瀧澤科 (6609)-群益金鼎券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股▲0.49%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	69.89	70.30	-9	2,251	-0.40%
2025/01/14	1	71.40	1	69.40	71.40	0	3,833	0.00%
2025/01/13	0	0.00	3	70.30	69.30	-3	3,925	-0.08%
2025/01/09	1	72.70	20	72.62	71.60	-19	4,857	-0.39%
2025/01/08	2	74.10	45	74.75	74.10	-43	4,921	-0.87%
2025/01/07	7	77.84	2	77.80	76.70	5	5,141	0.10%
2025/01/06	11	76.95	5	76.70	77.60	6	5,279	0.11%
2025/01/02	5	80.00	0	0.00	80.00	5	5,451	0.09%
2024/12/31	2	81.20	5	80.62	81.30	-3	5,492	-0.05%
2024/12/30	5	81.20	0	0.00	80.30	5	5,531	0.09%
2024/12/27	10	83.05	5	82.90	82.90	5	5,579	0.09%
2024/12/26	16	86.27	0	0.00	85.20	16	5,651	0.28%
2024/12/25	18	88.41	19	88.13	89.20	-1	5,774	-0.02%
2024/12/24	27	87.35	19	88.61	86.40	8	5,814	0.14%
2024/12/23	15	86.20	35	86.52	88.30	-20	5,932	-0.34%
2024/12/20	24	84.08	16	85.47	82.00	8	5,952	0.13%
2024/12/19	24	84.95	43.2	84.84	85.90	-19.2	6,014	-0.32%
2024/12/18	0.2	79.79	0	0.00	80.30	0.2	6,169	0.00%
2024/12/17	0	0.00	5	80.00	79.80	-5	6,483	-0.08%
2024/12/16	0	0.00	20.9	77.55	77.80	-20.9	6,887	-0.30%
2024/12/13	5	78.80	45.1	77.99	78.00	-40.1	7,166	-0.56%
2024/12/12	8	80.03	8	81.14	80.20	0	7,294	0.00%
2024/12/11	9	79.47	10	80.60	80.10	-1	7,336	-0.01%
2024/12/10	2	79.40	6	80.20	78.80	-4	7,354	-0.05%
2024/12/09	5	78.80	0	0.00	77.40	5	7,403	0.07%
2024/12/06	6	80.03	1	80.00	80.20	5	7,432	0.07%
2024/12/05	9	81.73	4	83.70	80.70	5	7,462	0.07%
2024/12/04	3	82.80	2	83.15	82.60	1	7,520	0.01%
2024/12/03	10	83.05	10	84.35	82.60	0	7,601	0.00%
2024/12/02	51	83.07	5	83.70	82.10	46	7,724	0.60%
2024/11/29	26	81.45	5	82.40	83.10	21	7,775	0.27%
2024/11/28	25	82.06	5	81.20	80.60	20	7,821	0.26%
2024/11/27	14	83.21	171	83.23	83.70	-157	7,878	-1.99%	大賣/鉅額交易
2024/11/26	39	86.17	26	87.71	84.90	13	8,094	0.16%
2024/11/25	1	88.10	6	87.52	87.50	-5	8,162	-0.06%
2024/11/22	26	86.44	13	87.98	86.10	13	8,254	0.16%
2024/11/21	15	86.08	9	87.22	85.40	6	8,312	0.07%
2024/11/20	10	87.69	5	86.90	88.30	5	8,494	0.06%
2024/11/19	6	88.92	6	90.15	88.90	0	8,611	0.00%
2024/11/18	7	88.74	2	88.40	88.10	5	8,681	0.06%
2024/11/15	14.2	89.75	8	89.66	90.00	6.2	8,996	0.07%
2024/11/14	144	91.52	149	92.67	91.00	-5	9,028	-0.06%	大買/大賣/
2024/11/13	1	88.60	37	88.81	91.30	-36	8,836	-0.41%
2024/11/12	45.5	84.30	32	86.49	83.00	13.5	8,764	0.15%
2024/11/11	30.5	90.90	0	0.00	90.90	30.5	8,639	0.35%
2024/11/08	106.5	104.50	61	107.93	101.00	45.5	8,696	0.52%	大買/
2024/11/07	84	112.77	3	113.17	111.50	81	8,590	0.94%
2024/11/06	32	108.80	36.1	110.06	108.50	-4.1	8,483	-0.05%
2024/11/05	79.1	110.11	73	109.66	109.50	6.1	8,410	0.07%
2024/11/04	1	105.00	1	107.00	107.50	0	8,266	0.00%
2024/11/01	1	107.50	2	106.75	106.50	-1	8,240	-0.01%
2024/10/30	4.1	105.25	7	103.93	105.00	-2.9	8,196	-0.04%
2024/10/29	17	105.94	15	105.37	105.50	2	8,133	0.02%
2024/10/28	15.1	106.40	15	111.33	105.00	0.1	8,008	0.00%
2024/10/25	91	115.84	92	116.02	116.50	-1	7,880	-0.01%
2024/10/24	168	120.37	217	121.56	119.00	-49	7,711	-0.64%	大買/大賣/
2024/10/23	49	115.68	51	111.57	118.00	-2	7,206	-0.03%
2024/10/22	64.1	111.87	68	108.96	107.50	-4	6,932	-0.06%
2024/10/21	25.4	112.90	25	111.38	111.50	0.4	6,573	0.01%
2024/10/18	35.1	110.70	33	109.52	112.50	2.1	6,423	0.03%
2024/10/17	56	111.15	61	110.24	111.00	-5	6,329	-0.08%
2024/10/16	857	108.73	1,375	107.49	110.00	-518	6,049	-8.56%	大買/大賣/鉅額交易
2024/10/15	493	103.48	497	99.53	103.50	-4	5,384	-0.07%	大買/大賣/
2024/10/14	473	94.08	67	91.63	94.40	406	5,310	7.64%	大買/鉅額交易
2024/10/11	75	87.80	54	90.16	85.90	21	5,084	0.41%
2024/10/09	42	90.30	56	90.34	91.70	-14	4,948	-0.28%
2024/10/08	5	86.30	10	87.20	88.00	-5	4,805	-0.10%
2024/10/07	10	87.20	20	86.95	86.80	-10	4,798	-0.21%
2024/10/04	21	83.85	15	82.73	84.50	6	4,811	0.12%
2024/10/01	0	0.00	2	88.40	85.60	-2	4,805	-0.04%
2024/09/30	12	86.34	13	87.33	86.10	-1	4,748	-0.02%
2024/09/27	62	90.61	19	91.03	89.00	43	4,660	0.92%
2024/09/26	37	88.26	38.2	89.71	89.00	-1.2	4,508	-0.03%
2024/09/25	29.2	91.78	23	89.84	90.90	6.2	4,422	0.14%
2024/09/24	13	87.92	12	87.53	88.20	1	4,247	0.02%
2024/09/23	36	86.56	39	88.75	86.50	-3	4,161	-0.07%
2024/09/20	164	89.52	165	89.82	89.90	-1	4,048	-0.03%	大買/大賣/
2024/09/19	35	90.64	30	87.65	88.60	5	3,819	0.13%
2024/09/18	185	87.75	601	90.73	86.50	-416	3,503	-11.87%	大買/大賣/鉅額交易
2024/09/16	373	89.45	973	82.77	89.90	-600	3,088	-19.43%	大買/大賣/鉅額交易
2024/09/13	755	81.78	70.1	78.11	81.80	684.9	2,821	24.27%	大買/鉅額交易
2024/09/12	95	74.30	4	74.40	74.40	91	2,693	3.38%
2024/09/11	4	68.90	14.8	68.64	67.70	-10.8	2,646	-0.41%
2024/09/10	0	0.00	8	69.71	69.40	-8	2,627	-0.30%
2024/09/06	4	74.65	2	74.90	75.20	2	2,534	0.08%
2024/09/05	11	75.13	15	74.86	73.20	-4	2,498	-0.16%
2024/09/04	10	74.92	23	72.77	72.60	-13	2,437	-0.53%
2024/09/03	41	75.04	38	75.54	74.30	3	2,383	0.13%
2024/09/02	29.8	75.79	1	76.39	75.90	28.8	2,257	1.27%
2024/08/30	18	73.98	18	75.41	73.70	0	2,208	0.00%
2024/08/29	3	75.80	12	74.88	75.70	-9	2,163	-0.42%
2024/08/28	61	74.91	45	75.20	74.40	16	2,109	0.76%
2024/08/27	935	73.09	3.2	70.20	73.10	931.8	1,899	49.06%	大買/鉅額交易
2024/08/26	17	67.14	19	66.16	66.50	-2	1,835	-0.11%
2024/08/23	2	62.40	2	61.40	65.00	0	1,766	0.00%
2024/08/22	45	62.74	54	63.97	62.10	-9	1,700	-0.53%
2024/08/21	30	60.80	10	59.95	62.00	20	1,519	1.32%
2024/08/20	28	59.18	32	58.25	59.30	-4	1,405	-0.28%
2024/08/19	27	59.54	22.1	59.87	58.70	4.9	1,350	0.36%
2024/08/16	4	54.80	1	52.50	56.30	3	1,107	0.27%
2024/08/15	0	0.00	2	50.20	51.20	-2	1,056	-0.19%
2024/08/13	0	0.00	1	50.10	49.20	-1	1,062	-0.09%
2024/08/12	5	51.88	1	48.70	48.70	4	1,047	0.38%
2024/07/22	7	45.70	0	46.05	46.75	7	917	0.76%
2024/07/15	0	0.00	1	51.60	51.50	-1	892	-0.11%
2024/07/12	3	53.50	4	51.70	51.60	-1	891	-0.11%
2024/07/11	5	52.00	5	53.36	53.10	0	883	0.00%
2024/07/10	3	52.30	8	52.85	52.00	-5	872	-0.57%
2024/07/09	2	51.10	2	51.80	51.80	0	838	0.00%
2024/07/08	6	51.10	1.2	52.34	51.00	4.8	822	0.59%
2024/07/05	1	47.40	2	47.65	50.20	-1	762	-0.13%
2024/06/28	1	44.15	0	0.00	44.50	1	713	0.14%
2024/06/19	0	42.80	0	0.00	42.75	0	691	0.00%
2024/06/18	0	43.50	0	0.00	43.35	0	687	0.00%
2024/06/14	0	46.00	0	45.70	44.25	0	675	0.00%
2024/06/11	0	44.60	0	0.00	44.50	0	657	0.00%
2024/06/07	14	44.27	20	44.44	44.20	-6	646	-0.93%
2024/06/05	0	0.00	2	48.50	47.60	-2	606	-0.33%
2024/06/03	7	49.51	1	49.55	49.20	6	576	1.04%
2024/05/31	0	0.00	2	50.00	50.50	-2	541	-0.37%
2024/05/30	2	49.60	0	0.00	47.35	2	509	0.39%
2024/05/29	1	48.20	1	48.63	48.65	0	468	-0.01%
2024/05/24	2	43.40	2	43.88	43.75	0	388	0.00%
2024/05/22	8	43.34	7	43.49	42.80	1	326	0.31%
2024/05/21	2	39.40	3	41.30	41.90	-1	233	-0.43%
2024/05/20	1	39.25	0	0.00	39.65	1	189	0.53%
2024/05/14	0	36.00	0	0.00	35.65	0	142	0.02%
2024/04/24	0	0.00	1	34.35	34.60	-1	124	-0.80%
2024/04/23	0	0.00	1	34.30	34.50	-1	123	-0.81%
2024/04/18	4	35.69	0	0.00	35.55	4	120	3.32%
2024/04/09	0	35.50	0	0.00	35.60	0	109	0.03%
2024/03/07	0.1	33.35	0	0.00	32.90	0.1	64	0.08%
2024/02/27	0.1	33.17	0	0.00	32.80	0.1	53	0.17%
2024/02/23	0.1	33.00	0	0.00	32.35	0.1	49	0.10%