晉泰 (6221)-群益金鼎券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	63.55	63.00	-0.7	51	-1.43%
2024/12/12	0.7	63.56	0	0.00	63.20	0.7	51	1.44%
2024/12/06	3	66.50	3.6	66.97	66.70	-0.6	47	-1.29%
2024/12/04	0	0.00	0.2	63.46	62.50	-0.2	38	-0.58%
2024/12/03	0.8	61.80	0	0.00	61.90	0.8	37	2.21%
2024/12/02	0	0.00	0.6	64.14	63.60	-0.6	36	-1.70%
2024/11/29	0.6	64.72	0	0.00	64.30	0.6	35	1.72%
2024/11/18	0	0.00	0.2	66.58	66.00	-0.2	37	-0.40%
2024/11/15	0	0.00	0	66.70	66.00	0	37	0.00%
2024/11/13	0	0.00	0	67.30	66.10	0	37	0.00%
2024/11/12	0.2	65.50	0	0.00	66.30	0.2	38	0.40%
2024/10/18	0	0.00	0	68.00	67.10	0	37	-0.03%
2024/10/16	0	0.00	0	69.13	67.50	0	37	-0.09%
2024/10/15	0	67.90	0	0.00	68.90	0	37	0.12%
2024/09/27	0	0.00	0.2	87.40	82.00	-0.2	31	-0.73%
2024/09/26	0	0.00	0	80.10	79.50	0	30	-0.02%
2024/09/25	0.2	77.60	0	0.00	79.00	0.2	30	0.79%
2024/09/03	0	0.00	0.6	79.70	78.50	-0.6	28	-1.96%
2024/09/02	0.6	78.03	0	0.00	78.80	0.6	28	1.99%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.40	0	0.00	80.10	0	37	0.00%
2024/04/01	0	81.20	0	0.00	80.30	0	37	0.01%
2024/03/14	0	0.00	1	77.80	74.60	-1	37	-2.66%
2024/03/01	1	70.00	0	0.00	70.10	1	27	3.65%
2024/01/29	1	65.70	0	0.00	65.60	1	23	4.18%
2023/11/15	0	0.00	0	63.20	63.40	0	46	-0.04%
2023/11/13	0	63.90	0	0.00	63.40	0	48	0.01%
2023/09/27	0	0.00	0	65.50	63.20	0	78	-0.02%
2023/09/26	0	0.00	0	65.50	63.80	0	78	-0.01%
2023/09/15	0	0.00	0	65.00	63.80	0	86	0.00%
2023/09/12	0	0.00	0	65.80	63.00	0	86	0.00%
2023/09/07	0	0.00	0	65.40	64.00	0	86	-0.02%
2023/09/06	0	63.90	0	0.00	63.80	0	88	0.01%
2023/09/04	0	64.70	0	0.00	64.70	0	93	0.01%
2023/09/01	0	67.40	0	0.00	67.20	0	92	0.01%
2023/08/29	0	0.00	0	69.60	68.40	0	92	-0.02%
2023/08/28	0	0.00	0	66.50	69.70	0	89	-0.02%
2023/08/25	0	62.00	0	0.00	63.70	0	84	0.01%
2023/08/24	0	60.70	0	0.00	60.40	0	82	0.01%
2023/08/17	0	75.00	0	0.00	75.00	0	82	0.01%
2023/08/16	0	77.70	0	0.00	74.80	0	88	0.01%
2023/08/15	0	78.00	0	79.30	78.00	0	86	0.00%
2023/08/14	0	78.00	20	76.76	78.40	-20	84	-23.77%
2023/08/11	20	80.00	0	0.00	79.50	20	79	25.20%
2023/05/26	1	66.70	0	0.00	66.20	1	59	1.69%
2023/03/29	0	0.00	1	60.00	60.30	-1	34	-2.86%
2023/02/13	1	55.00	0	0.00	55.50	1	18	5.27%
2023/02/06	1	54.60	0	0.00	54.70	1	18	5.52%
2023/01/30	0	52.60	0	0.00	52.90	0	18	0.01%
2021/12/22	0	0.00	0.2	49.60	49.70	-0.2	72	-0.24%
2021/10/28	0	0.00	1	69.40	69.70	-1	50	-1.98%
2021/07/30	1	63.60	0	0.00	63.50	1	211	0.47%
2021/05/24	0	0.00	1	72.60	73.80	-1	1,040	-0.10%
2021/05/13	0	0.00	2	70.40	69.60	-2	1,294	-0.15%
2021/04/29	0	0.00	0.1	72.71	73.80	-0.1	1,275	-0.01%
2021/04/22	0	0.00	5	71.96	67.80	-5	1,266	-0.39%
2021/04/19	6	69.03	13	69.27	68.90	-7	1,218	-0.57%
2021/04/16	4	67.98	0	0.00	68.70	4	1,194	0.33%
2021/04/15	8	65.85	1	65.60	65.70	7	1,164	0.60%
2021/04/09	0	0.00	1	65.90	67.20	-1	1,088	-0.09%
2021/04/01	0	0.00	2	61.15	60.70	-2	1,034	-0.19%
2021/03/31	1	62.10	1	64.10	62.00	0	1,011	0.00%
2021/03/22	0	0.00	1	66.20	66.10	-1	915	-0.11%
2021/03/19	0	0.00	1	67.20	67.40	-1	899	-0.11%
2021/03/18	0	0.00	2	64.35	66.00	-2	846	-0.24%
2021/03/16	1	62.70	0	0.00	62.40	1	806	0.12%
2021/03/15	1	63.40	3	62.63	62.50	-2	794	-0.25%
2021/03/12	68	63.63	63	64.25	64.00	5	784	0.64%
2021/03/11	2	62.50	2	62.40	62.80	0	729	0.00%
2021/03/10	2	58.15	0	0.00	58.00	2	682	0.29%
2021/03/02	0	0.00	1	56.20	55.30	-1	679	-0.15%
2021/02/24	0	0.00	2	58.20	57.80	-2	644	-0.31%
2021/02/23	3	58.43	1	59.20	58.10	2	634	0.32%
2021/02/22	5	58.40	5	55.70	58.50	0	604	0.00%
2021/02/19	10	57.69	10	57.02	57.50	0	552	0.00%
2021/02/18	1	52.40	0.1	52.60	52.60	0.9	459	0.19%
2021/02/05	0	0.00	0	45.70	45.15	0	355	-0.01%
2021/01/28	0	45.75	0	0.00	45.20	0	335	0.00%
2021/01/27	0	0.00	4	45.54	45.85	-4	331	-1.21%
2021/01/25	0	0.00	1	44.65	44.60	-1	322	-0.31%
2021/01/20	0	0.00	1	45.65	43.95	-1	322	-0.31%
2021/01/19	0	0.00	1	45.75	45.45	-1	315	-0.32%
2021/01/11	0	0.00	2	45.28	45.00	-2	319	-0.63%
2021/01/05	1	44.10	0	0.00	43.85	1	322	0.31%
2020/12/02	1	44.80	0	0.00	45.05	1	363	0.28%
2020/12/01	1	44.95	0	0.00	45.00	1	366	0.27%
2020/11/30	0	0.00	6.1	45.13	45.90	-6.1	359	-1.70%
2020/11/17	1	42.70	0	0.00	42.70	1	403	0.25%
2020/11/13	1	42.50	0	0.00	42.65	1	416	0.24%
2020/11/12	2	43.10	0	0.00	43.10	2	427	0.47%
2020/11/10	1	43.10	0	0.00	43.10	1	479	0.21%
2020/11/04	1	42.05	0	0.00	42.00	1	494	0.20%
2020/11/02	0	0.00	1	41.80	41.60	-1	497	-0.20%
2020/10/27	1	43.80	0	0.00	43.80	1	495	0.20%
2020/10/26	0	0.00	1	44.75	44.30	-1	498	-0.20%
2020/10/23	0	0.00	3	45.10	45.20	-3	500	-0.60%
2020/10/22	0	0.00	7	45.50	45.35	-7	503	-1.39%
2020/10/20	2	45.78	0	0.00	45.70	2	513	0.39%
2020/10/19	11	45.77	6	45.72	46.70	5	511	0.98%
2020/10/16	0	0.00	3	43.12	44.40	-3	499	-0.60%
2020/10/14	1	42.05	0	0.00	41.85	1	526	0.19%
2020/10/12	0	0.00	1	42.55	42.55	-1	553	-0.18%
2020/10/07	2	42.70	0	0.00	42.55	2	593	0.34%
2020/10/06	3	43.03	0	0.00	43.00	3	607	0.49%
2020/09/30	1	41.15	0	0.00	41.40	1	630	0.16%
2020/09/29	1	41.20	1	41.20	41.20	0	631	0.00%
2020/09/23	1	43.40	0	0.00	43.20	1	637	0.16%
2020/09/22	2	43.65	0	0.00	43.40	2	636	0.31%
2020/09/21	3	45.28	0	0.00	45.05	3	631	0.48%
2020/09/11	1	46.40	0	0.00	46.90	1	633	0.16%
2020/09/08	1	44.25	0	0.00	44.00	1	607	0.16%
2020/09/07	1	44.50	0	0.00	44.30	1	606	0.16%
2020/09/01	1	52.90	0	0.00	52.40	1	610	0.16%
2020/08/25	4	52.35	55	51.05	51.40	-51	622	-8.19%
2020/08/24	52	50.79	0	0.00	50.80	52	604	8.60%
2020/07/29	1	57.60	1	59.40	58.80	0	506	0.00%
2020/07/28	0	0.00	2	58.20	58.20	-2	499	-0.40%
2020/07/27	1	60.90	0	0.00	60.20	1	492	0.20%
2020/07/20	2	66.65	0	0.00	66.10	2	445	0.45%
2020/07/17	2	69.80	18	68.79	66.00	-16	426	-3.75%
2020/07/16	13	72.34	26	70.72	70.30	-13	407	-3.19%
2020/07/15	20	71.50	10	70.55	72.00	10	395	2.53%
2020/07/14	22	69.94	2	70.45	69.60	20	376	5.31%
2020/07/02	0	0.00	1	61.20	60.70	-1	315	-0.32%
2020/07/01	0	0.00	1	61.20	61.20	-1	315	-0.32%
2020/06/24	0	0.00	5	61.50	61.30	-5	308	-1.62%
2020/06/23	2	59.70	2	61.10	61.50	0	305	0.00%
2020/06/22	0	0.00	7	60.59	60.00	-7	298	-2.35%
2020/06/19	2	61.60	60	61.51	61.10	-58	295	-19.62%
2020/06/18	2	61.10	2	62.10	62.60	0	291	0.00%
2020/06/17	0	0.00	2	61.10	61.10	-2	288	-0.69%
2020/06/16	26	61.94	0	0.00	61.20	26	287	9.05%
2020/06/12	2	58.90	2	60.80	60.80	0	280	0.00%
2020/06/11	3	62.60	3	60.87	60.90	0	277	0.00%
2020/06/10	1	64.30	5	64.38	62.00	-4	270	-1.48%
2020/06/09	1	66.10	19	67.72	64.40	-18	264	-6.81%
2020/06/08	1	68.00	27	68.30	68.70	-26	252	-10.29%
2020/06/05	95	70.44	0	0.00	68.80	95	243	39.03%
2020/06/01	0	0.00	2	61.30	61.30	-2	191	-1.05%
2020/05/22	0	0.00	4	62.30	61.90	-4	175	-2.28%
2020/05/21	7	62.00	0	0.00	62.60	7	173	4.04%
2020/04/08	0	0.00	1	47.75	48.30	-1	49	-2.03%
2019/12/20	0	0.00	1	44.70	45.70	-1	114	-0.87%
2019/12/17	1	43.60	0	0.00	43.50	1	115	0.87%
2019/12/06	0	0.00	1	45.80	45.70	-1	118	-0.85%
2019/12/02	1	43.15	0	0.00	43.10	1	123	0.81%
2019/11/26	1	45.50	0	0.00	45.55	1	123	0.81%
2019/11/04	0	0.00	0.1	49.35	49.35	-0.1	151	-0.08%
2019/10/30	0	0.00	1	49.85	50.30	-1	155	-0.64%
2019/09/25	2	53.60	2	53.00	53.50	0	254	0.00%
2019/09/04	1	51.30	0	0.00	51.10	1	262	0.38%
2019/06/24	0	0.00	1	44.45	44.30	-1	372	-0.27%
2019/06/13	1	43.40	0	0.00	43.55	1	382	0.26%
2019/06/12	0	0.00	1	44.40	43.80	-1	382	-0.26%
2019/06/11	2	43.63	1	43.85	44.25	1	382	0.26%
2019/05/28	0	0.00	0.1	43.90	43.60	-0.1	370	-0.02%
2019/05/27	0	0.00	0.2	42.20	42.30	-0.2	365	-0.04%
2019/05/23	0.1	42.05	0	0.00	42.05	0.1	355	0.03%
2019/05/22	1	47.50	1	47.30	46.70	0	341	0.00%
2019/05/21	0.1	46.15	2	45.80	46.30	-1.9	332	-0.58%
2019/05/20	0.1	48.25	0	0.00	48.25	0.1	323	0.02%
2019/05/17	2	48.50	0	0.00	49.20	2	315	0.63%
2019/05/15	1	48.00	1	47.10	47.40	0	270	0.00%
2019/05/14	3	43.70	3	43.95	44.15	0	229	0.00%
2019/04/11	1	38.25	1	38.80	39.35	0	155	0.00%
2018/08/02	0	0.00	1	29.35	29.55	-1	52	-1.89%
2018/07/16	1	30.40	0	0.00	29.95	1	60	1.67%
2018/05/09	1	30.90	2	30.48	29.25	-1	138	-0.72%
2018/04/13	0	0.00	0.1	26.40	26.40	-0.1	119	-0.08%
2018/04/12	4.1	28.34	3	29.08	27.00	1.1	116	0.94%
2018/04/11	0	0.00	0	26.45	26.60	0	103	0.00%
2018/03/29	0	0.00	0	25.80	25.95	0	99	-0.04%
2018/03/23	0	26.20	0	0.00	26.20	0	96	0.03%
2018/03/22	0	0.00	0	26.00	26.15	0	94	-0.03%
2018/03/20	0.1	26.00	0	0.00	26.15	0.1	90	0.06%
2018/03/19	0	0.00	1	26.05	26.20	-1	87	-1.14%
2018/03/16	1	26.75	0	0.00	26.10	1	85	1.17%