詠昇 (6418)-群益金鼎券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
30張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	24.55	0	0.00	24.60	1	303	0.33%
2024/01/08	3	24.75	0	0.00	24.75	3	894	0.34%
2024/01/05	3	24.10	0	0.00	24.00	3	888	0.34%
2023/11/22	3	28.88	5	28.63	26.60	-2	1,883	-0.11%
2023/11/20	5	26.86	5	27.17	27.35	0	1,893	0.00%
2023/11/02	2	25.25	1	25.25	25.50	1	2,410	0.04%
2023/11/01	0	0.00	6	29.00	25.20	-6	2,357	-0.25%
2023/10/27	5	26.91	0	0.00	26.05	5	2,193	0.23%
2023/10/18	0	0.00	1	24.10	24.55	-1	2,077	-0.05%
2023/10/13	0	0.00	2	24.88	24.35	-2	2,051	-0.10%
2023/10/12	2	24.63	0	0.00	24.65	2	2,046	0.10%
2023/10/05	7	26.05	6	26.29	25.80	1	1,997	0.05%
2023/10/03	6	25.33	6	25.51	25.35	0	1,940	0.00%
2023/10/02	5	26.08	5	26.27	26.05	0	1,914	0.00%
2023/09/28	16	26.45	16	26.23	26.40	0	1,879	0.00%
2023/09/27	0	0.00	5	26.16	27.05	-5	1,735	-0.29%
2023/09/26	16	24.60	16	24.90	24.60	0	1,607	0.00%
2023/09/25	17	24.84	35	25.60	24.75	-18	1,582	-1.14%
2023/09/22	21	24.90	0	0.00	24.90	21	1,517	1.38%
2023/09/18	0	0.00	3	23.77	23.90	-3	1,438	-0.21%
2023/09/15	0	0.00	10	23.95	23.65	-10	1,431	-0.70%
2023/09/14	10	24.05	0	0.00	23.80	10	1,424	0.70%
2023/09/11	0	0.00	6	23.40	23.45	-6	1,394	-0.43%
2023/09/08	4	24.68	2	22.88	22.90	2	1,377	0.15%
2023/09/05	4	26.18	2	25.90	25.80	2	1,299	0.15%
2023/09/04	2	25.95	7	25.83	26.00	-5	1,231	-0.41%
2023/09/01	2	24.60	2	25.20	24.60	0	1,132	0.00%
2023/08/31	3	23.63	3	24.15	24.40	0	1,101	0.00%
2023/08/30	3	24.75	1	24.65	24.20	2	1,077	0.19%
2023/08/29	2	24.05	2	24.75	24.25	0	1,053	0.00%
2023/08/28	5	25.96	7	26.75	24.95	-2	1,020	-0.20%
2023/08/25	21	26.98	25	25.36	26.70	-4	880	-0.45%
2023/08/24	4	23.43	6	24.43	24.60	-2	809	-0.25%
2023/08/23	2	24.00	4	23.05	24.30	-2	737	-0.27%
2023/08/22	10	23.40	0	0.00	22.20	10	683	1.46%
2023/08/17	0	0.00	8	23.51	25.60	-8	565	-1.42%
2023/08/16	8	23.30	2	23.58	23.30	6	499	1.20%
2023/08/15	3	23.75	8	23.56	24.40	-5	452	-1.10%
2023/08/14	8	22.20	0	0.00	22.20	8	341	2.34%
2023/08/09	0	0.00	6	20.20	20.20	-6	132	-4.53%
2023/07/18	3	16.50	0	0.00	16.40	3	146	2.05%
2023/04/28	0	0.00	2	18.98	18.90	-2	263	-0.76%
2023/04/27	0	0.00	16	18.85	19.00	-16	260	-6.13%
2023/04/26	4	18.66	0	0.00	18.65	4	256	1.56%
2023/04/11	7	17.91	0	0.00	17.80	7	165	4.22%
2023/04/10	7	18.39	0	0.00	18.45	7	153	4.56%
2022/12/06	0	0.00	2	16.80	16.75	-2	100	-1.99%
2022/11/21	2	16.90	3	17.20	16.40	-1	157	-0.64%
2022/10/18	1	15.90	0	0.00	15.90	1	310	0.32%
2022/09/23	2	16.85	0	0.00	16.60	2	324	0.62%
2022/09/16	1	17.50	1	17.70	18.70	0	322	0.00%
2022/08/22	2	17.90	3	17.87	16.95	-1	310	-0.32%
2022/08/19	1	17.15	0	0.00	17.35	1	264	0.38%
2022/06/02	3	16.95	3	17.75	16.45	0	354	0.00%
2022/04/14	0	0.00	65	17.39	16.70	-65	433	-14.99%
2022/04/13	65	18.55	0	0.00	18.55	65	408	15.93%
2022/04/01	0	0.00	1	17.90	18.45	-1	391	-0.26%
2022/03/24	1	20.10	0	0.00	19.80	1	374	0.27%
2021/12/21	0	0.00	1	21.50	21.50	-1	1,001	-0.10%
2021/12/20	1	21.30	0	0.00	21.25	1	997	0.10%
2021/12/16	4	23.29	1	23.95	21.80	3	988	0.30%
2021/12/08	0	0.00	2	24.40	24.30	-2	908	-0.22%
2021/12/07	0	0.00	1	28.35	27.00	-1	864	-0.12%
2021/12/06	0	0.00	5	30.00	29.95	-5	805	-0.62%
2021/11/26	5	26.65	5	25.80	26.05	0	638	0.00%
2021/11/25	5	25.35	5	26.15	26.80	0	615	0.00%
2021/11/23	3	23.35	0	0.00	24.45	3	573	0.52%
2021/11/22	0	0.00	1	24.80	24.90	-1	552	-0.18%
2021/11/19	3	23.25	0	0.00	22.65	3	522	0.57%
2021/11/17	0	0.00	1	21.95	22.10	-1	499	-0.20%
2021/11/16	1	22.25	0	0.00	21.80	1	484	0.21%
2021/11/09	1	19.45	2	20.20	20.00	-1	334	-0.30%
2021/11/05	1	19.00	0	0.00	18.65	1	315	0.32%
2021/11/02	0	0.00	2	19.75	19.80	-2	294	-0.68%
2021/11/01	2	20.10	0	0.00	20.10	2	281	0.71%
2021/10/19	20	17.92	90	17.64	16.85	-70	135	-51.65%
2021/10/18	70	16.75	0	0.00	16.75	70	83	83.42%
2021/10/15	0	0.00	1	15.25	15.25	-1	55	-1.80%
2021/08/19	1	13.00	0	0.00	12.70	1	37	2.68%
2021/04/13	0	0.00	1	15.80	15.15	-1	46	-2.15%
2021/03/17	0	0.00	1	14.20	14.55	-1	46	-2.14%
2021/02/24	1	14.25	0	0.00	14.20	1	46	2.16%
2021/02/04	0	0.00	2	13.35	13.45	-2	46	-4.34%
2020/09/18	2	18.15	0	0.00	16.95	2	115	1.73%
2020/06/09	0	0.00	1	15.80	15.80	-1	39	-2.55%
2020/04/17	2	14.40	0	0.00	13.65	2	34	5.81%
2020/02/14	0	0.00	32	15.20	15.20	-32	25	-127.49%
2020/02/13	0	0.00	12	15.80	15.80	-12	28	-42.03%
2020/02/10	0	0.00	4	16.00	15.80	-4	30	-13.15%
2020/02/07	0	0.00	2	16.13	15.80	-2	31	-6.39%
2020/02/06	0	0.00	10	16.00	16.45	-10	31	-31.95%
2019/10/31	0	0.00	1	19.75	19.90	-1	194	-0.52%
2019/03/21	5	29.30	0	0.00	28.75	5	198	2.52%
2019/03/20	3	29.30	0	0.00	29.50	3	193	1.55%
2019/03/19	0	0.00	1	26.90	28.25	-1	180	-0.55%
2019/03/18	0	0.00	1	26.25	26.35	-1	173	-0.58%
2019/03/13	1	26.40	0	0.00	26.35	1	168	0.59%
2019/03/07	3	26.80	0	0.00	26.90	3	160	1.87%
2019/02/20	1	30.25	0	0.00	28.70	1	120	0.83%
2019/02/18	0	0.00	1	28.00	26.40	-1	78	-1.28%