	21,697	0.00%
2019/03/18	4	36.29	0	0.00	36.25	4	22,043	0.02%
2019/03/15	0	0.00	2	36.88	36.70	-2	22,301	-0.01%
2019/03/12	27	37.63	27	37.71	37.35	0	23,411	0.00%
2019/03/11	6	37.43	3	37.25	37.30	3	23,766	0.01%
2019/03/08	1	37.05	1	36.55	37.25	0	24,548	0.00%
2019/03/07	8	38.43	104	37.58	37.05	-96	25,184	-0.38%	大賣/
2019/03/06	72	39.17	48	39.19	38.65	24	26,262	0.09%
2019/03/05	92	38.92	59	38.67	38.60	33	27,112	0.12%
2019/03/04	78	39.29	43	39.75	38.95	35	28,054	0.12%
2019/02/27	75	39.36	51	39.28	39.50	24	28,110	0.09%
2019/02/26	101	39.29	14	38.87	38.60	87	28,202	0.31%	大買/
2019/02/25	9	37.91	9	37.85	37.80	0	28,383	0.00%
2019/02/22	17	39.59	11.1	38.98	38.75	6	29,437	0.02%
2019/02/21	5	39.22	50.1	39.11	39.40	-45.1	29,463	-0.15%
2019/02/20	14.1	40.51	37	40.30	39.50	-22.9	29,489	-0.08%
2019/02/19	8	39.11	55	39.17	39.50	-47	29,660	-0.16%
2019/02/18	106	39.60	26	39.81	39.20	80	30,192	0.26%	大買/
2019/02/15	68	39.41	156	38.92	38.80	-88	30,612	-0.29%	大賣/
2019/02/14	185.1	39.99	451	40.09	39.80	-266	30,775	-0.86%	大買/大賣/鉅額交易
2019/02/13	447	38.43	197	37.79	38.75	250	30,306	0.82%	大買/大賣/鉅額交易
2019/02/12	165	35.24	66.1	35.46	35.25	98.9	30,182	0.33%	大買/
2019/02/11	109	34.58	8.1	34.36	34.35	101	31,029	0.33%	大買/
2019/01/30	11	33.98	10	33.92	33.40	1	31,892	0.00%
2019/01/29	63.1	33.41	40	33.43	33.40	23.1	32,202	0.07%
2019/01/28	53.1	34.93	49	34.62	34.25	4.1	32,566	0.01%
2019/01/25	60	34.11	112	33.92	34.30	-52	33,389	-0.16%	大賣/
2019/01/24	156	32.67	18.1	32.65	32.65	138	34,287	0.40%	大買/鉅額交易
2019/01/23	10	32.30	23	32.22	32.25	-13	34,578	-0.04%
2019/01/22	18.1	32.58	17	32.49	32.60	1.1	34,995	0.00%
2019/01/21	21	32.39	9	32.44	32.20	12	35,430	0.03%
2019/01/18	6	31.83	22	31.38	32.20	-16	35,828	-0.04%
2019/01/17	1	33.05	67	32.42	32.00	-66	36,054	-0.18%
2019/01/16	7	32.53	3	32.47	32.60	4	36,365	0.01%
2019/01/15	43	32.20	4	32.06	32.05	39	36,476	0.11%
2019/01/14	10	32.01	124	31.59	31.85	-114	36,612	-0.31%	大賣/鉅額交易
2019/01/11	24	33.67	61	33.70	32.95	-37	36,713	-0.10%
2019/01/10	15	33.73	105	33.79	33.40	-90	36,865	-0.24%	大賣/
2019/01/09	4	34.00	6	33.59	33.40	-2	37,074	-0.01%
2019/01/08	21	33.45	40	33.33	33.35	-19	37,626	-0.05%
2019/01/07	114	33.13	11	33.22	33.55	103	37,762	0.27%	大買/鉅額交易
2019/01/04	36	30.43	38	30.45	31.50	-2	38,001	-0.01%
2019/01/03	58	32.71	63	32.62	32.00	-5	37,814	-0.01%
2019/01/02	3	33.85	7	33.76	33.50	-4	38,184	-0.01%
2018/12/28	22	33.48	48.1	33.49	33.50	-26.1	38,634	-0.07%
2018/12/27	42.1	34.19	24	34.17	33.50	18.1	39,107	0.05%
2018/12/26	14	33.20	13	34.02	32.50	1	39,032	0.00%
2018/12/25	26	33.17	16	33.12	33.40	10	39,341	0.03%
2018/12/24	37	33.83	87	33.83	34.40	-50	39,312	-0.13%
2018/12/22	40	34.31	92	34.42	34.65	-52	39,298	-0.13%
2018/12/21	156	34.86	53	34.63	35.45	103	39,507	0.26%	大買/鉅額交易
2018/12/20	333	33.87	203	33.61	33.60	130	39,119	0.33%	大買/大賣/鉅額交易
2018/12/19	467	35.86	3,887	36.20	35.20	-3,420	38,481	-8.89%	大買/大賣/鉅額交易
2018/12/18	125	38.47	245	38.51	37.60	-120	38,498	-0.31%	大買/大賣/鉅額交易
2018/12/17	47	40.83	101.1	40.47	40.50	-54.1	38,648	-0.14%	大賣/
2018/12/14	72	41.33	169	41.24	40.70	-97	38,836	-0.25%	大賣/
2018/12/13	44	42.10	157	41.97	42.30	-113	38,818	-0.29%	大賣/鉅額交易
2018/12/12	249	42.10	56	41.99	41.85	193	38,745	0.50%	大買/鉅額交易
2018/12/11	98	41.24	30	41.44	40.55	68	38,901	0.17%
2018/12/10	78	40.08	77	40.08	41.45	1	39,090	0.00%
2018/12/07	530	41.61	18	41.03	40.90	512	39,058	1.31%	大買/鉅額交易
2018/12/06	46	40.52	653	40.10	40.15	-607	39,164	-1.55%	大賣/鉅額交易
2018/12/05	20	42.19	80	42.09	41.90	-60	39,076	-0.15%
2018/12/04	16	43.56	67	43.27	43.20	-51	39,419	-0.13%
2018/12/03	53	45.03	45	44.75	44.20	8	39,430	0.02%
2018/11/30	173	42.95	332	42.66	43.20	-159	38,819	-0.41%	大買/大賣/鉅額交易
2018/11/29	210	41.89	275	41.58	42.50	-65	38,225	-0.17%	大買/大賣/
2018/11/28	831.1	40.15	258.1	39.97	39.85	573.1	37,146	1.54%	大買/大賣/鉅額交易
2018/11/27	591	39.88	441	39.14	39.40	150	36,504	0.41%	大買/大賣/鉅額交易
2018/11/26	19.1	37.98	45	38.37	38.20	-26	35,653	-0.07%
2018/11/23	50	38.53	551	38.72	37.35	-501	35,760	-1.40%	大賣/鉅額交易
2018/11/22	44	39.02	208	39.05	38.15	-164	35,578	-0.46%	大賣/鉅額交易
2018/11/21	421	39.68	83.7	39.63	39.50	337.3	35,256	0.96%	大買/鉅額交易
2018/11/20	13	37.53	33	37.76	37.45	-20	34,251	-0.06%
2018/11/19	98	37.47	25	37.21	37.70	73	34,401	0.21%
2018/11/16	93	38.31	64	37.80	36.75	29	34,265	0.08%
2018/11/15	86	37.00	90	36.75	37.70	-4	33,749	-0.01%
2018/11/14	83	37.67	272	37.53	37.00	-189	33,259	-0.57%	大賣/鉅額交易
2018/11/13	141	37.45	115	36.96	38.35	26	32,871	0.08%	大買/大賣/
2018/11/12	69	37.51	131	37.18	37.80	-62	32,467	-0.19%	大賣/
2018/11/09	132	36.68	68	36.55	37.00	64	32,209	0.20%	大買/
2018/11/08	498	36.87	475	36.99	36.25	23	31,899	0.07%	大買/大賣/
2018/11/07	391	34.66	267	34.57	35.80	124	31,002	0.40%	大買/大賣/鉅額交易
2018/11/06	15	33.24	123	32.56	32.55	-108	30,328	-0.36%	大賣/鉅額交易
2018/11/05	15	33.58	75	33.37	34.05	-60	30,079	-0.20%
2018/11/02	166	33.18	73	33.48	33.30	93	29,779	0.31%	大買/
2018/11/01	250	33.47	211	33.44	32.75	39	29,018	0.13%	大買/大賣/
2018/10/31	178	30.83	35	31.12	31.40	143	27,766	0.52%	大買/鉅額交易
2018/10/30	92	28.42	29	28.31	28.55	63	27,535	0.23%
2018/10/29	212	27.84	311	28.14	28.65	-99	27,409	-0.36%	大買/大賣/
2018/10/26	11	27.01	13	26.97	26.05	-2	27,322	-0.01%
2018/10/25	10	27.13	18	26.85	26.55	-8	27,120	-0.03%
2018/10/24	32	30.88	33	30.61	29.50	-1	26,849	0.00%
2018/10/23	26	32.13	62	32.06	31.35	-36	26,639	-0.14%
2018/10/22	30	33.10	25	32.80	33.10	5	26,588	0.02%
2018/10/19	24	31.82	28	31.84	32.35	-4	26,568	-0.02%
2018/10/18	45	33.71	40.1	33.59	33.25	5	26,457	0.02%
2018/10/17	16.1	33.99	22	33.85	33.10	-6	26,349	-0.02%
2018/10/16	164	33.88	147	33.86	33.25	17	26,327	0.06%	大買/大賣/
2018/10/15	52	32.09	71	32.23	32.00	-19	26,269	-0.07%
2018/10/12	35	31.94	1,137	31.92	31.85	-1,102	26,475	-4.16%	大賣/鉅額交易
2018/10/11	7	31.85	447	31.98	31.80	-440	26,210	-1.68%	大賣/鉅額交易
2018/10/09	55	35.54	54	35.73	35.30	1	26,240	0.00%
2018/10/08	60	36.54	33	35.96	35.15	27	26,051	0.10%
2018/10/05	25	37.66	63	37.25	36.80	-38	25,907	-0.15%
2018/10/04	25	40.37	81	40.54	40.00	-56	25,635	-0.22%
2018/10/03	222	42.70	107	40.74	40.40	115	25,839	0.45%	大買/大賣/鉅額交易
2018/10/02	58	43.40	36	43.25	42.60	22	26,084	0.08%
2018/10/01	34	42.92	75	42.85	43.20	-41	26,286	-0.16%
2018/09/28	114	43.32	75	43.21	43.50	39	26,732	0.15%	大買/
2018/09/27	9	43.59	54	43.49	42.20	-45	26,709	-0.17%
2018/09/26	120	44.03	116	43.95	43.80	4	27,040	0.01%	大買/大賣/
2018/09/25	188	45.08	184	44.41	44.15	4	26,956	0.01%	大買/大賣/
2018/09/21	183	43.05	125	42.99	43.85	58	26,206	0.22%	大買/大賣/
2018/09/20	27	41.33	105	41.04	40.75	-78	25,600	-0.30%	大賣/
2018/09/19	52	41.77	31	41.84	40.20	21	25,686	0.08%
2018/09/18	72	41.53	135	41.57	40.95	-63	25,896	-0.24%	大賣/
2018/09/17	620	42.29	164	42.03	42.40	456	26,186	1.74%	大買/大賣/鉅額交易
2018/09/14	138	40.22	59	39.21	41.45	79	25,773	0.31%	大買/
2018/09/13	68	38.96	70	39.15	37.70	-2	25,506	-0.01%
2018/09/12	110	38.51	220	38.43	38.65	-110	25,568	-0.43%	大買/大賣/鉅額交易
2018/09/11	305	39.68	270	38.89	39.60	35	25,723	0.14%	大買/大賣/
2018/09/10	75	39.04	133	39.29	37.45	-58	25,491	-0.23%	大賣/
2018/09/07	119	41.95	221	41.30	41.50	-102	25,119	-0.41%	大買/大賣/鉅額交易
2018/09/06	70	44.82	7	44.71	44.00	63	25,060	0.25%
2018/09/05	37	44.83	11	44.60	44.55	26	25,627	0.10%
2018/09/04	13	43.80	7	43.86	43.85	6	27,102	0.02%
2018/09/03	12	45.15	153	45.34	43.55	-141	27,874	-0.51%	大賣/鉅額交易
2018/08/31	111	46.73	38	46.28	47.25	73	28,015	0.26%	大買/
2018/08/30	191	48.56	35	48.19	47.50	156	28,162	0.55%	大買/鉅額交易
2018/08/29	66	47.03	34	46.82	47.60	32	28,205	0.11%
2018/08/28	44	47.78	117	47.39	47.10	-73	28,746	-0.25%	大賣/
2018/08/27	190	45.34	17	46.02	47.20	173	28,901	0.60%	大買/鉅額交易
2018/08/24	26	46.01	121	43.57	42.95	-95	29,383	-0.32%	大賣/
2018/08/23	15	47.11	369	46.71	46.40	-354	30,829	-1.15%	大賣/鉅額交易
2018/08/22	56	47.93	131	47.14	47.10	-75	31,632	-0.24%	大賣/
2018/08/21	152	47.77	30	47.50	47.00	122	33,184	0.37%	大買/鉅額交易
2018/08/20	14	47.81	69	49.83	47.00	-55	34,269	-0.16%
2018/08/17	22	51.68	68.1	50.89	51.80	-46.1	34,573	-0.13%
2018/08/16	161.7	50.42	38.8	49.58	51.20	122.8	34,777	0.35%	大買/鉅額交易
2018/08/15	31.1	51.74	283	51.39	50.20	-252	35,119	-0.72%	大賣/鉅額交易
2018/08/14	34	53.41	56	52.66	53.50	-22	35,718	-0.06%
2018/08/13	11	54.65	231	55.76	53.60	-220	35,970	-0.61%	大賣/鉅額交易
2018/08/10	141	59.81	71	59.46	58.80	70	36,641	0.19%	大買/
2018/08/09	193	59.11	80	58.75	59.60	113	38,103	0.30%	大買/鉅額交易
2018/08/08	83	59.29	262	58.91	58.60	-179	39,838	-0.45%	大賣/鉅額交易
2018/08/07	117	59.69	19	59.24	59.50	98	40,602	0.24%	大買/
2018/08/06	85	57.77	20	57.78	58.30	65	41,808	0.16%
2018/08/03	115	57.10	370	56.82	57.80	-255	42,958	-0.59%	大買/大賣/鉅額交易
2018/08/02	23	58.40	174	59.18	56.50	-151	43,259	-0.35%	大賣/鉅額交易
2018/08/01	249	61.51	158	62.53	61.80	91	43,841	0.21%	大買/大賣/
2018/07/31	532.5	62.55	61	61.75	63.00	471.5	45,167	1.04%	大買/鉅額交易
2018/07/30	38	62.69	470	63.05	61.80	-432	45,338	-0.95%	大賣/鉅額交易
2018/07/27	52	63.80	34.1	63.65	64.60	17.9	45,469	0.04%
2018/07/26	46	64.03	105	63.62	63.30	-59	45,878	-0.13%	大賣/
2018/07/25	77	63.84	12	63.41	63.00	65	46,171	0.14%
2018/07/24	94	63.04	22	62.87	62.90	72	46,194	0.16%
2018/07/23	109	60.71	115	60.57	62.80	-6	46,073	-0.01%	大買/大賣/
2018/07/20	109	64.27	74	63.17	62.40	35	46,066	0.08%	大買/
2018/07/19	229	63.85	135	63.55	64.00	94	45,727	0.21%	大買/大賣/
2018/07/18	27	61.58	76	61.72	61.50	-49	46,120	-0.11%
2018/07/17	9	63.73	15	63.21	62.60	-6	46,538	-0.01%
2018/07/16	52	63.87	32	63.81	64.30	20	47,402	0.04%
2018/07/13	107	64.12	47	64.04	62.30	60	48,285	0.12%	大買/
2018/07/12	63	62.66	13.1	62.03	62.10	49.9	47,998	0.10%
2018/07/11	233	61.87	93	61.93	62.00	140	47,915	0.29%	大買/鉅額交易
2018/07/10	126	60.77	60.9	61.24	62.40	65.2	47,730	0.14%	大買/
2018/07/09	47	58.60	205	58.96	57.80	-158	47,682	-0.33%	大賣/鉅額交易
2018/07/06	86	56.45	107	55.91	58.70	-21	47,345	-0.04%	大賣/
2018/07/05	47	54.43	40	54.34	53.90	7	46,923	0.01%
2018/07/04	70	55.43	269	55.88	53.00	-199	46,768	-0.43%	大賣/鉅額交易
2018/07/03	25	60.00	130.8	59.01	58.10	-105.8	46,387	-0.23%	大賣/鉅額交易
2018/07/02	10	61.07	5	60.62	59.10	5	46,387	0.01%
2018/06/29	286	61.35	8	61.18	62.30	278	46,271	0.60%	大買/鉅額交易
2018/06/28	71	62.28	78	62.02	60.80	-7	46,268	-0.02%
2018/06/27	66	61.26	107	60.79	61.60	-41	45,965	-0.09%	大賣/
2018/06/26	286	59.94	424.8	59.72	60.70	-138.8	45,735	-0.30%	大買/大賣/鉅額交易
2018/06/25	32	59.64	355	59.55	57.60	-323	45,247	-0.71%	大賣/鉅額交易
2018/06/22	16	60.48	30	60.53	59.70	-14	45,234	-0.03%
2018/06/21	56	62.56	312	61.89	62.50	-256	45,060	-0.57%	大賣/鉅額交易
2018/06/20	28	61.09	62	61.92	60.60	-34	44,997	-0.08%
2018/06/19	70	65.48	55	65.13	64.50	15	44,847	0.03%
2018/06/15	88	67.79	151	68.04	66.60	-63	44,751	-0.14%	大賣/
2018/06/14	447	68.19	338	65.28	68.10	109	44,648	0.24%	大買/大賣/鉅額交易
2018/06/13	111	69.78	263	69.40	67.00	-152	44,859	-0.34%	大買/大賣/鉅額交易
2018/06/12	103	72.89	126	72.77	70.00	-23	44,681	-0.05%	大買/大賣/
2018/06/11	75	67.13	74	68.11	69.70	1	43,257	0.00%
2018/06/08	60	63.16	142	62.33	63.40	-82	42,538	-0.19%	大賣/
2018/06/07	26	65.90	31	65.67	65.00	-5	42,363	-0.01%
2018/06/06	689	65.87	34	65.77	66.00	655	42,989	1.52%	大買/鉅額交易
2018/06/05	43	65.09	459	66.23	63.70	-416	43,474	-0.96%	大賣/鉅額交易
2018/06/04	145	66.68	108	67.15	67.30	37	42,688	0.09%	大買/大賣/
2018/06/01	49.5	68.68	301	67.94	67.10	-251.5	42,378	-0.59%	大賣/鉅額交易
2018/05/31	175	70.51	197	71.48	69.90	-22	41,822	-0.05%	大買/大賣/
2018/05/30	173	66.90	167	66.87	67.80	6	40,393	0.01%	大買/大賣/
2018/05/29	231.1	67.50	134	67.32	66.40	97.1	39,562	0.25%	大買/大賣/
2018/05/28	152	64.32	129	64.81	64.80	23	37,968	0.06%	大買/大賣/
2018/05/25	159	60.53	215	60.14	60.50	-56	36,847	-0.15%	大買/大賣/
2018/05/24	36	59.41	29	59.31	59.30	7	36,381	0.02%
2018/05/23	77	59.44	73	59.28	58.90	4	36,141	0.01%
2018/05/22	300	61.36	268	61.68	58.50	32	35,613	0.09%	大買/大賣/
2018/05/21	29	62.95	39	63.09	62.60	-10	34,997	-0.03%
2018/05/18	40	61.93	80	61.76	63.20	-40	34,507	-0.12%
2018/05/17	85	62.90	137	62.42	61.20	-52	33,760	-0.15%	大賣/
2018/05/16	544.5	61.80	687	61.95	62.00	-142.5	32,460	-0.44%	大買/大賣/鉅額交易
2018/05/15	47	57.83	76	57.50	57.30	-29	31,009	-0.09%
2018/05/14	91	57.02	583	55.47	58.10	-492	30,392	-1.62%	大賣/鉅額交易
2018/05/11	809	54.84	291	55.67	52.90	518	29,133	1.78%	大買/大賣/鉅額交易
2018/05/10	162	52.05	808.1	51.86	53.50	-646.1	27,993	-2.31%	大買/大賣/鉅額交易
2018/05/09	155.1	53.32	174	53.35	52.50	-18.9	27,547	-0.07%	大買/大賣/
2018/05/08	380	53.09	200	53.65	53.80	180	26,881	0.67%	大買/大賣/鉅額交易
2018/05/07	75	48.43	17	48.58	50.00	58	25,652	0.23%
2018/05/04	20	47.65	16	48.10	47.25	4	25,600	0.02%
2018/05/03	43	49.65	40	49.13	48.75	3	25,913	0.01%
2018/05/02	30	48.29	30	48.03	48.90	0	25,992	0.00%
2018/04/30	77	47.04	11	47.33	46.80	66	26,032	0.25%
2018/04/27	15	46.46	18	46.89	46.50	-3	27,327	-0.01%
2018/04/26	368	48.35	124	47.51	45.90	244	28,276	0.86%	大買/大賣/鉅額交易
2018/04/25	219	47.05	362	45.93	47.60	-143	28,445	-0.50%	大買/大賣/鉅額交易
2018/04/24	58	49.33	53	47.76	46.25	5	29,126	0.02%
2018/04/23	716	50.06	284	49.67	48.80	432	28,557	1.51%	大買/大賣/鉅額交易
2018/04/20	230	48.78	66	49.39	48.70	164	28,578	0.57%	大買/鉅額交易
2018/04/19	240	48.33	96	47.77	49.10	144	27,712	0.52%	大買/鉅額交易
2018/04/18	24	44.61	14	44.77	44.65	10	26,756	0.04%
2018/04/17	3	45.25	7.1	45.55	44.05	-4.1	26,930	-0.02%
2018/04/16	72.1	45.88	17	45.95	45.50	55.1	27,170	0.20%
2018/04/13	65	46.41	101	46.25	45.65	-36	27,575	-0.13%	大賣/
2018/04/12	68	45.32	60	44.76	44.90	8	27,359	0.03%
2018/04/11	189	46.16	56	45.52	45.05	133	28,225	0.47%	大買/鉅額交易
2018/04/10	12	44.54	10	44.52	44.60	2	28,851	0.01%
2018/04/09	6	43.98	6	44.38	43.80	0	29,531	0.00%
2018/04/03	6	43.88	3	43.65	44.25	3	29,498	0.01%
2018/04/02	90	43.36	231	43.31	43.05	-141	29,804	-0.47%	大賣/鉅額交易
2018/03/31	19	43.84	289	43.72	44.00	-270	29,953	-0.90%	大賣/鉅額交易
2018/03/30	7	45.09	128	45.67	44.70	-121	30,304	-0.40%	大賣/鉅額交易
2018/03/29	8	46.44	48	46.49	45.50	-40	30,876	-0.13%
2018/03/28	1	46.50	1	45.80	45.80	0	30,715	0.00%
2018/03/27	14	47.10	11	46.78	47.15	3	30,879	0.01%
2018/03/26	1	45.60	2	44.80	45.75	-1	31,408	0.00%
2018/03/23	7	45.39	36	44.95	45.00	-29	31,596	-0.09%
2018/03/22	100	48.10	103.2	47.52	47.05	-3.2	31,550	-0.01%	大賣/
2018/03/21	44	47.40	9	47.71	47.00	35	31,458	0.11%
2018/03/20	34.2	47.00	10	47.02	47.25	24.2	31,677	0.08%
2018/03/19	35	48.51	34	48.61	47.65	1	31,851	0.00%
2018/03/16	54	48.28	33	48.14	47.20	21	31,592	0.07%
2018/03/12	6	48.68	0	0.00	47.75	6	33,151	0.02%
2018/03/09	4	47.20	0	0.00	47.50	4	33,111	0.01%
2018/03/05	0	0.00	64	42.51	41.40	-64	34,392	-0.19%
2018/03/02	0	0.00	23	43.97	44.10	-23	34,552	-0.07%
2018/03/01	0	0.00	18	44.61	45.00	-18	35,135	-0.05%
2018/02/22	0	0.00	1	44.15	44.15	-1	38,036	0.00%
2018/02/06	0	0.00	16	43.13	42.50	-16	41,706	-0.04%
2018/02/05	0	0.00	64	44.90	47.20	-64	43,336	-0.15%
2018/02/02	0	0.00	31	47.04	47.20	-31	44,680	-0.07%
2018/01/31	0	0.00	98	46.99	48.00	-98	47,867	-0.20%
2018/01/30	0	0.00	5	48.24	48.60	-5	48,603	-0.01%
2018/01/29	0	0.00	24	49.39	49.85	-24	48,644	-0.05%
2018/01/25	0	0.00	141	51.19	49.50	-141	48,892	-0.29%	大賣/鉅額交易
2018/01/24	0	0.00	265	52.22	52.30	-265	48,813	-0.54%	大賣/鉅額交易
2018/01/23	13	55.10	176	54.22	52.40	-163	49,067	-0.33%	大賣/鉅額交易
2018/01/22	51	50.23	0	0.00	53.60	51	48,434	0.11%
2018/01/19	9	48.71	0	0.00	48.75	9	49,111	0.02%
2018/01/18	127	48.84	0	0.00	47.90	127	49,222	0.26%	大買/鉅額交易
2018/01/16	6	47.82	20	47.33	47.05	-14	50,360	-0.03%
2018/01/12	38	46.82	0	0.00	45.90	38	51,888	0.07%
2018/01/11	1	46.30	0	0.00	46.20	1	52,157	0.00%
2018/01/09	6	46.68	115	46.54	47.25	-109	52,530	-0.21%	大賣/鉅額交易
2018/01/08	0	0.00	177	46.11	45.05	-177	52,941	-0.33%	大賣/鉅額交易
2018/01/05	40	47.47	0	0.00	47.15	40	53,817	0.07%
2018/01/04	24	45.00	0	0.00	46.50	24	54,411	0.04%
2018/01/03	92	43.67	0	0.00	43.95	92	53,809	0.17%
2018/01/02	4	42.49	0	0.00	42.35	4	53,322	0.01%