晶碩 (6491)-群益金鼎券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
329.0
漲跌
▲9.0
漲幅
+2.81%
成交量
313張
產業
上市生技醫療類股▲2.62%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	11	324.45	1	325.50	329.00	10	457	2.19%
2026/06/08	10	313.00	10	315.50	320.00	0	454	0.00%
2026/06/05	6	326.83	0	0.00	324.50	6	444	1.35%
2026/06/02	7	322.71	2	321.75	324.50	5	428	1.17%
2026/05/28	9	317.72	5	319.20	319.00	4	424	0.94%
2026/05/27	5	324.00	16.1	324.60	325.00	-11.1	420	-2.64%
2026/05/26	2.1	317.64	2	323.00	325.00	0.1	413	0.02%
2026/05/25	26	307.19	1	307.50	307.50	25	392	6.37%
2026/05/22	1	308.00	1	306.00	308.00	0	384	0.00%
2026/05/21	1	307.00	1	306.50	307.00	0	385	0.00%
2026/05/20	1	303.00	1	302.00	303.00	0	383	0.00%
2026/05/19	1	302.00	14	305.71	305.50	-13	377	-3.44%
2026/05/18	0	0.00	1	294.50	293.00	-1	347	-0.29%
2026/05/15	2	297.75	1	294.50	294.50	1	347	0.29%
2026/05/14	0	0.00	2	287.75	289.50	-2	338	-0.59%
2026/05/13	21	284.55	21	285.86	285.00	0	340	0.00%
2026/05/12	2	285.50	3	286.67	287.50	-1	340	-0.29%
2026/05/11	2	285.00	2	285.25	285.50	0	342	0.00%
2026/05/08	1	283.00	2	282.25	283.00	-1	343	-0.29%
2026/05/07	1	284.00	3	282.17	284.00	-2	342	-0.58%
2026/05/06	0	280.00	10	282.00	281.50	-10	340	-2.93%
2026/05/05	1	278.50	1	279.00	278.50	0	335	0.00%
2026/05/04	2	283.50	2	281.00	279.00	0	331	0.00%
2026/04/30	11	279.82	1	279.50	279.50	10	326	3.06%
2026/04/29	0	282.00	0	0.00	281.50	0	326	0.00%
2026/04/24	2	283.50	2	283.25	283.50	0	322	0.00%
2026/04/23	6	281.25	7	284.00	286.00	-1	320	-0.31%
2026/04/22	3	279.33	6	282.75	287.50	-3	313	-0.96%
2026/04/21	5	282.10	1	285.50	283.50	4	307	1.30%
2026/04/20	1	288.00	1	288.00	288.00	0	302	0.00%
2026/04/17	1	293.50	1	295.50	293.50	0	299	0.00%
2026/04/16	3	294.50	0	0.00	294.50	3	294	1.02%
2026/04/14	0	289.00	0	0.00	288.50	0	294	0.00%
2026/04/10	5	289.70	0	0.00	287.00	5	291	1.72%
2026/04/08	8	290.75	8	292.00	293.00	0	286	0.00%
2026/04/02	1	287.00	6	289.67	290.00	-5	282	-1.77%
2026/04/01	3	281.50	0	0.00	281.50	3	276	1.09%
2026/03/31	1	275.00	0	0.00	277.00	1	275	0.36%
2026/03/27	10	277.75	20	277.63	279.50	-10	273	-3.66%
2026/03/25	3	279.33	0	0.00	278.50	3	269	1.11%
2026/03/24	7	282.50	18	285.03	284.50	-11	266	-4.13%
2026/03/20	0	0.00	150	279.34	281.00	-150	259	-57.79%	大賣/鉅額交易
2026/03/19	5	274.80	0	0.00	274.50	5	253	1.97%
2026/03/16	8	279.81	0	0.00	279.00	8	251	3.19%
2026/03/12	2	278.00	0	0.00	280.00	2	261	0.76%
2026/03/09	5	273.50	0	0.00	277.00	5	263	1.90%
2026/03/04	1	277.00	0	0.00	277.50	1	261	0.38%
2026/03/03	0	0.00	3	293.00	286.00	-3	256	-1.17%
2026/03/02	3	291.33	0	0.00	293.00	3	254	1.18%
2026/02/25	2	294.50	0	0.00	294.50	2	251	0.80%
2026/02/24	3	292.50	2	295.50	294.50	1	250	0.40%
2026/02/23	8	290.94	25	291.04	294.50	-17	250	-6.80%
2026/02/11	14	284.07	0	0.00	284.50	14	247	5.67%
2026/02/06	5	281.60	8	285.81	288.50	-3	241	-1.24%
2026/02/05	0	0.00	0.1	288.25	287.50	-0.1	238	-0.03%
2026/02/04	0.1	291.50	0	0.00	285.50	0.1	240	0.03%
2026/02/03	0	0.00	14	289.04	289.50	-14	235	-5.94%
2026/02/02	6	282.33	1	282.50	282.00	5	231	2.16%
2026/01/30	9	280.83	3	285.50	290.00	6	232	2.58%
2026/01/29	0	0.00	19	286.29	286.00	-19	230	-8.23%
2026/01/28	4	283.00	0	0.00	283.50	4	237	1.68%
2026/01/26	0	0.00	3	287.50	287.50	-3	254	-1.18%
2026/01/19	0	283.00	0	0.00	282.00	0	295	0.00%
2026/01/16	2	285.00	0	0.00	283.00	2	294	0.68%
2026/01/15	1	286.00	0	0.00	285.50	1	300	0.33%
2026/01/14	0	0.00	16	288.06	287.50	-16	301	-5.31%
2026/01/13	2	283.00	0	0.00	283.00	2	299	0.67%
2026/01/12	1	287.50	0	0.00	287.00	1	297	0.34%
2026/01/09	0	0.00	1	288.00	288.00	-1	298	-0.34%
2026/01/08	0	0.00	1	285.50	290.00	-1	298	-0.33%
2026/01/05	7	277.79	0	0.00	278.00	7	294	2.38%
2026/01/02	0	283.50	3	281.00	281.00	-3	294	-1.02%
2025/12/31	5	283.00	0	0.00	285.00	5	294	1.70%
2025/12/30	10	278.75	5	283.70	283.50	5	288	1.73%
2025/12/19	3	279.83	2	280.00	281.50	1	282	0.35%
2025/12/18	0	279.00	0.1	279.50	278.00	-0.1	283	-0.03%
2025/12/17	0	281.00	0	0.00	280.00	0	285	0.00%
2025/12/16	6.1	282.17	3	282.00	282.00	3.1	286	1.06%
2025/12/12	4.1	288.77	0	0.00	288.00	4.1	287	1.41%
2025/12/10	1	288.00	1.2	289.50	288.50	-0.2	287	-0.05%
2025/12/09	0	292.00	0	0.00	290.00	0	291	0.00%
2025/12/08	5	294.50	0	0.00	292.50	5	290	1.72%
2025/12/05	5	301.20	0	0.00	300.00	5	290	1.72%
2025/12/03	3	303.83	0	0.00	305.00	3	294	1.02%
2025/12/01	3	307.50	3	310.00	307.00	0	301	0.00%
2025/11/26	0	0.00	4	313.75	314.00	-4	304	-1.31%
2025/11/21	6	303.75	0	0.00	305.50	6	308	1.94%
2025/11/20	1	313.00	1	317.00	315.50	0	307	0.00%
2025/11/18	2	314.50	0	0.00	316.50	2	305	0.65%
2025/11/17	10	323.95	2	320.50	322.00	8	304	2.63%
2025/11/14	3	335.00	3	335.00	330.50	0	302	0.00%
2025/11/13	3	335.33	1	339.00	335.00	2	304	0.66%
2025/11/11	0	0.00	0.1	339.07	339.50	-0.1	311	-0.04%
2025/11/10	0.1	333.63	0	0.00	336.00	0.1	313	0.02%
2025/11/07	0	336.66	0	0.00	336.00	0	315	0.01%
2025/11/06	6	340.33	0	0.00	337.50	6	320	1.87%
2025/11/05	2	340.00	2	345.00	348.00	0	317	0.00%
2025/11/04	4	350.25	4.3	347.93	348.00	-0.3	314	-0.09%
2025/11/03	3	347.50	5	349.00	349.00	-2	308	-0.65%
2025/10/31	6	334.75	6	340.67	340.50	0	306	0.00%
2025/10/30	1	324.00	11	331.36	330.00	-10	301	-3.31%
2025/10/29	2	320.75	12	320.75	321.50	-10	286	-3.49%
2025/10/28	10	315.25	0	0.00	314.00	10	288	3.47%
2025/10/27	0	324.00	39	325.92	325.50	-39	282	-13.80%
2025/10/23	0	0.00	0.1	317.00	318.50	-0.1	273	-0.02%
2025/10/22	0.1	317.00	0	0.00	317.00	0.1	276	0.02%
2025/10/21	0	0.00	21	315.67	314.00	-21	287	-7.31%
2025/10/20	0	0.00	15	304.03	306.00	-15	301	-4.98%
2025/10/14	3	301.67	0	0.00	302.00	3	311	0.96%
2025/10/13	15	303.17	0	0.00	306.00	15	312	4.80%
2025/10/09	5	310.50	5	312.30	309.50	0	311	0.00%
2025/10/07	3	313.83	0	0.00	312.50	3	312	0.96%
2025/09/26	1	314.01	1	315.00	315.00	0	310	0.00%
2025/09/16	5	306.50	0	0.00	307.00	5	299	1.67%
2025/09/12	3	310.50	3	310.50	310.00	0	295	0.00%
2025/09/11	8	311.69	3	311.00	311.00	5	295	1.69%
2025/09/10	3	317.00	3	317.00	316.00	0	292	0.00%
2025/09/09	8	319.56	3	319.50	319.00	5	290	1.72%
2025/09/05	3	323.50	3	322.50	323.00	0	279	0.00%
2025/09/04	6	323.33	3.5	324.64	323.50	2.5	287	0.87%
2025/09/02	0	0.00	9	316.06	318.00	-9	282	-3.18%
2025/09/01	7	312.86	3	316.17	312.50	4	282	1.42%
2025/08/29	7.5	318.87	3	318.50	318.50	4.5	280	1.60%
2025/08/22	0	0.00	1	315.00	316.50	-1	273	-0.37%
2025/08/20	1	310.00	0	0.00	310.50	1	272	0.37%
2025/08/18	8	318.19	0	0.00	317.50	8	270	2.96%
2025/08/15	5	322.50	5	322.50	322.50	0	267	0.00%
2025/08/14	3	318.00	3	318.00	321.50	0	263	0.00%
2025/08/12	0	0.00	6	317.67	317.00	-6	253	-2.37%
2025/08/11	3	312.83	70	312.80	312.50	-67	247	-27.07%
2025/08/06	4	316.13	2	317.75	314.50	2	238	0.84%
2025/08/05	2	317.00	2	317.00	321.00	0	237	0.00%
2025/08/04	4	311.00	4	310.88	314.50	0	228	0.00%
2025/07/29	0	0.00	70	316.47	316.00	-70	212	-32.94%
2025/07/25	13	320.35	7	315.57	321.50	6	201	2.98%
2025/07/23	0	0.00	67	304.90	307.00	-67	183	-36.54%
2025/07/18	0	0.00	30	299.73	301.00	-30	177	-16.91%
2025/07/16	1	295.00	36	294.82	297.00	-35	173	-20.14%
2025/07/15	0	0.00	2	294.00	294.00	-2	171	-1.17%
2025/07/14	5	298.20	1	294.00	294.00	4	170	2.34%
2025/07/11	0	0.00	3	305.00	304.50	-3	167	-1.79%
2025/07/08	3	291.50	30	291.52	293.00	-27	169	-15.90%
2025/07/04	5	300.80	0	0.00	300.50	5	174	2.87%
2025/06/30	3	298.50	2	297.00	297.00	1	194	0.51%
2025/06/24	0	0.00	5	298.50	298.50	-5	205	-2.44%
2025/06/23	0	0.00	1	292.00	293.00	-1	210	-0.47%
2025/06/20	4	291.00	0	0.00	296.50	4	219	1.82%
2025/06/19	5	296.30	4	295.50	298.50	1	217	0.46%
2025/06/16	0	0.00	2.1	299.03	302.00	-2.1	214	-0.96%
2025/06/13	16	306.59	1	302.00	302.00	15	212	7.06%
2025/06/11	1	331.50	36	332.04	332.50	-35	200	-17.48%