詮欣 (6205)-群益金鼎券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	72.75	72.50	-2	1,224	-0.16%
2024/04/19	16	71.30	48	70.23	70.00	-32	1,537	-2.08%
2024/04/16	3	74.00	3	74.60	74.00	0	1,531	0.00%
2024/04/15	6	76.47	0	0.00	76.90	6	1,519	0.39%
2024/04/03	4	76.30	1	76.00	77.90	3	1,541	0.19%
2024/04/02	12	77.32	2	78.00	77.20	10	1,553	0.64%
2024/03/26	11	79.77	0	0.00	78.60	11	1,599	0.69%
2024/03/25	0	0.00	8	81.00	81.50	-8	1,595	-0.50%
2024/03/22	1	82.60	0	0.00	82.80	1	1,615	0.06%
2024/03/15	8	80.60	8	80.13	80.60	0	1,805	0.00%
2024/03/14	15	80.55	10	80.82	81.00	5	1,905	0.26%
2024/03/13	2	81.80	2	82.30	81.80	0	2,040	0.00%
2024/03/12	1	83.10	1	83.60	83.10	0	2,057	0.00%
2024/03/11	4	83.20	4	83.10	83.20	0	2,045	0.00%
2024/03/08	1	89.70	6	88.62	85.10	-5	2,022	-0.25%
2024/03/07	3	88.43	24	87.67	88.60	-21	1,951	-1.08%
2024/03/04	1	82.10	1	81.60	82.10	0	1,850	0.00%
2024/03/01	5	81.30	0	0.00	81.50	5	1,848	0.27%
2024/02/29	20	81.50	0	0.00	82.10	20	1,835	1.09%
2024/02/27	9	82.83	11	83.12	81.90	-2	1,832	-0.11%
2024/02/26	16	85.42	6	85.40	84.70	10	1,809	0.55%
2024/02/23	11	82.91	6	82.68	82.60	5	1,785	0.28%
2024/02/22	10	85.27	15	85.95	84.60	-5	1,769	-0.28%
2024/02/21	0	0.00	9	81.46	84.40	-9	1,709	-0.53%
2024/02/20	12	78.67	12	79.09	78.70	0	1,626	0.00%
2024/02/19	12	79.26	9	79.90	79.20	3	1,609	0.19%
2024/02/16	8	81.06	0	0.00	80.60	8	1,578	0.51%
2024/02/05	5	81.50	0	0.00	81.30	5	1,536	0.33%
2024/02/02	1	82.90	0	0.00	82.90	1	1,521	0.07%
2024/02/01	0	0.00	288	83.23	83.50	-288	1,502	-19.17%	大賣/鉅額交易
2024/01/30	8	84.51	1	85.40	83.60	7	1,465	0.48%
2024/01/29	2	84.50	2	84.85	85.10	0	1,434	0.00%
2024/01/26	1	82.60	0	0.00	83.00	1	1,393	0.07%
2024/01/24	0	0.00	1	84.50	82.80	-1	1,346	-0.07%
2024/01/23	1	84.00	0	0.00	84.00	1	1,310	0.08%
2024/01/19	19	78.80	0	0.00	78.80	19	1,175	1.62%
2024/01/12	0	0.00	37	74.27	74.10	-37	1,006	-3.68%
2024/01/11	2	72.00	0	0.00	72.30	2	991	0.20%
2024/01/09	3	72.00	0	0.00	72.70	3	1,010	0.30%
2024/01/03	1	72.10	1	71.30	72.10	0	1,054	0.00%
2024/01/02	10	71.50	0	0.00	71.40	10	1,065	0.94%
2023/12/28	10	72.98	0	0.00	72.40	10	1,067	0.94%
2023/12/27	4	74.00	0	0.00	74.00	4	1,056	0.38%
2023/12/22	35	74.94	17	76.08	74.50	18	1,058	1.70%
2023/12/21	5	78.74	5	78.32	78.10	0	1,026	0.00%
2023/12/19	10	78.65	0	0.00	79.00	10	1,001	1.00%
2023/12/18	9	77.89	0	0.00	80.40	9	979	0.92%
2023/12/15	19	74.72	8	74.45	74.80	11	940	1.17%
2023/12/14	18	76.73	254	77.03	76.00	-236	941	-25.06%	大賣/鉅額交易
2023/12/13	15	77.62	1	77.90	77.50	14	918	1.52%
2023/12/12	9	79.20	10	79.51	79.30	-1	879	-0.11%
2023/12/11	2	78.20	3	79.77	79.30	-1	793	-0.13%
2023/12/08	1	74.50	0	0.00	74.60	1	688	0.15%
2023/12/07	1	68.80	0	0.00	68.70	1	552	0.18%
2023/12/04	0	0.00	10	68.00	67.80	-10	540	-1.85%
2023/11/30	10	67.47	41	68.57	67.50	-31	552	-5.61%
2023/11/24	0	0.00	10	68.66	67.90	-10	576	-1.73%
2023/11/23	5	67.80	5	68.54	67.70	0	589	0.00%
2023/11/21	10	67.50	0	0.00	67.50	10	605	1.65%
2023/11/16	1	67.60	0	0.00	67.60	1	666	0.15%
2023/11/09	10	66.91	10	67.60	67.90	0	676	0.00%
2023/11/06	0	0.00	10	68.07	67.80	-10	694	-1.44%
2023/11/02	0	0.00	15	67.64	67.30	-15	704	-2.13%
2023/10/31	60	66.11	0	0.00	65.50	60	704	8.51%
2023/10/18	1	66.40	0	0.00	66.70	1	748	0.13%
2023/10/17	19	67.44	0	0.00	66.40	19	748	2.54%
2023/10/13	0	0.00	5	71.40	70.80	-5	729	-0.69%
2023/10/06	7	69.14	0	0.00	69.00	7	711	0.98%
2023/10/04	0	0.00	0.9	70.10	70.40	-0.9	693	-0.13%
2023/10/02	0	0.00	5	70.80	70.90	-5	696	-0.72%
2023/09/28	5	70.00	0	0.00	69.60	5	694	0.72%
2023/09/21	10	67.80	0	0.00	68.50	10	687	1.45%
2023/09/18	5	66.00	0	0.00	67.70	5	669	0.75%
2023/09/14	0	0.00	1	66.30	66.50	-1	672	-0.15%
2023/09/12	0	0.00	0	66.95	65.90	0	697	0.00%
2023/09/11	1	65.50	1	65.00	64.60	0	728	0.00%
2023/09/04	1	65.40	0	0.00	64.30	1	894	0.11%
2023/09/01	0.9	65.20	0	0.00	64.20	0.9	892	0.10%
2023/08/25	0	0.00	288	60.41	60.70	-288	944	-30.49%	大賣/鉅額交易
2023/08/24	10	62.35	389	63.11	62.00	-379	935	-40.52%	大賣/鉅額交易
2023/08/23	10	61.31	348	59.96	63.10	-338	901	-37.48%	大賣/鉅額交易
2023/08/22	0	0.00	83	57.10	57.80	-83	877	-9.45%
2023/08/21	0	0.00	2	56.65	56.80	-2	891	-0.22%
2023/08/17	0	0.00	14	56.70	57.80	-14	919	-1.52%
2023/08/16	5	55.96	5	56.80	56.80	0	923	0.00%
2023/08/15	0	0.00	6	58.15	57.90	-6	925	-0.65%
2023/08/14	12	57.29	0	0.00	56.10	12	926	1.30%
2023/08/11	0	0.00	198	59.32	59.00	-198	917	-21.58%	大賣/鉅額交易
2023/08/10	5	57.96	5	58.60	58.10	0	914	0.00%
2023/08/09	10	59.87	0	0.00	59.60	10	907	1.10%
2023/08/08	10	61.00	0	0.00	61.00	10	898	1.11%
2023/07/31	10	61.73	0	0.00	61.30	10	980	1.02%
2023/07/25	0	0.00	11	61.85	62.10	-11	995	-1.10%
2023/07/21	10	61.48	0	0.00	61.60	10	991	1.01%
2023/07/18	10	64.38	0	0.00	63.80	10	1,017	0.98%
2023/07/06	6	70.40	6	71.13	70.80	0	1,150	0.00%
2023/06/08	1	72.70	7	72.30	72.40	-6	1,219	-0.49%
2023/06/06	10	70.68	4	70.70	70.30	6	1,351	0.44%
2023/06/05	10	72.88	10	73.32	72.60	0	1,396	0.00%
2023/06/02	0	0.00	29	74.09	74.30	-29	1,402	-2.07%
2023/05/24	10	69.15	5	68.90	68.70	5	1,860	0.27%
2023/05/23	0	0.00	50	70.84	70.70	-50	2,038	-2.45%
2023/05/19	1	71.20	1	70.50	70.00	0	2,279	0.00%
2023/05/18	1	71.90	1	70.80	70.50	0	2,299	0.00%
2023/05/17	1	70.60	2	70.80	71.00	-1	2,330	-0.04%
2023/05/15	1	69.10	2	69.30	69.10	-1	2,375	-0.04%
2023/05/10	0	0.00	1	70.30	70.00	-1	2,497	-0.04%
2023/05/08	17	71.81	1	72.30	71.50	16	2,632	0.61%
2023/05/03	7	73.20	7	74.00	73.70	0	2,834	0.00%
2023/04/28	0	0.00	5	74.10	74.20	-5	2,906	-0.17%
2023/04/27	2	72.00	3	72.90	73.00	-1	2,930	-0.03%
2023/04/25	5	73.38	0	0.00	71.90	5	2,941	0.17%
2023/04/24	1	74.90	1	74.90	75.10	0	2,927	0.00%
2023/04/21	2	74.15	2	74.75	74.00	0	2,922	0.00%
2023/04/20	1	76.80	1	76.90	75.60	0	2,914	0.00%
2023/04/19	10	77.49	3	78.90	77.20	7	2,908	0.24%
2023/04/18	1	79.00	1	80.10	79.00	0	2,893	0.00%
2023/04/17	1	79.70	0	0.00	79.50	1	2,885	0.03%
2023/04/13	0	0.00	1	79.60	78.90	-1	2,858	-0.03%
2023/04/12	1	77.00	1	77.50	78.40	0	2,830	0.00%
2023/04/10	5	77.98	5	78.60	77.80	0	2,789	0.00%
2023/04/07	1	79.20	2	79.55	79.00	-1	2,777	-0.04%
2023/03/31	0	0.00	6	81.30	80.80	-6	2,737	-0.22%
2023/03/30	12	80.64	12	80.90	80.80	0	2,733	0.00%
2023/03/29	1	81.40	1	82.40	81.10	0	2,711	0.00%
2023/03/28	1	81.90	0	0.00	81.40	1	2,717	0.04%
2023/03/27	2	84.05	0	0.00	84.10	2	2,707	0.07%
2023/03/24	6	85.30	1	84.80	84.60	5	2,706	0.18%
2023/03/23	0	0.00	34	84.10	84.10	-34	2,700	-1.26%
2023/03/22	22	85.45	0	0.00	85.00	22	2,694	0.82%
2023/03/21	1	85.40	0	0.00	83.80	1	2,683	0.04%
2023/03/20	10	85.95	0	0.00	84.90	10	2,669	0.37%
2023/03/17	3	85.30	0	0.00	85.30	3	2,647	0.11%
2023/03/15	1	84.30	0	0.00	83.30	1	2,623	0.04%
2023/03/13	3	83.90	3	83.73	83.80	0	2,757	0.00%
2023/03/10	11	87.21	17	85.45	85.30	-6	2,767	-0.22%
2023/03/09	25	91.30	24	92.20	91.20	1	2,735	0.04%
2023/03/08	5	92.38	4	92.43	92.80	1	2,654	0.04%
2023/03/06	5	92.48	0	0.00	91.50	5	2,562	0.20%
2023/03/01	7	89.26	7	89.46	89.60	0	2,430	0.00%
2023/02/24	9	91.00	9	92.83	91.00	0	2,408	0.00%
2023/02/23	16	95.30	19	95.88	95.50	-3	2,326	-0.13%
2023/02/22	0	0.00	0.1	94.44	96.00	-0.1	2,272	-0.01%
2023/02/21	44.1	95.04	42	93.28	98.60	2.1	2,142	0.10%
2023/02/20	29	93.57	32	89.14	93.60	-3	1,987	-0.15%
2023/02/17	0	0.00	0	85.13	85.50	0	1,849	0.00%
2023/02/14	0	82.20	0	0.00	82.10	0	1,863	0.00%
2023/02/13	14	82.72	4	82.90	82.50	10	1,906	0.52%
2023/02/10	5	84.60	1	87.30	84.60	4	2,053	0.19%
2023/02/09	6	85.25	6	85.80	85.10	0	2,046	0.00%
2023/02/08	5	84.80	160	85.40	85.80	-155	2,109	-7.35%	大賣/鉅額交易
2023/02/07	21	85.64	30	86.06	85.30	-9	2,122	-0.42%
2023/02/06	12	85.68	82	85.37	86.00	-70	2,074	-3.37%
2023/02/03	10	85.19	29	86.18	86.20	-19	2,074	-0.92%
2023/02/02	191	84.70	24	85.13	85.40	167	2,073	8.05%	大買/鉅額交易
2023/02/01	159	80.49	5	80.60	81.80	154	2,042	7.54%	大買/鉅額交易
2023/01/31	94	77.64	4	75.50	79.00	90	2,074	4.34%
2023/01/30	0	0.00	55	74.55	75.20	-55	2,086	-2.64%
2023/01/16	3	70.23	14	68.96	70.00	-11	2,308	-0.48%
2023/01/13	3	67.00	3	68.30	67.00	0	2,477	0.00%
2023/01/12	11	67.90	37	68.75	67.50	-26	2,595	-1.00%
2023/01/10	1	69.00	1	70.30	69.10	0	2,980	0.00%
2023/01/09	1	68.20	1	68.60	69.10	0	3,065	0.00%
2023/01/06	0	0.00	10	66.96	67.10	-10	3,117	-0.32%
2023/01/05	10	66.50	7	68.57	66.40	3	3,150	0.10%
2023/01/04	7	67.70	2	67.95	67.70	5	3,162	0.16%
2023/01/03	2	68.45	29	67.57	68.70	-27	3,194	-0.85%
2022/12/28	16	70.12	10	70.25	69.50	6	3,334	0.18%
2022/12/27	0	0.00	2	71.55	71.80	-2	3,366	-0.06%
2022/12/23	2	70.35	2	71.25	70.90	0	3,432	0.00%
2022/12/22	1	71.90	1	72.20	71.40	0	3,461	0.00%
2022/12/21	1	70.30	1	70.70	70.60	0	3,476	0.00%
2022/12/19	12	72.09	0	0.00	71.50	12	3,499	0.34%
2022/12/16	9	72.44	4	73.00	73.90	5	3,523	0.14%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/14	1	74.30	2	74.50	74.20	-1	3,573	-0.03%
2022/12/13	21	74.33	0	0.00	74.00	21	3,609	0.58%
2022/12/09	11	75.98	0	0.00	75.60	11	3,673	0.30%
2022/12/08	1	76.80	1	75.70	76.40	0	3,766	0.00%
2022/12/07	14	76.25	6	76.73	75.70	8	3,796	0.21%
2022/12/06	3	78.67	3	79.90	78.70	0	3,778	0.00%
2022/11/30	1	76.10	0	0.00	76.80	1	3,622	0.03%
2022/11/28	10	75.84	10	76.20	76.70	0	3,655	0.00%
2022/11/25	6	76.48	6	76.90	76.60	0	3,672	0.00%
2022/11/24	1	77.00	1	76.70	77.50	0	3,689	0.00%
2022/11/21	0	0.00	1	77.60	77.80	-1	3,914	-0.03%
2022/11/18	101	77.74	0	0.00	77.30	101	3,946	2.56%	大買/鉅額交易
2022/11/17	1	77.50	0	0.00	77.60	1	4,011	0.02%
2022/11/16	7	76.84	178	77.20	77.10	-171	4,011	-4.26%	大賣/鉅額交易
2022/11/15	5	75.18	13	78.05	78.90	-8	3,974	-0.20%
2022/11/14	9	77.79	50	77.36	77.80	-41	3,928	-1.04%
2022/11/09	1	82.70	7	82.67	82.00	-6	3,860	-0.16%
2022/11/08	59	85.03	54	84.99	82.60	5	3,812	0.13%
2022/11/07	1	80.70	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.80	1	79.80	80.50	0	3,638	0.00%
2022/11/03	2	83.30	2	83.10	83.00	0	3,564	0.00%
2022/11/02	1	84.00	1	84.30	84.80	0	3,516	0.00%
2022/10/31	4	82.33	3	82.50	82.50	1	3,479	0.03%
2022/10/28	1	82.50	1	86.70	82.50	0	3,442	0.00%
2022/10/27	11	83.72	38	82.20	84.70	-27	3,343	-0.81%
2022/10/26	44	80.30	3	80.20	80.20	41	3,262	1.26%
2022/10/25	14	81.19	12	79.60	79.60	2	3,205	0.06%
2022/10/24	28	84.69	28	84.70	83.80	0	3,118	0.00%
2022/10/21	332	86.64	7	88.01	86.60	325	2,969	10.94%	大買/鉅額交易
2022/10/20	258	84.90	5	85.74	84.40	253	2,797	9.04%	大買/鉅額交易
2022/10/19	10	86.91	10	86.81	87.00	0	2,675	0.00%
2022/10/18	516	83.88	15	83.66	84.90	501	2,484	20.16%	大買/鉅額交易
2022/10/17	2	79.20	14	75.93	80.20	-12	2,301	-0.52%
2022/10/14	11	76.88	101	73.65	77.20	-90	2,223	-4.05%	大賣/
2022/10/13	95	73.13	3	70.50	70.20	92	2,176	4.23%
2022/10/12	100	74.15	0	0.00	74.60	100	2,144	4.66%
2022/10/11	2	75.40	3	73.90	73.50	-1	2,145	-0.05%
2022/10/07	1	79.40	2	80.20	79.20	-1	2,130	-0.05%
2022/10/06	14	76.98	17	77.96	80.50	-3	2,091	-0.14%
2022/10/05	12	79.36	6	78.18	78.60	6	2,018	0.30%
2022/10/03	0	0.00	1	74.90	78.30	-1	1,957	-0.05%
2022/09/28	2	76.75	2	75.80	76.40	0	1,893	0.00%
2022/09/26	0	0.00	6	73.85	75.60	-6	1,868	-0.32%
2022/09/23	0	0.00	0.1	79.10	78.30	-0.1	1,871	-0.01%
2022/09/22	0	0.00	2	80.60	81.10	-2	1,856	-0.11%
2022/09/21	0	0.00	1	80.80	81.20	-1	1,834	-0.05%
2022/09/20	3.1	82.60	0	0.00	82.60	3.1	1,807	0.17%
2022/09/19	8	80.20	8	81.10	80.20	0	1,776	0.00%
2022/09/16	0	0.00	10	80.01	81.00	-10	1,763	-0.57%
2022/09/15	16	79.93	8	79.00	80.00	8	1,716	0.47%
2022/09/14	2	76.40	1	74.90	76.60	1	1,633	0.06%
2022/09/13	1	74.20	1	74.80	74.70	0	1,610	0.00%
2022/09/12	1	74.30	1	74.00	75.00	0	1,605	0.00%
2022/09/08	1	73.20	1	73.80	72.90	0	1,601	0.00%
2022/09/07	2	72.20	3	71.87	73.10	-1	1,620	-0.06%
2022/09/06	2	73.10	1	74.70	72.20	1	1,631	0.06%
2022/09/05	1	74.00	1	74.70	73.70	0	1,609	0.00%
2022/09/02	1	73.70	1	74.20	74.50	0	1,599	0.00%
2022/09/01	1	74.00	4	73.70	73.00	-3	1,590	-0.19%
2022/08/31	2	75.00	14	74.89	74.50	-12	1,571	-0.76%
2022/08/30	3	76.43	0	0.00	75.80	3	1,553	0.19%
2022/08/29	7	77.66	14	78.31	76.40	-7	1,535	-0.46%
2022/08/26	39	84.26	18	84.89	83.10	21	1,473	1.42%
2022/08/25	1	85.80	1	85.70	85.00	0	1,333	0.00%
2022/08/24	2	87.00	3	88.00	86.20	-1	1,306	-0.08%
2022/08/19	6	80.67	0	0.00	81.20	6	1,291	0.46%
2022/08/16	0	0.00	1	78.00	79.00	-1	1,354	-0.07%
2022/08/09	0	0.00	1	73.60	75.70	-1	1,334	-0.07%
2022/08/08	0	0.00	1	75.00	75.00	-1	1,335	-0.07%
2022/08/05	3	73.67	0	0.00	74.40	3	1,327	0.23%
2022/08/04	0	0.00	6	70.03	71.00	-6	1,316	-0.46%
2022/08/03	0	0.00	29	70.94	68.60	-29	1,315	-2.21%
2022/08/02	0	0.00	2	67.60	70.00	-2	1,358	-0.15%
2022/08/01	5	70.50	0	0.00	70.70	5	1,391	0.36%
2022/07/29	0	0.00	34	70.12	71.90	-34	1,486	-2.29%
2022/07/25	0	0.00	1	66.20	67.40	-1	1,938	-0.05%
2022/07/22	21	65.88	6	66.45	65.90	15	1,963	0.76%
2022/07/21	0	0.00	5	65.20	66.50	-5	1,992	-0.25%
2022/07/20	1	64.50	36	64.39	65.00	-35	2,003	-1.75%
2022/07/19	0	0.00	31	63.34	64.50	-31	2,020	-1.53%
2022/07/18	0	0.00	1	63.90	64.50	-1	2,066	-0.05%
2022/07/15	1	62.10	1	64.70	62.50	0	2,144	0.00%
2022/07/13	0	0.00	1	62.40	62.50	-1	2,225	-0.04%
2022/07/12	8	60.78	6	61.22	60.60	2	2,248	0.09%
2022/07/08	11	63.06	1	64.20	63.30	10	2,355	0.42%
2022/07/07	0	0.00	8	61.06	62.90	-8	2,365	-0.34%
2022/07/06	9	60.73	0	0.00	60.40	9	2,379	0.38%
2022/07/05	0	0.00	1	63.40	63.40	-1	2,393	-0.04%
2022/07/01	0	0.00	7	65.63	61.50	-7	2,467	-0.28%
2022/06/30	11	67.10	0	0.00	65.20	11	2,458	0.45%
2022/06/29	1	69.10	1	69.70	69.70	0	2,452	0.00%
2022/06/28	10	70.52	1	71.00	70.40	9	2,456	0.37%
2022/06/27	0	0.00	1	72.10	72.20	-1	2,481	-0.04%
2022/06/24	1	70.90	0	0.00	70.20	1	2,489	0.04%
2022/06/23	5	70.44	0	0.00	70.60	5	2,502	0.20%
2022/06/20	1	71.00	1	71.50	70.90	0	2,542	0.00%
2022/06/17	13	73.04	10	71.80	72.90	3	2,559	0.12%
2022/06/16	21	77.21	3	78.77	75.00	18	2,621	0.69%
2022/06/15	0	0.00	1	77.30	77.10	-1	2,648	-0.04%
2022/06/14	1	72.50	2	75.30	76.60	-1	2,737	-0.04%
2022/06/13	1	74.30	0	0.00	74.20	1	2,772	0.04%
2022/06/10	1	75.20	0	0.00	76.40	1	2,806	0.04%
2022/06/09	1	76.30	0	0.00	76.10	1	2,836	0.04%
2022/06/06	0	0.00	1	78.40	79.60	-1	3,073	-0.03%
2022/05/31	1	81.00	1	80.00	81.30	0	3,464	0.00%
2022/05/30	1	76.00	10	76.65	80.00	-9	3,608	-0.25%
2022/05/27	0	0.00	1	73.90	73.90	-1	3,597	-0.03%
2022/05/26	6	71.85	1	73.10	72.10	5	3,627	0.14%
2022/05/25	2	71.55	7	72.00	74.20	-5	3,716	-0.13%
2022/05/24	4	74.05	0	0.00	73.00	4	3,754	0.11%
2022/05/23	1	76.60	1	77.50	76.10	0	3,762	0.00%
2022/05/19	4	75.80	2	76.60	77.40	2	3,885	0.05%
2022/05/18	3	79.60	0	0.00	79.00	3	4,008	0.07%
2022/05/17	1	79.80	2	79.90	79.90	-1	4,534	-0.02%
2022/05/16	9	80.43	4	79.20	79.20	5	4,710	0.11%
2022/05/13	29	81.02	2	80.45	80.50	27	4,789	0.56%
2022/05/12	1	79.10	0	0.00	79.00	1	4,894	0.02%
2022/05/11	2	81.05	1	81.40	81.50	1	5,107	0.02%
2022/05/10	3	82.40	5	81.26	83.30	-2	5,677	-0.04%
2022/05/09	1	79.50	0	0.00	79.50	1	5,864	0.02%
2022/05/06	5	86.02	5	85.88	83.00	0	5,999	0.00%
2022/05/05	41	91.26	56	90.11	89.40	-15	5,932	-0.25%
2022/05/03	4	86.45	2	84.40	84.50	2	5,729	0.03%
2022/04/29	16	85.61	37	85.89	86.00	-21	5,781	-0.36%
2022/04/28	27	80.49	0	0.00	81.00	27	6,109	0.44%
2022/04/27	0	0.00	4	79.50	80.10	-4	6,251	-0.06%
2022/04/26	32	78.61	2	78.25	77.90	30	6,277	0.48%
2022/04/25	16	78.79	4	79.55	79.00	12	6,292	0.19%
2022/04/22	2	82.70	2	84.95	82.70	0	6,332	0.00%
2022/04/21	45	85.09	33	84.85	85.90	12	6,301	0.19%
2022/04/20	29	82.31	29	83.00	81.40	0	6,224	0.00%
2022/04/18	2	79.05	0	0.00	79.00	2	6,184	0.03%
2022/04/15	0	0.00	2	82.50	82.20	-2	6,194	-0.03%
2022/04/14	28	84.60	31	86.00	83.70	-3	6,247	-0.05%
2022/04/13	2	79.45	2	79.00	80.00	0	6,198	0.00%
2022/04/12	2	79.15	1	77.70	76.80	1	6,264	0.02%
2022/04/11	2	81.75	0	0.00	81.10	2	6,395	0.03%
2022/04/07	15	85.81	17	86.61	85.20	-2	6,521	-0.03%
2022/04/01	0	0.00	2	84.80	84.80	-2	6,556	-0.03%
2022/03/31	1	83.20	0	0.00	83.20	1	6,686	0.01%
2022/03/30	2	86.05	1	84.00	84.00	1	6,758	0.01%
2022/03/29	0	0.00	3	84.40	83.00	-3	6,912	-0.04%
2022/03/28	1	83.50	0	0.00	83.70	1	7,062	0.01%
2022/03/25	1	84.70	0	0.00	84.40	1	7,104	0.01%
2022/03/24	1	83.90	0	0.00	85.70	1	7,108	0.01%
2022/03/22	25	84.10	0	0.00	85.50	25	7,207	0.35%
2022/03/21	18	84.54	6	83.97	84.10	12	7,230	0.17%
2022/03/18	3	88.57	10	89.62	88.00	-7	7,170	-0.10%
2022/03/17	41	89.11	41	88.77	88.90	0	7,134	0.00%
2022/03/16	17	84.24	18	83.44	84.80	-1	7,059	-0.01%
2022/03/15	2	84.05	0	0.00	82.40	2	7,048	0.03%
2022/03/14	29	86.85	33	87.44	86.30	-4	7,056	-0.06%
2022/03/11	1	86.90	1	88.60	87.00	0	7,210	0.00%
2022/03/10	31	86.29	7	87.84	88.60	24	7,234	0.33%
2022/03/09	34	81.45	34	81.37	82.70	0	7,243	0.00%
2022/03/08	6	81.68	1	80.10	80.10	5	7,188	0.07%
2022/03/07	5	87.72	2	88.35	85.10	3	7,221	0.04%
2022/03/04	27	93.60	46	93.14	92.70	-19	7,241	-0.26%
2022/03/03	8	90.39	14	91.95	95.40	-6	7,031	-0.09%
2022/03/01	2	88.70	5	87.98	89.30	-3	6,875	-0.04%
2022/02/25	24	88.00	24	88.11	88.00	0	6,844	0.00%
2022/02/24	21	85.24	10	86.07	84.00	11	6,758	0.16%
2022/02/23	14	87.06	3	86.53	86.50	11	6,704	0.16%
2022/02/22	14	86.88	16	85.79	87.00	-2	6,675	-0.03%
2022/02/21	4	88.30	2	89.25	88.20	2	6,648	0.03%
2022/02/18	32	87.23	12	88.41	89.80	20	6,608	0.30%
2022/02/17	184	88.98	193	90.53	87.80	-9	6,476	-0.14%	大買/大賣/
2022/02/16	8	88.51	11	86.05	90.20	-3	5,990	-0.05%
2022/02/15	15	83.40	0	0.00	82.00	15	5,818	0.26%
2022/02/14	19	83.13	23	84.06	81.90	-4	5,772	-0.07%
2022/02/11	32	86.55	24	86.83	87.70	8	5,650	0.14%
2022/02/10	57	90.33	66	89.41	88.30	-9	5,415	-0.17%
2022/02/09	15	87.07	96	87.43	88.80	-81	4,829	-1.68%
2022/02/08	84	80.57	15.2	78.62	80.80	68.8	4,603	1.49%
2022/02/07	2	71.35	19	71.49	73.50	-17	4,491	-0.38%
2022/01/26	23	70.85	1	70.30	69.50	22	4,469	0.49%
2022/01/25	6	71.97	1	72.10	70.60	5	4,451	0.11%
2022/01/24	3	74.80	2	74.05	73.50	1	4,418	0.02%
2022/01/21	52.1	76.80	49	77.70	76.20	3.1	4,313	0.07%
2022/01/20	5	76.00	18	79.10	79.80	-13	3,870	-0.34%
2022/01/19	2	73.30	9	73.10	72.60	-7	3,726	-0.19%
2022/01/18	2	72.60	5	72.10	72.10	-3	3,697	-0.08%
2022/01/17	4	72.65	3	72.00	73.30	1	3,704	0.03%
2022/01/14	0	0.00	8	66.30	67.80	-8	3,658	-0.22%
2022/01/12	2	67.85	2	68.10	67.90	0	3,627	0.00%
2022/01/10	6	66.67	1	67.70	65.70	5	3,553	0.14%
2022/01/07	28	66.45	35	66.00	65.90	-7	3,508	-0.20%
2022/01/06	11	69.61	2	70.85	70.00	9	3,424	0.26%
2022/01/05	2	69.95	22	70.00	70.10	-20	3,374	-0.59%
2022/01/04	2	72.20	1	72.40	75.00	1	3,281	0.03%
2022/01/03	7	71.90	0	0.00	69.90	7	3,118	0.22%
2021/12/30	4	77.50	6	77.92	77.60	-2	3,000	-0.07%
2021/12/29	3	79.90	1	79.00	78.30	2	2,936	0.07%
2021/12/28	2	77.80	1	78.70	79.60	1	2,877	0.03%
2021/12/27	6.1	79.36	4	78.10	78.60	2.1	2,798	0.07%
2021/12/24	33	74.37	33	74.61	74.40	0	2,651	0.00%
2021/12/23	48	74.27	79	74.17	74.60	-31	2,565	-1.21%
2021/12/22	23	72.90	74.1	72.80	74.80	-51.1	2,375	-2.15%
2021/12/21	1	66.40	13	66.42	68.00	-12	2,202	-0.54%
2021/12/20	0	0.00	5	65.40	64.80	-5	2,134	-0.23%
2021/12/17	5	64.86	1	64.80	64.80	4	2,108	0.19%
2021/12/16	33	66.09	28	64.88	66.80	5	2,067	0.24%
2021/12/15	13	63.39	12.1	63.42	64.20	1	1,937	0.05%
2021/12/14	4	60.25	2	61.35	61.20	2	1,877	0.11%
2021/12/13	4	60.80	0	0.00	61.60	4	1,844	0.22%
2021/12/10	4	62.15	0	0.00	62.10	4	1,818	0.22%
2021/12/09	16	61.44	6	62.97	63.30	10	1,780	0.56%
2021/12/08	5	62.02	4	62.25	61.60	1	1,732	0.06%
2021/12/07	40	61.38	38	63.47	62.00	2	1,678	0.12%
2021/12/06	1	60.30	6	59.97	61.90	-5	1,472	-0.34%
2021/12/03	16	58.56	19	58.17	58.40	-3	1,403	-0.21%
2021/12/02	55	55.40	0	0.00	55.00	55	1,275	4.31%
2021/12/01	108	55.70	48	55.41	57.00	60	1,223	4.90%	大買/
2021/11/30	0	0.00	77.1	55.50	55.50	-77.1	1,086	-7.10%
2021/11/29	1	51.50	0	0.00	50.50	1	967	0.10%
2021/11/26	13	50.33	17	50.05	50.60	-4	917	-0.44%
2021/11/23	1	48.75	1	48.55	48.45	0	825	0.00%
2021/11/22	2	50.85	0	0.00	51.30	2	793	0.25%
2021/11/18	1	49.75	1	50.80	49.20	0	727	0.00%
2021/11/16	1	47.70	0	0.00	48.00	1	641	0.16%
2021/11/15	1	47.60	0	0.00	47.70	1	616	0.16%
2021/10/26	77	39.40	0	0.00	39.80	77	226	34.00%
2021/09/23	0.1	30.40	0	0.00	30.60	0.1	149	0.03%
2021/07/20	0.1	32.60	0	0.00	32.45	0.1	323	0.02%
2021/06/30	0	0.00	1	32.25	32.40	-1	343	-0.29%
2021/06/28	1	34.00	0	0.00	34.30	1	334	0.30%
2021/06/25	1	31.10	0	0.00	32.05	1	296	0.34%
2021/04/28	0	40.10	0	0.00	40.25	0	351	0.01%
2021/04/19	0	41.60	0	0.00	41.80	0	438	0.01%
2021/04/12	0	0.00	1	42.80	43.15	-1	793	-0.13%
2021/03/29	0	42.80	0	0.00	42.70	0	1,124	0.00%
2021/03/22	0	0.00	1	43.60	43.70	-1	1,314	-0.08%
2021/03/18	1	42.70	0	0.00	43.45	1	1,372	0.07%
2021/02/23	0	0.00	3	44.10	44.40	-3	2,753	-0.11%
2021/02/01	0	0.00	2	39.55	39.35	-2	2,748	-0.07%
2021/01/20	4	41.79	3	41.38	40.85	1	2,767	0.04%
2021/01/11	0	0.00	2	43.95	44.40	-2	2,673	-0.07%
2021/01/08	2	43.85	2	44.30	43.40	0	2,663	0.00%
2021/01/07	4	44.90	78	44.65	44.65	-74	2,636	-2.81%
2021/01/06	0	0.00	2	45.65	44.95	-2	2,606	-0.08%
2021/01/05	148	50.37	76	50.23	48.35	72	2,521	2.85%	大買/
2020/12/30	25	48.42	20	48.25	46.75	5	2,084	0.24%
2020/12/28	0	0.00	5	46.80	46.60	-5	2,017	-0.25%
2020/12/18	0	0.00	1	46.30	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	1	47.70	48.40	-1	1,845	-0.05%
2020/12/15	2	47.20	2	48.45	47.20	0	1,760	0.00%
2020/12/14	5	47.08	0	0.00	47.10	5	1,719	0.29%
2020/12/08	0	0.00	12	48.30	48.55	-12	1,628	-0.74%
2020/12/07	6	47.00	0	0.00	46.70	6	1,591	0.38%
2020/12/03	6	49.22	4	48.65	48.25	2	1,450	0.14%
2020/12/02	32	47.90	48	48.50	49.80	-16	1,398	-1.14%
2020/12/01	1	47.75	1	48.40	48.20	0	1,261	0.00%
2020/11/30	1	48.95	0	0.00	48.85	1	1,215	0.08%
2020/11/26	93	50.10	89	50.20	50.70	4	1,133	0.35%
2020/11/25	11	49.40	16	49.40	49.40	-5	1,012	-0.49%
2020/11/24	109	43.44	19	44.97	44.95	90	880	10.22%	大買/
2020/11/23	11	40.90	1	41.45	42.25	10	694	1.44%
2020/11/19	11	37.89	1	37.50	37.70	10	596	1.68%
2020/11/17	0	0.00	4	36.73	36.80	-4	576	-0.69%
2020/11/16	4	37.20	0	0.00	37.00	4	581	0.69%
2020/11/05	0	0.00	3	37.23	37.30	-3	591	-0.51%
2020/11/04	2	36.80	0	0.00	36.60	2	586	0.34%
2020/11/03	1	35.70	2	35.78	35.85	-1	570	-0.18%
2020/10/28	1	36.00	17	34.86	34.95	-16	560	-2.85%
2020/10/23	3	33.85	0	0.00	33.85	3	547	0.55%
2020/10/22	5	34.00	0	0.00	34.15	5	546	0.91%
2020/10/21	10	34.75	0	0.00	34.60	10	551	1.81%
2020/09/15	0	0.00	1	33.70	33.65	-1	841	-0.12%
2020/09/10	0	0.00	1	33.20	33.15	-1	893	-0.11%
2020/09/08	0	0.00	1	35.00	34.90	-1	986	-0.10%
2020/08/31	11	38.17	25	38.40	37.65	-14	1,050	-1.33%
2020/08/18	1	34.00	0	0.00	33.40	1	808	0.12%
2020/08/13	1	34.20	1	34.70	34.10	0	798	0.00%
2020/07/24	0	0.00	1	35.50	35.80	-1	738	-0.14%
2020/07/20	1	38.45	1	37.80	36.60	0	697	0.00%
2020/07/10	1	37.30	0	0.00	36.55	1	652	0.15%
2020/07/09	1	38.85	0	0.00	38.05	1	641	0.16%
2020/07/08	0	0.00	2	40.08	40.00	-2	624	-0.32%
2020/07/07	3	39.93	1	40.00	40.40	2	581	0.34%
2020/07/06	1	39.45	0	0.00	39.20	1	546	0.18%
2020/06/29	11	34.11	0	0.00	33.35	11	465	2.36%
2020/06/23	0	0.00	2	37.65	37.10	-2	414	-0.48%
2020/06/22	2	37.70	0	0.00	37.70	2	407	0.49%
2020/06/18	0	0.00	3	37.62	38.00	-3	387	-0.77%
2020/06/17	3	37.05	0	0.00	37.05	3	367	0.82%
2020/06/16	0	0.00	2	38.78	37.90	-2	331	-0.60%
2020/06/15	1	38.00	130	39.00	38.20	-129	293	-43.92%	大賣/鉅額交易
2020/06/12	132	36.29	2	35.88	36.30	130	218	59.40%	大買/鉅額交易
2020/06/10	1	33.05	1	33.35	33.70	0	137	0.00%
2020/05/11	1	24.80	0	0.00	24.80	1	50	1.96%
2020/03/25	0	0.00	2	19.10	19.10	-2	40	-4.98%
2019/10/15	0	0.00	3	25.35	25.65	-3	40	-7.36%
2019/08/06	0	0.00	4	25.05	25.70	-4	22	-17.57%
2019/04/29	4	27.90	0	0.00	27.80	4	125	3.18%
2019/04/10	2	27.90	0	0.00	27.85	2	115	1.73%
2019/04/03	1	28.40	0	0.00	28.40	1	105	0.95%
2019/02/21	0	0.00	1	23.70	23.75	-1	39	-2.56%