晶碩 (6491)-群益金鼎券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	516.50	123	509.14	501.00	-119	958	-12.41%	大賣/鉅額交易
2024/05/02	4	532.75	8	532.63	532.00	-4	927	-0.43%
2024/04/30	11	529.27	7	523.29	524.00	4	906	0.44%
2024/04/29	3	520.00	3	517.07	517.00	0	885	0.00%
2024/04/26	4	516.71	18	515.22	514.00	-14	882	-1.58%
2024/04/25	31	501.84	31	506.87	520.00	0	878	0.00%
2024/04/24	1	487.50	1	484.00	487.50	0	846	0.00%
2024/04/23	3	476.50	0	0.00	482.50	3	843	0.36%
2024/04/22	44	457.56	3	459.00	458.00	41	830	4.94%
2024/04/18	3	460.00	3	461.00	464.50	0	815	0.00%
2024/04/17	0	0.00	15	460.53	466.00	-15	811	-1.85%
2024/04/16	3	471.00	16	456.31	458.50	-13	804	-1.62%
2024/04/15	6	477.00	6	476.50	475.50	0	791	0.00%
2024/04/12	9	486.17	23.1	487.78	483.00	-14.1	781	-1.81%
2024/04/11	3	484.50	3	490.00	490.00	0	764	0.00%
2024/04/10	1	474.00	1	488.50	486.00	0	763	0.00%
2024/04/09	3	482.00	3	478.00	478.00	0	768	0.00%
2024/04/08	4	487.50	3	487.50	486.00	1	759	0.13%
2024/04/03	2	485.25	0	0.00	482.00	2	743	0.27%
2024/04/02	10	484.70	6	485.75	485.50	4	731	0.55%
2024/04/01	8	479.00	0	0.00	479.00	8	705	1.13%
2024/03/29	3	450.50	3	454.48	454.00	0	669	0.00%
2024/03/28	5	458.20	0	0.00	454.00	5	664	0.75%
2024/03/27	3	447.50	2	455.50	454.00	1	664	0.15%
2024/03/26	4	458.63	8	452.94	449.00	-4	668	-0.60%
2024/03/25	1	468.00	4	461.25	462.50	-3	663	-0.45%
2024/03/22	0	0.00	3	457.67	455.50	-3	651	-0.46%
2024/03/21	3	461.00	4	457.25	455.00	-1	654	-0.15%
2024/03/20	91	462.05	10	458.45	458.00	81	655	12.36%
2024/03/19	31	457.42	4	455.76	453.50	27	671	4.02%
2024/03/18	4	434.88	3	441.13	446.00	1	653	0.15%
2024/03/15	3	438.98	5	433.40	434.00	-2	646	-0.31%
2024/03/14	22	437.66	13	434.04	444.00	9	625	1.44%
2024/03/13	1	409.00	1	410.00	409.50	0	600	0.00%
2024/03/12	1.1	397.11	1	396.50	400.00	0.1	618	0.02%
2024/03/08	3	409.50	9	402.33	401.00	-6	641	-0.94%
2024/03/06	4	408.00	3	406.00	406.50	1	684	0.15%
2024/03/04	0	0.00	80	405.00	403.50	-80	700	-11.42%
2024/02/27	1	408.00	2	408.50	402.50	-1	739	-0.14%
2024/02/23	1	400.50	1	396.56	396.50	0	723	0.00%
2024/02/22	1	398.50	1	400.50	398.50	0	716	0.00%
2024/02/21	3	392.00	7	394.36	401.00	-4	740	-0.54%
2024/02/20	0	0.00	1	389.50	391.00	-1	741	-0.13%
2024/02/19	0	0.00	1	389.50	389.50	-1	748	-0.13%
2024/02/16	1	386.50	0	0.00	385.00	1	754	0.13%
2024/02/15	4	384.50	0	0.00	382.00	4	763	0.52%
2024/02/05	5	383.20	0.1	385.25	384.00	5	777	0.64%
2024/02/02	1.1	383.05	0	0.00	382.50	1.1	787	0.13%
2024/01/31	0	0.00	0	390.13	389.00	0	818	-0.01%
2024/01/30	10	383.70	11	387.09	394.50	-1	870	-0.11%
2024/01/26	0	0.00	2	371.00	373.00	-2	875	-0.23%
2024/01/25	2	368.00	4	369.75	371.50	-2	893	-0.22%
2024/01/24	1	375.00	1	375.00	373.50	0	900	0.00%
2024/01/23	1	376.00	0	0.00	376.00	1	919	0.11%
2024/01/22	1	372.50	3	374.00	373.00	-2	920	-0.22%
2024/01/19	5	374.40	1	374.00	373.50	4	927	0.43%
2024/01/18	0	0.00	0.2	380.24	379.00	-0.2	921	-0.02%
2024/01/17	5	382.90	1	383.50	379.00	4	924	0.43%
2024/01/16	3	386.50	3	386.50	386.00	0	917	0.00%
2024/01/15	5	386.80	3	387.00	388.00	2	926	0.22%
2024/01/12	3	392.50	0	0.00	387.00	3	931	0.32%
2024/01/11	1	387.00	20	386.75	392.00	-19	931	-2.04%
2024/01/09	3	396.17	4	392.50	392.00	-1	940	-0.11%
2024/01/08	5	397.60	11	396.32	397.00	-6	936	-0.64%
2024/01/04	14	390.82	11	393.95	389.00	3	933	0.32%
2024/01/03	11	386.50	0	0.00	386.00	11	931	1.18%
2024/01/02	0	0.00	46	400.35	399.50	-46	941	-4.89%
2023/12/27	0	0.00	1	399.00	398.00	-1	1,018	-0.10%
2023/12/26	0	0.00	1	390.50	390.50	-1	1,034	-0.10%
2023/12/18	4	401.50	8	400.94	397.50	-4	1,113	-0.36%
2023/12/15	3	405.00	3	404.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	55.3	405.95	406.50	-55.3	1,107	-5.00%
2023/12/13	3	395.00	3	396.00	396.50	0	1,082	0.00%
2023/12/11	3	399.50	3	398.50	398.50	0	1,067	0.00%
2023/12/08	11	403.95	8	401.75	402.00	3	1,064	0.28%
2023/12/07	8	414.13	35	410.13	409.50	-27	1,053	-2.56%
2023/12/06	2	402.50	2.2	403.88	403.50	-0.2	1,026	-0.02%
2023/12/05	7.1	401.35	8	401.73	399.50	-0.9	1,020	-0.09%
2023/12/04	6	405.83	10	408.05	407.50	-4	996	-0.40%
2023/12/01	4	401.62	123	397.94	399.50	-119	953	-12.47%	大賣/鉅額交易
2023/11/30	3	407.95	4	402.63	403.00	-1	952	-0.10%
2023/11/29	3.1	408.93	7	407.00	406.00	-4	956	-0.41%
2023/11/28	3	404.50	4.2	411.35	411.00	-1.2	990	-0.12%
2023/11/27	3	403.50	4	405.25	405.00	-1	1,040	-0.10%
2023/11/22	3	397.50	3	397.00	397.50	0	1,001	0.00%
2023/11/21	1.1	398.00	19	398.26	396.00	-17.9	998	-1.79%
2023/11/20	9	394.07	7	393.36	394.50	2	982	0.21%
2023/11/16	0	0.00	1	399.49	398.00	-1	937	-0.11%
2023/11/15	3	405.47	118.1	399.27	397.00	-115.1	926	-12.42%	大賣/鉅額交易
2023/11/14	3.1	407.05	14.2	407.54	406.00	-11	911	-1.21%
2023/11/13	3.1	404.03	6	405.50	408.00	-3	903	-0.33%
2023/11/10	3	404.00	4.2	406.29	405.00	-1.2	889	-0.13%
2023/11/09	3	408.50	3	405.00	404.50	0	878	0.00%
2023/11/08	3.2	414.71	3	408.56	410.00	0.2	867	0.02%
2023/11/07	111	413.87	1	409.49	414.00	110	847	12.97%	大買/鉅額交易
2023/11/06	2	388.75	2	384.75	388.50	0	791	0.00%
2023/11/03	3.1	398.68	4	380.88	381.00	-0.9	778	-0.12%
2023/11/02	3	386.99	46	389.55	396.50	-43	762	-5.64%
2023/11/01	0	0.00	2	389.00	387.00	-2	759	-0.26%
2023/10/31	9	385.70	7	376.21	371.00	2	763	0.27%
2023/10/30	3	398.50	3	398.00	395.00	0	747	0.00%
2023/10/27	1	402.00	0.1	391.82	398.50	0.9	774	0.12%
2023/10/26	3.1	391.46	3	388.00	387.50	0.1	773	0.01%
2023/10/25	62	393.87	2.1	393.50	393.50	59.9	774	7.74%
2023/10/24	6.2	386.65	13	386.35	386.00	-6.8	773	-0.88%
2023/10/23	8	387.69	3	387.50	386.00	5	775	0.64%
2023/10/20	3	381.50	4	384.25	385.00	-1	776	-0.13%
2023/10/19	51.1	385.88	0	0.00	383.50	51.1	771	6.62%
2023/10/18	4	376.63	4	383.75	385.00	0	776	0.00%
2023/10/17	3	390.00	4	379.38	378.00	-1	772	-0.13%
2023/10/16	3	388.00	12.1	389.85	388.00	-9.1	773	-1.17%
2023/10/13	3	392.50	4	389.28	388.00	-1	782	-0.13%
2023/10/12	3	395.97	4.1	392.56	392.50	-1	788	-0.13%
2023/10/11	3.1	402.44	25	399.90	396.00	-22	789	-2.78%
2023/10/06	4	398.75	6	401.50	398.00	-2	785	-0.25%
2023/10/05	3	406.00	10	395.60	392.50	-7	762	-0.92%
2023/10/04	69	392.73	4	394.82	399.50	65	746	8.70%
2023/10/03	3	384.00	12	385.50	386.00	-9	728	-1.23%
2023/10/02	16	394.13	4	394.25	395.00	12	714	1.68%
2023/09/28	1	386.00	0	389.00	389.00	1	730	0.13%
2023/09/27	4	385.25	3.1	385.43	386.00	0.9	740	0.12%
2023/09/26	4.4	387.93	6	381.51	381.50	-1.6	737	-0.22%
2023/09/25	16	385.81	9	383.83	387.50	7	714	0.98%
2023/09/22	23	371.20	1	369.00	368.00	22	690	3.19%
2023/09/21	1	371.00	0	0.00	355.50	1	682	0.15%
2023/09/20	3	357.00	0	0.00	366.00	3	673	0.45%
2023/09/19	0	0.00	4	353.63	353.00	-4	666	-0.60%
2023/09/18	0	0.00	5.3	355.08	354.00	-5.3	667	-0.80%
2023/09/15	0.1	351.79	2	351.50	352.00	-1.9	668	-0.28%
2023/09/14	0.1	350.00	0.3	352.07	350.00	-0.2	671	-0.03%
2023/09/13	1.3	349.73	0.4	355.12	349.50	0.8	668	0.13%
2023/09/12	36.6	354.22	16.7	353.99	356.50	19.9	674	2.95%
2023/09/11	14.2	366.59	0	0.00	360.00	14.2	662	2.14%
2023/09/08	1.2	368.13	1	370.00	366.50	0.2	667	0.04%
2023/09/07	0.2	370.99	0	0.00	370.50	0.2	672	0.03%
2023/09/06	0	371.83	0	0.00	369.50	0	676	0.01%
2023/09/05	1.1	376.18	1	377.97	374.00	0.1	684	0.01%
2023/09/04	0	375.50	1	379.50	380.00	-1	698	-0.14%
2023/09/01	5	390.20	1	387.00	385.00	4	689	0.58%
2023/08/31	32	381.80	33	386.31	385.50	-1	649	-0.16%
2023/08/30	0	0.00	10	352.05	354.50	-10	586	-1.70%
2023/08/29	0	0.00	2	339.50	343.00	-2	582	-0.34%
2023/08/28	1	337.00	10	334.50	334.00	-9	586	-1.54%
2023/08/23	0	0.00	1	341.50	341.50	-1	605	-0.17%
2023/08/22	10	343.70	21	345.43	345.00	-11	611	-1.80%
2023/08/21	1	339.00	0	0.00	337.00	1	612	0.16%
2023/08/16	5	330.90	0	0.00	330.50	5	633	0.79%
2023/08/14	6	336.92	1	340.00	335.00	5	644	0.78%
2023/08/11	0	0.00	5	342.80	343.50	-5	651	-0.77%
2023/08/10	0	341.50	0	0.00	339.00	0	653	0.00%
2023/08/08	1	338.00	1	340.00	341.00	0	709	0.00%
2023/08/07	10	347.30	0	0.00	343.00	10	723	1.39%
2023/08/04	4	361.13	31	364.26	357.00	-27	711	-3.80%
2023/08/02	2	348.00	0	0.00	347.00	2	701	0.29%
2023/08/01	26	364.71	8	363.69	353.00	18	699	2.58%
2023/07/31	1	375.50	5	381.40	379.50	-4	671	-0.60%
2023/07/28	0	0.00	0.1	378.50	377.00	-0.1	669	-0.01%
2023/07/27	1.1	376.00	0	0.00	376.50	1.1	674	0.16%
2023/07/26	0	0.00	3	372.17	370.00	-3	684	-0.44%
2023/07/25	0	0.00	10	370.40	374.50	-10	685	-1.46%
2023/07/21	9	370.06	10	372.25	363.00	-1	680	-0.15%
2023/07/20	2	366.75	0	0.00	367.00	2	678	0.29%
2023/07/19	10	368.40	13	370.31	367.50	-3	683	-0.44%
2023/07/18	14	364.82	31	364.76	362.00	-17	696	-2.44%
2023/07/17	0	0.00	10	376.25	374.00	-10	697	-1.43%
2023/07/13	1	362.50	0	0.00	361.00	1	712	0.14%
2023/07/10	0.1	365.50	10	360.85	359.00	-10	705	-1.41%
2023/07/06	12	385.96	0	0.00	382.00	12	693	1.73%
2023/07/05	7	366.50	7	366.00	366.50	0	661	0.00%
2023/06/29	0	345.13	0	0.00	344.00	0	633	0.01%
2023/06/20	0	0.00	2	347.25	348.00	-2	642	-0.31%
2023/06/16	8	347.00	4	347.25	345.00	4	653	0.61%
2023/06/14	0	0.00	7	336.57	336.50	-7	645	-1.08%
2023/06/13	0	346.00	5	345.00	344.00	-5	638	-0.78%
2023/06/12	1	345.00	1	348.00	349.50	0	636	0.00%
2023/06/09	16	346.69	1	346.00	346.00	15	632	2.37%
2023/06/08	1	356.12	69	355.43	354.00	-68	621	-10.93%
2023/06/07	0.1	378.75	0	0.00	382.00	0.1	600	0.01%
2023/06/06	11	379.14	1	378.50	378.50	10	595	1.68%
2023/06/02	0	366.21	0	0.00	364.00	0	587	0.01%
2023/06/01	2	366.00	0	0.00	366.00	2	588	0.34%
2023/05/31	3.1	360.70	0	0.00	360.50	3.1	589	0.52%
2023/05/30	7	362.50	0	0.00	362.50	7	585	1.20%
2023/05/26	1	362.00	0	0.00	358.00	1	583	0.17%
2023/05/24	1	364.00	0	0.00	362.00	1	578	0.17%
2023/05/22	0	361.83	0	0.00	362.50	0	575	0.01%
2023/05/19	0	365.05	0	0.00	364.00	0	572	0.01%
2023/05/18	2	366.75	0	0.00	366.50	2	573	0.35%
2023/05/17	5	358.50	0	0.00	367.00	5	579	0.86%
2023/05/16	1	356.50	0	0.00	356.50	1	581	0.17%
2023/05/15	0	352.50	15	353.00	352.50	-15	593	-2.52%
2023/05/12	102	355.44	17	355.91	357.00	85	581	14.63%	大買/
2023/05/11	1	389.89	5	380.70	376.00	-4	546	-0.73%
2023/05/10	0	399.50	0	0.00	397.00	0	532	0.00%
2023/05/09	1	399.99	0	0.00	398.50	1	534	0.19%
2023/05/04	0.1	412.25	0	0.00	409.00	0.1	546	0.02%
2023/05/03	0	0.00	2	421.00	416.50	-2	555	-0.36%
2023/05/02	2	419.25	0	0.00	415.00	2	560	0.36%
2023/04/26	1	412.50	0	0.00	415.00	1	593	0.17%
2023/04/21	0	0.00	5	423.00	421.50	-5	628	-0.80%
2023/04/20	1	434.00	1	439.50	436.00	0	617	0.00%
2023/04/19	0	0.00	9	440.94	441.00	-9	615	-1.46%
2023/04/17	0	0.00	1	428.00	416.50	-1	607	-0.16%
2023/04/14	10	426.00	0	0.00	420.00	10	607	1.65%
2023/04/13	1	424.00	0	0.00	416.00	1	616	0.16%
2023/04/11	1	412.50	1	414.50	412.50	0	617	0.00%
2023/04/06	1	419.00	1.1	420.07	420.00	-0.1	639	-0.01%
2023/03/31	1	410.50	1.2	409.50	409.50	-0.2	640	-0.02%
2023/03/30	0.2	415.50	0	415.00	414.00	0.1	663	0.02%
2023/03/29	0	411.00	6	413.50	411.00	-6	676	-0.88%
2023/03/28	0	406.25	3	409.33	404.50	-3	682	-0.43%
2023/03/27	0	414.00	5	415.10	411.00	-5	676	-0.74%
2023/03/24	1	423.00	0	0.00	420.00	1	677	0.15%
2023/03/23	0	423.00	0	0.00	422.00	0	686	0.00%
2023/03/22	5	429.70	0	0.00	423.50	5	695	0.72%
2023/03/21	84	426.71	0	0.00	429.50	84	704	11.92%
2023/03/17	1	413.00	0	0.00	412.00	1	714	0.14%
2023/03/15	0	0.00	4	410.50	409.50	-4	752	-0.53%
2023/03/14	0	0.00	7	404.00	400.50	-7	784	-0.89%
2023/03/13	1	403.00	1	403.00	402.50	0	835	0.00%
2023/03/09	5	421.50	0	0.00	421.50	5	893	0.56%
2023/03/08	1	429.00	0	0.00	427.00	1	897	0.11%
2023/03/07	3	432.00	0	0.00	425.50	3	903	0.33%
2023/03/03	2	438.50	0	0.00	439.00	2	911	0.22%
2023/02/24	5	452.00	0	0.00	448.00	5	970	0.52%
2023/02/22	4	453.63	0	0.00	453.00	4	970	0.41%
2023/02/21	11	458.73	3	460.50	460.50	8	975	0.82%
2023/02/20	3	451.00	3	455.50	457.50	0	977	0.00%
2023/02/17	2	446.50	2	449.50	449.50	0	976	0.00%
2023/02/15	0	0.00	3	452.00	445.00	-3	977	-0.31%
2023/02/14	4	441.13	53	442.60	442.50	-49	967	-5.07%
2023/02/10	2	465.50	2	461.00	461.00	0	952	0.00%
2023/02/09	1	469.00	50	468.57	468.00	-49	958	-5.11%
2023/02/08	3	468.33	2	474.50	475.00	1	962	0.10%
2023/02/07	0	0.00	3	471.17	470.00	-3	970	-0.31%
2023/02/06	3	464.33	3	465.17	463.00	0	985	0.00%
2023/02/03	36	468.24	16	469.22	469.50	20	987	2.02%
2023/02/02	8	467.63	4	470.00	471.00	4	982	0.41%
2023/02/01	2	456.50	2	463.75	464.00	0	974	0.00%
2023/01/31	2	437.50	2	450.00	453.00	0	964	0.00%
2023/01/30	14	450.25	0	0.00	449.00	14	964	1.45%
2023/01/17	44	447.68	4	447.00	446.00	40	970	4.12%
2023/01/16	5	450.30	2.1	461.16	451.50	2.9	970	0.30%
2023/01/13	13	441.62	8	440.63	443.00	5	950	0.53%
2023/01/12	3	421.00	3	424.99	425.00	0	931	0.00%
2023/01/11	7.1	428.47	2	433.00	433.00	5.1	922	0.55%
2023/01/10	5	418.88	0	0.00	415.50	5	915	0.55%
2023/01/06	6	412.00	2	412.25	411.50	4	911	0.44%
2023/01/05	2	425.94	10	417.40	413.50	-8	907	-0.88%
2023/01/04	4	415.00	3	417.83	415.00	1	901	0.11%
2023/01/03	8	409.75	83	411.93	415.50	-75	899	-8.34%
2022/12/30	4	426.50	4	424.00	424.00	0	884	0.00%
2022/12/29	5	424.20	11	422.77	428.00	-6	881	-0.68%
2022/12/28	5	423.20	3	431.50	431.00	2	877	0.23%
2022/12/27	2	424.25	41	415.00	425.00	-39	857	-4.55%
2022/12/26	0	0.00	90	404.29	406.50	-90	854	-10.54%
2022/12/23	7	407.00	2	407.75	404.50	5	855	0.58%
2022/12/22	7	411.43	7	412.93	412.50	0	854	0.00%
2022/12/21	1	417.50	12	412.50	417.00	-11	834	-1.32%
2022/12/20	0	0.00	30	406.40	400.00	-30	821	-3.65%
2022/12/15	2	412.00	2	419.50	419.50	0	821	0.00%
2022/12/14	0	0.00	3	415.00	415.00	-3	828	-0.36%
2022/12/12	0	0.00	0	412.75	402.50	0	810	0.00%
2022/12/09	11	415.22	3	418.90	413.00	8	809	0.99%
2022/12/08	30	404.46	21	404.07	402.00	9	797	1.13%
2022/12/07	36	412.58	5.1	414.59	413.00	31	789	3.92%
2022/12/06	50	418.69	133	418.54	410.00	-83	760	-10.92%	大賣/
2022/12/05	25	398.34	6	401.83	414.50	19	723	2.63%
2022/12/02	9	390.67	3	382.50	384.00	6	674	0.89%
2022/12/01	94	363.67	0.1	360.00	378.00	93.9	629	14.91%
2022/11/30	1	345.00	0	0.00	344.00	1	611	0.16%
2022/11/29	4	344.13	0.1	343.00	349.50	3.9	622	0.63%
2022/11/25	3	362.00	2	360.00	361.00	1	627	0.16%
2022/11/24	8	349.44	4	351.38	367.00	4	613	0.65%
2022/11/23	9	339.00	0	0.00	349.00	9	572	1.57%
2022/11/22	3	316.00	0	0.00	317.50	3	551	0.54%
2022/11/21	0	0.00	17	332.29	317.00	-17	544	-3.12%
2022/11/18	2	335.00	2	325.75	324.50	0	536	0.00%
2022/11/16	3	332.50	2	330.50	330.00	1	524	0.19%
2022/11/15	0	0.00	3	332.00	334.50	-3	519	-0.58%
2022/11/08	0.1	316.00	0	0.00	310.50	0.1	523	0.02%
2022/11/07	4	311.75	3	305.50	310.50	1	519	0.19%
2022/11/04	11	299.95	2	297.00	301.00	9	510	1.76%
2022/11/03	2.1	300.79	2	297.00	297.00	0.1	501	0.01%
2022/10/28	5	277.30	3	283.00	276.00	2	470	0.42%
2022/10/27	2	282.00	0	0.00	283.00	2	477	0.42%
2022/10/25	0	0.00	80	276.83	275.00	-80	463	-17.25%
2022/10/24	8	292.69	18	292.81	283.50	-10	456	-2.19%
2022/10/21	1	288.00	16	286.75	288.00	-15	453	-3.31%
2022/10/19	2	305.00	2	312.00	305.00	0	461	0.00%
2022/10/18	0.2	312.67	0	0.00	312.00	0.2	463	0.03%
2022/10/17	0	0.00	50	301.53	305.00	-50	458	-10.90%
2022/10/14	0	0.00	1	328.00	326.00	-1	449	-0.22%
2022/10/13	1	344.50	20.1	325.60	322.00	-19.1	451	-4.23%
2022/10/11	0	0.00	1.2	357.25	355.00	-1.2	443	-0.27%
2022/10/06	1	386.50	0	0.00	383.00	1	444	0.23%
2022/10/04	2	379.50	0	0.00	381.00	2	443	0.45%
2022/10/03	3	386.83	0	0.00	372.00	3	447	0.67%
2022/09/30	2	369.50	4	361.75	369.50	-2	440	-0.45%
2022/09/23	0	0.00	1	375.00	363.00	-1	429	-0.23%
2022/09/22	1	358.00	0	0.00	380.50	1	429	0.23%
2022/09/21	0	0.00	6	352.25	353.00	-6	418	-1.43%
2022/09/19	0	0.00	0.2	378.00	378.00	-0.2	403	-0.05%
2022/09/16	0	382.50	18	379.39	380.50	-18	410	-4.39%
2022/09/14	0	397.00	0	0.00	394.00	0	413	0.00%
2022/09/13	0	0.00	20	404.70	407.50	-20	424	-4.72%
2022/09/12	1	408.00	1	411.00	408.00	0	432	0.00%
2022/09/07	50	402.31	0	0.00	406.00	50	437	11.43%
2022/09/05	1	431.50	1	408.50	405.50	0	431	0.00%
2022/09/02	0	0.00	9	437.33	441.50	-9	413	-2.18%
2022/08/31	3	421.00	4	419.25	424.50	-1	394	-0.25%
2022/08/22	0	415.50	0	0.00	415.00	0	434	0.00%
2022/08/19	0	0.00	3	413.17	414.00	-3	433	-0.69%
2022/08/17	4	425.50	1	429.50	427.00	3	426	0.70%
2022/08/16	38	415.13	0	0.00	415.00	38	417	9.11%
2022/08/15	0.1	407.50	0	0.00	410.00	0.1	410	0.02%
2022/08/12	4	404.25	0	0.00	408.50	4	407	0.98%
2022/08/11	2.5	408.20	0	416.00	401.50	2.5	402	0.61%
2022/08/04	0	399.00	0	0.00	400.00	0	407	0.00%
2022/08/03	1	415.50	0.1	412.50	406.00	0.9	401	0.22%
2022/08/02	0	435.50	16	435.25	434.50	-16	394	-4.05%
2022/08/01	10	449.30	17	450.76	440.00	-7	394	-1.77%
2022/07/29	0	0.00	1	458.50	458.00	-1	389	-0.26%
2022/07/28	1	450.50	8.1	452.95	448.50	-7.1	389	-1.82%
2022/07/27	5.1	441.85	2	452.75	441.50	3.1	377	0.81%
2022/07/26	2.1	449.91	1	450.00	450.00	1.1	376	0.28%
2022/07/22	8.1	438.93	1	439.00	426.00	7.1	362	1.94%
2022/07/21	0	0.00	1	426.00	434.00	-1	363	-0.28%
2022/07/20	1	422.50	0	0.00	419.00	1	366	0.27%
2022/07/18	2	421.75	1	425.50	421.50	1	369	0.27%
2022/07/15	1	409.00	1	402.00	409.00	0	369	0.00%
2022/07/12	0	398.50	10	395.65	401.00	-10	380	-2.63%
2022/07/11	5	428.40	1	404.50	404.50	4	383	1.04%
2022/07/08	0.1	428.50	0	0.00	421.50	0.1	378	0.03%
2022/07/07	5	426.50	0	0.00	427.50	5	376	1.33%
2022/07/06	10	444.00	1	434.50	424.00	9	378	2.38%
2022/07/05	0	0.00	1	440.00	445.50	-1	385	-0.26%
2022/07/04	6	417.42	1	434.50	434.50	5	388	1.29%
2022/06/30	0	422.25	3	423.67	418.00	-3	391	-0.76%
2022/06/29	1	439.50	2	427.25	439.50	-1	392	-0.25%
2022/06/28	4	436.25	3	435.33	436.00	1	393	0.25%
2022/06/27	3	429.67	0	0.00	439.00	3	399	0.75%
2022/06/24	43	436.53	0.1	440.51	427.50	42.9	401	10.69%
2022/06/23	2	431.00	1	428.00	434.00	1	395	0.25%
2022/06/22	2.1	453.50	2	449.50	414.00	0.1	394	0.02%
2022/06/21	5.1	446.58	1.2	455.72	446.50	3.9	392	1.00%
2022/06/20	0	0.00	1	426.50	424.00	-1	385	-0.26%
2022/06/17	1	424.50	0	0.00	421.50	1	385	0.26%
2022/06/14	0	404.00	0	0.00	404.50	0	407	0.00%
2022/06/08	0	427.50	0	0.00	422.50	0	429	0.01%
2022/06/06	0	0.00	4	440.38	440.00	-4	434	-0.92%
2022/05/31	0	0.00	32	437.36	441.50	-32	437	-7.31%
2022/05/26	1	385.00	0	0.00	382.00	1	435	0.23%
2022/05/25	0	0.00	55	386.42	391.50	-55	435	-12.63%
2022/05/24	0	0.00	30	392.22	385.00	-30	440	-6.81%
2022/05/19	0	0.00	2	388.00	396.50	-2	460	-0.43%
2022/05/18	0.1	398.50	0	0.00	398.00	0.1	478	0.01%
2022/05/16	1	389.50	0	0.00	389.50	1	511	0.20%
2022/05/13	0	0.00	1	388.50	392.00	-1	512	-0.19%
2022/05/10	0	0.00	6	378.75	381.50	-6	516	-1.16%
2022/05/09	1	393.00	1	400.00	388.00	0	520	0.00%
2022/05/06	0	0.00	0	407.50	401.00	0	522	-0.01%
2022/05/05	0	421.33	0	427.50	419.00	0	521	0.00%
2022/05/04	0	419.00	0	0.00	412.00	0	521	0.01%
2022/05/03	0	0.00	1	417.00	416.00	-1	526	-0.19%
2022/04/28	0	0.00	1	415.00	417.00	-1	532	-0.19%
2022/04/26	33	396.92	0	0.00	394.50	33	545	6.05%
2022/04/25	2	405.75	1	402.50	402.50	1	551	0.18%
2022/04/22	0	0.00	60	411.02	420.50	-60	550	-10.91%
2022/04/19	2.1	420.81	0	0.00	416.00	2.1	560	0.37%
2022/04/15	0	429.00	0	0.00	424.50	0	576	0.00%
2022/04/14	1	445.00	1	450.00	452.00	0	582	0.00%
2022/04/12	0	0.00	1	441.00	443.00	-1	639	-0.16%
2022/04/11	0	0.00	33	474.77	452.00	-33	652	-5.06%
2022/04/07	0.1	488.50	0	0.00	484.50	0.1	670	0.01%
2022/04/06	0.1	498.00	0	0.00	496.00	0.1	677	0.01%
2022/04/01	0	0.00	0.1	506.00	509.00	-0.1	672	-0.01%
2022/03/31	1.1	506.00	0	0.00	506.00	1.1	668	0.16%
2022/03/30	3	507.67	2	515.00	517.00	1	668	0.15%
2022/03/29	5	500.80	0	0.00	502.00	5	679	0.74%
2022/03/24	2	497.75	0.1	495.51	494.00	1.9	688	0.28%
2022/03/22	32	492.92	4	486.38	491.00	28	686	4.08%
2022/03/21	10	484.25	36	486.74	484.50	-26	681	-3.81%
2022/03/18	2	462.00	0.1	462.50	467.00	1.9	670	0.28%
2022/03/17	53.1	453.58	1	454.50	464.00	52.1	668	7.79%
2022/03/16	1	447.50	1	439.50	439.50	0	662	0.00%
2022/03/15	0.1	459.19	0	0.00	452.00	0.1	659	0.02%
2022/03/07	0	433.00	0	0.00	435.00	0	682	0.00%
2022/03/04	0	0.00	33	455.42	450.00	-33	684	-4.82%
2022/03/03	4	457.50	0.2	463.91	454.00	3.8	685	0.56%
2022/03/02	0	439.00	0	450.50	452.00	0	684	0.00%
2022/03/01	0	448.50	0	0.00	452.00	0	680	0.00%
2022/02/25	0	0.00	0	444.40	437.00	0	682	0.00%
2022/02/24	0	440.00	0.1	444.20	445.00	0	684	0.00%
2022/02/23	0.1	443.50	0.1	443.93	443.00	0	685	0.00%
2022/02/22	1.2	443.02	9.1	443.13	438.50	-7.9	695	-1.13%
2022/02/21	0.2	454.73	0	0.00	453.00	0.2	693	0.02%
2022/02/18	23	460.30	12	460.84	465.00	11	689	1.59%
2022/02/17	37	448.32	3	449.69	452.00	34	683	4.98%
2022/02/16	0	0.00	44	428.13	429.50	-44	665	-6.61%
2022/02/11	0	0.00	1	418.00	415.50	-1	664	-0.15%
2022/02/10	5	430.00	0	429.00	425.50	5	663	0.75%
2022/02/07	0.1	400.00	2	400.69	407.00	-2	657	-0.30%
2022/01/25	1.1	402.68	1	405.50	402.00	0.1	707	0.01%
2022/01/21	0	0.00	6	424.00	415.00	-6	735	-0.82%
2022/01/20	0	0.00	3	439.17	435.00	-3	735	-0.41%
2022/01/17	8	452.00	12	456.33	452.00	-4	710	-0.56%
2022/01/14	1	454.50	1	458.50	454.00	0	720	0.00%
2022/01/13	0	0.00	1	450.50	451.00	-1	723	-0.14%
2022/01/11	1	449.50	0	0.00	452.00	1	713	0.14%
2022/01/10	1	456.00	0	0.00	450.50	1	706	0.14%
2022/01/07	0	0.00	0.1	443.50	448.50	-0.1	707	-0.01%
2022/01/06	260	452.54	1.2	452.21	451.50	258.8	711	36.37%	大買/鉅額交易
2022/01/05	73	433.39	8	437.63	430.00	65	681	9.54%
2022/01/04	0	0.00	25.3	425.19	423.50	-25.3	662	-3.82%
2022/01/03	3.2	419.58	17	416.38	431.00	-13.8	649	-2.13%
2021/12/30	30	419.87	1	412.00	427.00	29	634	4.57%
2021/12/29	53	411.40	4	408.00	412.00	49	626	7.82%
2021/12/28	1	399.00	1.2	399.50	398.00	-0.2	622	-0.03%
2021/12/24	1	400.50	0	0.00	401.50	1	642	0.16%
2021/12/23	5	400.50	1	398.50	396.50	4	649	0.62%
2021/12/22	1	415.00	2	417.50	414.50	-1	641	-0.16%
2021/12/21	1	399.50	0	0.00	405.50	1	636	0.16%
2021/12/20	1	396.00	0	0.00	392.00	1	634	0.16%
2021/12/17	3	404.83	1	396.50	394.50	2	634	0.32%
2021/12/16	2	411.25	1	413.00	413.50	1	625	0.16%
2021/12/15	0	0.00	135	404.64	406.50	-135	629	-21.44%	大賣/鉅額交易
2021/12/14	50	406.44	0	0.00	405.00	50	629	7.94%
2021/12/03	2	432.00	1	436.00	430.50	1	660	0.15%
2021/12/02	2.3	420.17	1	415.00	417.50	1.3	654	0.19%
2021/12/01	1.2	442.13	0	0.00	437.00	1.2	635	0.19%
2021/11/30	0	0.00	15	446.30	453.00	-15	637	-2.35%
2021/11/29	0	0.00	4	443.63	444.00	-4	642	-0.62%
2021/11/26	1.1	442.14	0	0.00	441.50	1.1	652	0.16%
2021/11/24	0.1	469.00	0	0.00	463.00	0.1	688	0.01%
2021/11/19	3	465.67	1	472.00	473.00	2	690	0.29%
2021/11/18	0	0.00	25	463.08	460.50	-25	687	-3.64%
2021/11/16	1	472.50	1	482.50	472.50	0	703	0.00%
2021/11/12	1	488.50	1	490.50	488.50	0	765	0.00%
2021/11/11	2	492.50	0	0.00	490.50	2	768	0.26%
2021/11/10	0	0.00	1	495.50	495.50	-1	769	-0.13%
2021/11/04	5	507.40	1	502.00	502.00	4	809	0.49%
2021/11/03	9	516.56	9	513.89	517.00	0	815	0.00%
2021/11/02	6	553.17	0.1	542.00	553.00	5.9	808	0.73%
2021/11/01	1.1	531.30	1	555.00	532.00	0.1	811	0.01%
2021/10/29	0	0.00	40	544.00	544.00	-40	813	-4.92%
2021/10/28	11	499.09	0	0.00	495.00	11	824	1.33%
2021/10/26	6	485.50	0	0.00	485.50	6	836	0.72%
2021/10/22	0.1	484.00	0	0.00	489.00	0.1	867	0.01%
2021/10/21	0.1	494.00	0	0.00	491.50	0.1	880	0.01%
2021/10/20	3	509.33	0	0.00	505.00	3	881	0.34%
2021/10/18	1	515.00	1	541.00	515.00	0	882	0.00%
2021/10/15	1	541.00	4	529.00	541.00	-3	885	-0.34%
2021/10/14	126	515.80	0	0.00	519.00	126	895	14.07%	大買/鉅額交易
2021/10/13	0.1	487.00	0	0.00	492.50	0.1	897	0.01%
2021/10/06	1	510.00	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	0.2	524.50	528.00	-0.2	900	-0.02%
2021/10/01	2.1	510.81	1	505.00	508.00	1.1	885	0.12%
2021/09/29	0.1	525.00	1	512.00	512.00	-0.9	890	-0.10%
2021/09/28	0	543.00	0	0.00	546.00	0	883	0.00%
2021/09/27	0.1	549.00	0	0.00	550.00	0.1	884	0.01%
2021/09/24	0	0.00	0	560.00	557.00	0	885	0.00%
2021/09/23	0	0.00	0	544.00	545.00	0	890	0.00%
2021/09/22	0	529.18	2	537.00	532.00	-2	897	-0.22%
2021/09/17	0	0.00	1	560.00	560.00	-1	895	-0.11%
2021/09/15	0	0.00	4	558.00	567.00	-4	897	-0.45%
2021/09/14	1	546.00	1.2	546.67	546.00	-0.2	901	-0.02%
2021/09/13	0	0.00	0.1	539.88	547.00	-0.1	911	-0.01%
2021/09/10	0.1	519.36	0	0.00	515.00	0.1	908	0.01%
2021/09/09	0	514.00	0	0.00	509.00	0	912	0.00%
2021/09/08	1	518.00	7	515.14	514.00	-6	917	-0.65%
2021/09/07	0.1	530.00	1	546.00	526.00	-0.9	916	-0.10%
2021/09/06	0	0.00	5	537.60	537.00	-5	917	-0.54%
2021/09/03	9.1	541.68	2	550.50	531.00	7.1	916	0.77%
2021/09/02	0	0.00	1	588.00	563.00	-1	907	-0.11%
2021/09/01	12.2	581.89	4	587.25	574.00	8.2	901	0.91%
2021/08/31	10	586.80	4	579.25	598.00	6	900	0.67%
2021/08/30	8	568.00	1	539.00	581.00	7	884	0.79%
2021/08/27	8	535.00	10	530.00	533.00	-2	866	-0.23%
2021/08/24	1	514.00	1	538.00	514.00	0	894	0.00%
2021/08/23	5	527.00	2.1	523.10	534.00	3	886	0.33%
2021/08/20	15.1	525.43	0	0.00	505.00	15.1	879	1.71%
2021/08/19	13	526.46	17	525.41	516.00	-4	882	-0.45%
2021/08/18	2	468.75	3	484.67	507.00	-1	849	-0.12%
2021/08/17	2	454.50	2.1	466.31	461.00	-0.1	825	-0.01%
2021/08/16	45	452.91	0	0.00	450.50	45	839	5.36%
2021/08/13	1	459.50	4	460.25	458.00	-3	852	-0.35%
2021/08/12	2	458.00	0	0.00	447.00	2	854	0.23%
2021/08/11	0	0.00	70.1	474.58	461.00	-70.1	857	-8.18%
2021/08/10	24	480.00	0	0.00	476.50	24	856	2.80%
2021/08/09	11	480.45	3.2	479.22	478.00	7.8	854	0.91%
2021/08/06	4	469.88	0	0.00	466.50	4	851	0.47%
2021/08/05	2	472.00	3	462.67	472.00	-1	840	-0.12%
2021/08/04	0	0.00	122	448.54	453.00	-122	822	-14.84%	大賣/鉅額交易
2021/08/03	7.2	416.83	0	0.00	412.00	7.2	816	0.88%
2021/07/30	0.1	455.00	0	0.00	448.00	0.1	805	0.01%
2021/07/29	1.1	457.27	1	460.00	465.00	0.1	798	0.01%
2021/07/28	1	496.00	11	461.36	465.00	-10	785	-1.27%
2021/07/27	7	516.14	6	513.67	480.00	1	777	0.13%
2021/07/26	0	0.00	3	549.00	531.00	-3	764	-0.39%
2021/07/22	0	0.00	6	583.33	573.00	-6	766	-0.78%
2021/07/21	27	589.67	1.1	572.73	570.00	25.9	764	3.39%
2021/07/20	6	587.17	9	589.44	586.00	-3	757	-0.40%
2021/07/19	5	566.00	3.1	559.11	583.00	2	740	0.26%
2021/07/16	37	545.43	1	553.00	551.00	36	730	4.93%
2021/07/15	3.1	523.00	3	524.33	524.00	0.1	727	0.01%
2021/07/14	2	516.00	37	526.41	520.00	-35	740	-4.73%
2021/07/13	2	547.00	6	522.00	516.00	-4	738	-0.54%
2021/07/12	0	0.00	7	536.00	540.00	-7	738	-0.95%
2021/07/09	0	0.00	11	545.73	543.00	-11	753	-1.46%
2021/07/08	0.1	554.00	0	0.00	555.00	0.1	756	0.01%
2021/07/07	0	0.00	5	570.00	554.00	-5	766	-0.65%
2021/07/06	6	565.00	22	562.91	552.00	-16	768	-2.08%
2021/07/05	10	600.00	1	602.00	603.00	9	768	1.17%
2021/07/02	3	581.33	50	582.14	579.00	-47	773	-6.07%
2021/07/01	2.1	603.59	2	580.05	580.00	0	774	0.01%
2021/06/30	3	602.00	3.1	599.36	604.00	-0.1	778	-0.01%
2021/06/29	2	600.00	2	628.00	600.00	0	774	0.00%
2021/06/28	1	611.00	41	623.24	628.00	-40	782	-5.11%
2021/06/25	2	628.00	0	0.00	608.00	2	821	0.24%
2021/06/23	9	645.67	7	656.29	646.00	2	869	0.23%
2021/06/22	1.1	650.04	1	628.00	648.00	0.1	862	0.01%
2021/06/21	0	0.00	30	620.37	620.00	-30	852	-3.52%
2021/06/17	6	581.00	18	594.50	583.00	-12	868	-1.38%
2021/06/09	0	0.00	1	560.00	556.00	-1	983	-0.10%
2021/06/08	4	539.50	19	548.63	546.00	-15	1,036	-1.45%
2021/06/07	0	0.00	6	529.00	527.00	-6	1,055	-0.57%
2021/06/04	1	504.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	10	518.00	0	503.00	511.00	10	1,104	0.90%
2021/06/02	0	0.00	8	523.13	532.00	-8	1,148	-0.70%
2021/06/01	1	514.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	0	0.00	0	509.00	515.00	0	1,214	0.00%
2021/05/28	12	511.00	0	0.00	506.00	12	1,251	0.96%
2021/05/27	25	504.20	4	508.00	504.00	21	1,251	1.68%
2021/05/26	2	507.00	2	499.50	516.00	0	1,234	0.00%
2021/05/24	8	494.37	6	480.67	478.50	2	1,211	0.17%
2021/05/21	0	483.00	5	483.90	490.50	-5	1,196	-0.42%
2021/05/20	5	457.40	2	442.50	446.00	3	1,184	0.25%
2021/05/19	30	438.15	1	439.00	435.00	29	1,173	2.47%
2021/05/18	1	425.00	2	414.50	425.50	-1	1,168	-0.09%
2021/05/17	1	387.00	1	400.00	387.00	0	1,174	0.00%
2021/05/14	2	435.50	0	0.00	430.00	2	1,178	0.17%
2021/05/12	101	459.07	78	460.33	439.50	23	1,187	1.94%	大買/
2021/05/11	2	488.00	18	489.64	488.00	-16	1,180	-1.36%
2021/05/10	35	483.19	0	0.00	483.00	35	1,170	2.99%
2021/05/07	65	439.97	0	0.00	462.00	65	1,157	5.61%
2021/05/04	1	435.00	0	0.00	427.50	1	1,139	0.09%
2021/04/23	1	420.00	0	0.00	432.00	1	1,133	0.09%
2021/04/22	18	427.47	0	0.00	424.00	18	1,138	1.58%
2021/04/21	30	435.03	0.4	431.00	433.00	29.6	1,133	2.61%
2021/04/20	30	420.00	0.1	418.00	419.00	29.9	1,124	2.66%
2021/04/19	14	410.00	1.3	408.50	401.00	12.8	1,115	1.14%
2021/04/16	0.1	398.00	0.1	398.42	401.00	-0.1	1,113	-0.01%
2021/04/15	16	399.65	1.3	402.50	400.00	14.7	1,116	1.32%
2021/04/14	0	0.00	1	383.50	382.50	-1	1,102	-0.09%
2021/04/13	0	0.00	3.1	383.31	386.00	-3.1	1,107	-0.28%
2021/04/12	0.1	397.27	0	0.00	391.00	0.1	1,115	0.01%
2021/04/09	4	385.88	0	0.00	392.00	4	1,116	0.36%
2021/04/08	4	388.50	4	391.50	388.50	0	1,104	0.00%
2021/04/07	3.1	384.77	0	0.00	387.50	3.1	1,094	0.28%
2021/04/06	2	382.50	2	388.50	382.50	0	1,089	0.00%
2021/04/01	6	382.50	2	379.50	383.00	4	1,085	0.37%
2021/03/31	3	389.83	3	384.17	382.00	0	1,089	0.00%
2021/03/30	24	407.33	23	389.78	386.50	1	1,090	0.09%
2021/03/29	23	384.70	2	384.00	385.50	21	1,089	1.93%
2021/03/26	10	381.05	9	379.78	391.50	1	1,083	0.09%
2021/03/24	0	366.00	1	359.00	361.00	-1	1,059	-0.09%
2021/03/23	2	368.50	2	369.75	366.00	0	1,063	0.00%
2021/03/22	1	362.00	0	0.00	365.50	1	1,084	0.09%
2021/03/19	1	367.00	2	363.00	360.00	-1	1,120	-0.09%
2021/03/18	7	347.86	13	356.15	357.00	-6	1,080	-0.56%
2021/03/17	15	348.60	2	342.25	347.00	13	1,055	1.23%
2021/03/16	11	333.36	7	332.36	330.00	4	1,038	0.39%
2021/03/15	42	339.21	2	336.25	329.00	40	1,040	3.84%
2021/03/12	13	360.65	12	347.54	328.00	1	1,027	0.10%
2021/03/11	6	334.50	2	337.00	350.50	4	983	0.41%
2021/03/10	8	324.50	47	327.49	319.00	-39	1,002	-3.89%
2021/03/09	25	327.36	10	326.00	332.00	15	999	1.50%
2021/03/08	31	325.53	25	320.60	327.00	6	976	0.61%
2021/03/05	15	307.00	22	294.77	307.00	-7	910	-0.77%
2021/03/04	18	274.89	6	274.58	279.50	12	864	1.39%
2021/03/03	8	286.38	12	283.13	285.00	-4	842	-0.47%
2021/02/25	0	0.00	4	269.88	271.00	-4	822	-0.49%
2021/02/22	11	272.55	0	0.00	270.50	11	825	1.33%
2021/02/17	0	0.00	11	277.68	279.00	-11	825	-1.33%
2021/02/03	0	0.00	3	252.00	252.00	-3	792	-0.38%
2021/02/02	1	248.00	0	0.00	245.50	1	792	0.13%
2021/02/01	10	248.10	2	248.75	247.00	8	795	1.01%
2021/01/27	1	240.00	1	245.00	246.50	0	804	0.00%
2021/01/25	0	0.00	9	244.17	244.00	-9	870	-1.03%
2021/01/21	3	238.50	26	236.77	236.00	-23	947	-2.43%
2021/01/12	1	262.50	0	0.00	262.00	1	1,139	0.09%
2021/01/11	0	0.00	4	269.75	268.00	-4	1,175	-0.34%
2021/01/08	1	271.50	11	275.59	270.00	-10	1,198	-0.83%
2021/01/07	0	0.00	12	277.96	279.00	-12	1,199	-1.00%
2021/01/06	1	273.50	0	0.00	276.50	1	1,199	0.08%
2021/01/05	1	270.50	0	0.00	273.50	1	1,193	0.08%
2021/01/04	2	282.75	0	0.00	282.00	2	1,177	0.17%
2020/12/28	0	0.00	2	282.25	283.50	-2	1,225	-0.16%
2020/12/25	0	0.00	1	285.00	286.00	-1	1,224	-0.08%
2020/12/23	3	281.67	12	284.83	280.00	-9	1,205	-0.75%
2020/12/22	0	0.00	1	283.50	277.00	-1	1,177	-0.08%
2020/12/21	1	280.00	0	0.00	277.50	1	1,168	0.09%
2020/12/18	0	0.00	2	278.25	277.00	-2	1,173	-0.17%
2020/12/17	1	279.00	4	278.75	285.00	-3	1,173	-0.26%
2020/12/16	26	279.98	3	283.50	282.50	23	1,169	1.97%
2020/12/15	60	272.39	2	275.00	268.50	58	1,155	5.02%
2020/12/14	6	263.83	0	0.00	263.50	6	1,144	0.52%
2020/12/11	0	0.00	15	257.37	260.00	-15	1,165	-1.29%
2020/12/10	0	0.00	102	256.49	260.50	-102	1,221	-8.35%	大賣/鉅額交易
2020/12/09	0	0.00	56	258.60	260.50	-56	1,224	-4.57%
2020/12/07	1	250.00	53	251.09	250.50	-52	1,205	-4.31%
2020/12/04	3	260.33	3	261.67	256.00	0	1,203	0.00%
2020/12/03	0	0.00	73	274.55	275.00	-73	1,154	-6.32%
2020/12/02	2	249.50	0	0.00	250.00	2	1,135	0.18%
2020/11/30	0	0.00	12	259.79	255.50	-12	1,151	-1.04%
2020/11/24	3	250.83	18	254.50	259.00	-15	1,161	-1.29%
2020/11/20	0	0.00	9	250.00	249.50	-9	1,149	-0.78%
2020/11/19	0	0.00	9	250.72	251.50	-9	1,146	-0.78%
2020/11/18	1	246.00	1	254.50	248.50	0	1,143	0.00%
2020/11/10	2	250.00	1	255.00	246.50	1	1,152	0.09%
2020/11/09	8	254.00	5	256.60	254.00	3	1,146	0.26%
2020/11/05	11	253.91	1	255.00	254.50	10	1,136	0.88%
2020/11/04	0	0.00	4	252.00	251.00	-4	1,133	-0.35%
2020/11/03	0	0.00	2	247.00	250.00	-2	1,120	-0.18%
2020/11/02	0	0.00	15	245.03	240.00	-15	1,101	-1.36%
2020/10/30	165	255.16	5	258.20	255.00	160	1,059	15.10%	大買/鉅額交易
2020/10/29	5	244.90	0	0.00	245.00	5	1,007	0.50%
2020/10/27	1	235.50	1	240.50	234.50	0	986	0.00%
2020/10/26	2	233.00	47	234.96	233.00	-45	974	-4.62%
2020/10/23	4	237.50	1	245.00	237.00	3	969	0.31%
2020/10/22	5	247.00	3	242.50	239.00	2	965	0.21%
2020/10/21	183	243.22	57	241.29	248.00	126	936	13.45%	大買/鉅額交易
2020/10/20	23	236.50	8	234.06	236.50	15	860	1.74%
2020/10/19	12	225.17	6	225.41	223.00	6	801	0.75%
2020/10/16	0	0.00	1	219.90	217.00	-1	762	-0.13%
2020/10/15	0	0.00	1	213.50	216.00	-1	740	-0.13%
2020/10/13	1	203.50	0	0.00	203.00	1	767	0.13%
2020/10/12	0	207.00	0	0.00	206.50	0	776	0.00%
2020/10/07	5	201.90	5	200.80	202.00	0	800	0.00%
2020/10/06	1	209.50	1	208.50	208.50	0	793	0.00%
2020/09/29	10	202.75	55	202.05	202.50	-45	792	-5.68%
2020/09/24	1	200.00	5	202.10	200.50	-4	842	-0.47%
2020/09/22	1	212.00	0	0.00	207.00	1	961	0.10%
2020/09/18	3	218.33	17	223.85	218.00	-14	940	-1.49%
2020/09/17	1	224.50	9	218.83	218.00	-8	923	-0.87%
2020/09/16	0	0.00	18	213.86	215.00	-18	883	-2.04%
2020/09/15	147	206.52	7	209.93	209.00	140	860	16.27%	大買/鉅額交易
2020/09/14	41	195.07	2	198.50	199.00	39	806	4.84%
2020/09/07	1	192.00	4	190.75	187.00	-3	900	-0.33%
2020/09/04	3	199.67	2	199.00	194.00	1	945	0.11%
2020/09/03	20	202.60	2	197.50	195.00	18	947	1.90%
2020/09/02	79	199.67	0	0.00	199.50	79	952	8.29%
2020/09/01	3	195.67	0	0.00	195.50	3	946	0.32%
2020/08/28	18	191.83	0	0.00	192.50	18	990	1.82%
2020/08/27	6	189.83	0	0.00	185.00	6	985	0.61%
2020/08/21	0	0.00	1	184.50	185.00	-1	980	-0.10%
2020/08/20	0	0.00	2	180.03	182.00	-2	977	-0.21%
2020/08/19	20	186.50	0	190.00	190.50	20	968	2.06%
2020/08/17	2.1	179.04	2	182.00	179.50	0.1	940	0.01%
2020/08/13	0	0.00	0	178.00	178.00	0	931	0.00%
2020/08/11	2	175.75	2	175.50	174.00	0	919	0.00%
2020/08/06	0	182.50	0	0.00	181.00	0	911	0.00%
2020/08/04	4	179.00	10	179.00	180.00	-6	905	-0.66%
2020/08/03	1	186.00	28	185.77	186.00	-27	892	-3.03%
2020/07/31	0	0.00	13	186.65	185.50	-13	885	-1.47%
2020/07/30	0	0.00	130	190.11	189.00	-130	881	-14.74%	大賣/鉅額交易
2020/07/29	1	189.00	22	188.27	189.00	-21	874	-2.40%
2020/07/23	1	187.50	0	0.00	184.50	1	849	0.12%
2020/07/22	0	0.00	1	187.50	187.50	-1	843	-0.12%
2020/07/21	4	189.38	0	0.00	188.00	4	839	0.48%
2020/07/20	19	182.82	42	179.95	186.00	-23	832	-2.76%
2020/07/17	0	0.00	3	189.83	185.50	-3	819	-0.37%
2020/07/16	2	198.50	3	195.00	203.00	-1	794	-0.13%
2020/07/15	3	194.67	0	0.00	194.00	3	780	0.38%
2020/07/14	4	199.75	0	0.00	193.50	4	764	0.52%
2020/07/13	10	191.20	0	0.00	197.00	10	734	1.36%
2020/07/09	1	191.00	0	0.00	188.00	1	718	0.14%
2020/07/07	0	0.00	12	195.00	191.50	-12	706	-1.70%
2020/07/03	2	202.50	5	208.40	199.00	-3	679	-0.44%
2020/07/02	188	200.79	11	200.36	197.00	177	636	27.80%	大買/鉅額交易
2020/07/01	2	187.75	4	188.63	192.50	-2	540	-0.37%
2020/06/30	0	0.00	1	176.50	175.00	-1	496	-0.20%
2020/06/29	1	174.00	1	171.00	173.50	0	496	0.00%
2020/06/24	2	177.25	2	179.47	175.50	0	499	0.00%
2020/06/19	0	0.00	2	177.00	176.50	-2	490	-0.41%
2020/06/18	1	185.50	2	184.00	181.50	-1	486	-0.21%
2020/06/17	0	185.00	0	0.00	184.00	0	471	0.00%
2020/06/16	271	191.93	4	190.00	180.50	267	463	57.62%	大買/鉅額交易
2020/06/15	15	182.20	3	186.17	184.50	12	426	2.81%
2020/06/11	24	177.42	2	179.75	176.00	22	368	5.98%
2020/06/10	8.1	169.01	2	170.00	169.00	6.1	317	1.91%
2020/06/09	12.1	164.85	0	0.00	168.00	12.1	305	3.94%
2020/06/08	0.1	160.00	9	161.89	159.00	-8.9	291	-3.04%
2020/06/05	2.2	163.96	2	163.00	163.50	0.2	281	0.06%
2020/06/02	8	132.69	0	0.00	132.00	8	215	3.72%
2020/06/01	1	132.00	0	0.00	136.00	1	214	0.47%
2020/05/25	0.1	126.50	0	0.00	126.50	0.1	212	0.02%
2020/05/15	0	121.50	0	0.00	120.00	0	209	0.00%
2020/05/12	0.1	127.00	0	0.00	126.50	0.1	210	0.02%
2020/05/05	0	0.00	2	126.00	127.50	-2	217	-0.92%
2020/04/30	0.5	128.00	0	0.00	127.50	0.5	217	0.23%
2020/04/21	2	112.50	0	0.00	112.50	2	214	0.93%
2020/04/10	25	114.36	0	0.00	113.50	25	213	11.74%
2020/04/09	25	113.62	0	0.00	116.00	25	215	11.62%
2020/04/08	0	0.00	1	106.00	105.50	-1	216	-0.46%
2020/04/07	50	102.48	0	0.00	103.50	50	223	22.41%
2020/03/30	0	0.00	45	96.52	99.00	-45	221	-20.35%
2020/03/27	45	101.00	0	0.00	101.00	45	215	20.85%
2020/03/25	1	92.30	0	0.00	89.70	1	206	0.49%
2020/03/20	1	92.00	0	0.00	90.00	1	200	0.50%
2020/03/17	0	0.00	6	98.88	96.30	-6	194	-3.09%
2020/03/13	0	0.00	5	108.40	111.00	-5	191	-2.62%
2020/02/27	1	144.00	0	0.00	143.00	1	211	0.47%
2020/02/07	0	0.00	1	152.50	150.00	-1	240	-0.42%
2020/01/07	1	174.00	0	0.00	175.00	1	272	0.37%
2020/01/03	2	182.50	3	176.83	176.50	-1	285	-0.35%
2020/01/02	1	180.50	0	0.00	180.50	1	294	0.34%
2019/12/31	2	183.00	0	0.00	181.50	2	289	0.69%
2019/12/23	0	0.00	1	172.50	173.00	-1	280	-0.36%
2019/12/05	3	173.50	0	0.00	173.00	3	263	1.14%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/11/26	0	0.00	0	169.50	169.50	0	222	-0.01%
2019/11/25	0	0.00	0.1	169.50	168.50	-0.1	220	-0.02%
2019/11/22	0	170.50	0	0.00	170.50	0	219	0.01%
2019/11/21	0	170.00	0	0.00	169.00	0	212	0.01%
2019/11/19	0	167.50	0	0.00	167.00	0	209	0.01%
2019/11/15	0	0.00	1	165.00	172.00	-1	202	-0.49%
2019/11/11	1	158.00	0	0.00	155.50	1	188	0.53%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/10/25	0	0.00	3	167.00	167.50	-3	147	-2.04%
2019/10/21	3	169.00	0	0.00	170.50	3	137	2.17%
2019/10/17	1	164.00	0	0.00	166.00	1	127	0.79%
2019/10/16	1	165.00	0	0.00	164.00	1	133	0.75%
2019/10/08	0	0.00	5	177.50	173.00	-5	103	-4.84%