富世達 (6805)-群益金鼎券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	713.08	20	711.15	720.00	7	1,839	0.38%
2025/01/21	1	695.99	1	695.01	696.00	0	1,856	0.00%
2025/01/20	12	693.50	5	686.20	702.00	7	1,847	0.38%
2025/01/17	3	666.67	3	660.67	663.00	0	1,837	0.00%
2025/01/16	0	674.33	1	658.10	680.00	-1	1,815	-0.05%
2025/01/15	24	645.54	7.1	649.30	643.00	16.9	1,816	0.93%
2025/01/14	4	670.49	2	655.52	672.00	2	1,804	0.11%
2025/01/13	12.1	661.68	53.4	665.40	659.00	-41.4	1,808	-2.29%
2025/01/10	12.1	713.65	90.2	713.96	707.00	-78.1	1,792	-4.36%
2025/01/09	31.1	753.62	17	757.24	746.00	14.1	1,749	0.81%
2025/01/08	10.1	775.70	9.1	780.50	774.00	1.1	1,739	0.06%
2025/01/07	9.1	772.22	101	754.77	780.00	-91.9	1,736	-5.29%	大賣/
2025/01/06	23.1	767.79	322	761.63	769.00	-298.9	1,723	-17.34%	大賣/鉅額交易
2025/01/03	6	784.84	5.1	786.59	784.00	0.9	1,743	0.05%
2025/01/02	15	797.13	4	803.57	785.00	11	1,776	0.62%
2024/12/31	0.2	810.99	0	0.00	810.00	0.2	1,821	0.01%
2024/12/30	21.2	805.70	7	811.14	807.00	14.2	1,880	0.75%
2024/12/27	2.1	811.20	1	806.01	806.00	1.1	1,891	0.06%
2024/12/26	3.1	803.86	3	808.00	806.00	0.1	1,914	0.01%
2024/12/25	4.1	812.57	2.1	807.32	818.00	2.1	1,927	0.11%
2024/12/24	9.2	817.55	1	803.00	799.00	8.2	1,926	0.42%
2024/12/23	0	0.00	1	844.12	842.00	-1	1,905	-0.05%
2024/12/20	34	852.67	12	851.11	841.00	22	1,918	1.15%
2024/12/19	32	875.94	21	868.64	876.00	11	1,949	0.56%
2024/12/18	4	881.03	5	888.21	885.00	-1	1,972	-0.05%
2024/12/17	15.1	886.76	99.1	879.77	882.00	-84.1	2,012	-4.18%
2024/12/16	19.1	939.12	234.1	940.27	900.00	-215	1,990	-10.80%	大賣/鉅額交易
2024/12/13	11.1	1001.40	32	1032.41	1000.00	-20.9	1,968	-1.06%
2024/12/12	17	1083.82	25	1087.40	1080.00	-8	1,978	-0.40%
2024/12/11	14	1074.29	7.2	1085.34	1095.00	6.8	1,984	0.34%
2024/12/10	3.1	1041.54	0	0.00	1030.00	3.1	1,967	0.16%
2024/12/09	13	1018.81	10	1019.50	1020.00	3	2,054	0.15%
2024/12/06	17	1055.58	3	1045.00	1045.00	14	2,073	0.68%
2024/12/05	13	1058.46	9	1053.89	1060.00	4	2,064	0.19%
2024/12/04	9	1053.33	8	1055.62	1065.00	1	2,068	0.05%
2024/12/03	63.1	997.84	10	970.38	1005.00	53.1	2,031	2.61%
2024/12/02	11	926.18	7	921.14	925.00	4	1,977	0.20%
2024/11/29	28	880.82	13	897.84	902.00	15	1,935	0.77%
2024/11/28	30	871.93	8	887.75	865.00	22	1,910	1.15%
2024/11/27	6	871.83	15.1	866.89	878.00	-9.1	1,894	-0.48%
2024/11/26	10	850.00	10	855.00	850.00	0	1,894	0.00%
2024/11/25	16	858.63	8	856.38	864.00	8	1,923	0.42%
2024/11/22	28	853.54	9	856.11	860.00	19	1,954	0.97%
2024/11/21	4	853.00	0	0.00	842.00	4	1,981	0.20%
2024/11/20	8	842.13	4	840.75	845.00	4	1,989	0.20%
2024/11/18	22	788.64	0	0.00	783.00	22	2,048	1.07%
2024/11/15	1	785.39	17	792.88	785.00	-16	2,061	-0.78%
2024/11/14	1	828.98	1	805.00	805.00	0	2,084	0.00%
2024/11/13	1	823.00	1	826.00	820.00	0	2,138	0.00%
2024/11/12	3	826.00	2	823.00	818.00	1	2,167	0.05%
2024/11/11	1	839.00	1	851.00	839.00	0	2,198	0.00%
2024/11/08	13.1	842.70	16	852.44	855.00	-3	2,215	-0.13%
2024/11/07	17	867.53	48	851.21	843.00	-31	2,183	-1.42%
2024/11/06	21	872.86	47	860.74	864.00	-26	2,170	-1.20%
2024/11/04	43	852.56	3	851.00	857.00	40	2,211	1.81%
2024/11/01	76	851.57	7	840.14	857.00	69	2,227	3.10%
2024/10/30	6	841.83	40	844.05	846.00	-34	2,283	-1.49%
2024/10/29	68	813.31	66	805.42	813.00	2	2,335	0.09%
2024/10/28	10	812.50	29	821.10	815.00	-19	2,328	-0.82%
2024/10/25	2	859.00	2	857.50	859.00	0	2,301	0.00%
2024/10/24	21	881.33	2	867.00	863.00	19	2,316	0.82%
2024/10/23	3	887.67	4	888.50	887.00	-1	2,341	-0.04%
2024/10/21	15	887.60	57	881.11	874.00	-42	2,355	-1.78%
2024/10/18	8	890.00	6.2	887.29	892.00	1.8	2,353	0.08%
2024/10/17	60	879.75	148	878.43	885.00	-88	2,333	-3.77%	大賣/
2024/10/16	4	858.00	27	852.96	846.00	-23	2,307	-1.00%
2024/10/15	13	854.23	51.5	853.42	853.00	-38.5	2,310	-1.67%
2024/10/14	26.3	856.83	12	849.63	860.00	14.2	2,305	0.62%
2024/10/11	12.1	845.83	21.1	848.45	846.00	-8.9	2,318	-0.38%
2024/10/09	23.1	853.56	95	854.98	840.00	-72	2,317	-3.11%
2024/10/08	6.1	887.02	7	873.37	888.00	-0.9	2,311	-0.04%
2024/10/07	5	892.72	35.1	875.76	905.00	-30.1	2,327	-1.29%
2024/10/04	14	866.93	2.1	855.56	868.00	12	2,283	0.52%
2024/10/01	18	840.94	14	835.80	844.00	4	2,250	0.18%
2024/09/30	43	826.44	24	816.46	825.00	19	2,227	0.85%
2024/09/27	1	806.00	101	803.48	815.00	-100	2,197	-4.55%	大賣/
2024/09/26	20	800.50	5.1	802.99	803.00	15	2,183	0.68%
2024/09/25	4.1	787.99	23	780.22	788.00	-18.9	2,179	-0.87%
2024/09/24	21	799.19	43	789.49	786.00	-22	2,190	-1.00%
2024/09/23	58.2	829.47	37	822.49	805.00	21.2	2,215	0.96%
2024/09/20	12.1	801.48	13	802.08	803.00	-1	2,173	-0.04%
2024/09/19	18.1	809.32	19	802.00	812.00	-0.9	2,138	-0.04%
2024/09/18	31	789.19	20	779.35	766.00	11	2,089	0.53%
2024/09/16	143	791.03	69	791.03	787.00	74	2,078	3.56%	大買/
2024/09/13	57	784.82	5	782.60	787.00	52	2,055	2.53%
2024/09/12	18.1	762.39	45	759.71	762.00	-27	2,027	-1.33%
2024/09/11	28	762.10	21	767.33	754.00	7	2,015	0.35%
2024/09/10	221	785.50	33	778.27	762.00	188	2,013	9.34%	大買/鉅額交易
2024/09/09	210	742.32	119	747.66	751.00	91	1,968	4.62%	大買/大賣/
2024/09/06	8	689.00	140	686.70	683.00	-132	2,043	-6.46%	大賣/鉅額交易
2024/09/05	65	707.34	109	702.22	682.00	-44	2,078	-2.12%	大賣/
2024/09/04	34	718.35	100	718.48	708.00	-66	2,128	-3.10%
2024/09/03	10	760.10	56	769.84	751.00	-46	2,135	-2.15%
2024/09/02	6	787.00	3	788.03	773.00	3	2,133	0.14%
2024/08/30	26	796.30	17	786.59	801.00	9	2,147	0.42%
2024/08/29	67	795.03	8	792.14	794.00	59	2,156	2.74%
2024/08/28	33	812.24	7	818.00	804.00	26	2,150	1.21%
2024/08/27	3	817.67	22	828.09	835.00	-19	2,163	-0.88%
2024/08/26	13	808.69	8	815.00	805.00	5	2,160	0.23%
2024/08/23	27	801.22	4	798.27	830.00	23	2,149	1.07%
2024/08/22	35	796.88	5	801.40	786.00	30	2,138	1.40%
2024/08/21	41	807.12	6	804.00	792.00	35	2,135	1.64%
2024/08/20	227	829.56	24	826.09	800.00	203	2,113	9.60%	大買/鉅額交易
2024/08/19	10	787.11	24	795.75	795.00	-14	2,092	-0.67%
2024/08/16	10	800.20	8.1	798.63	790.00	1.9	2,112	0.09%
2024/08/15	3	777.33	2.1	777.20	788.00	1	2,118	0.04%
2024/08/14	7	754.57	4	759.00	749.00	3	2,100	0.14%
2024/08/13	60	730.95	2	729.50	743.00	58	2,104	2.76%
2024/08/12	2	732.00	6	712.50	707.00	-4	2,109	-0.19%
2024/08/09	3	710.33	3	713.67	704.00	0	2,120	0.00%
2024/08/08	5	695.43	3	704.02	686.00	2	2,120	0.10%
2024/08/07	1	720.01	0	711.00	720.00	1	2,115	0.05%
2024/08/06	4	698.03	4	680.80	697.00	0	2,114	0.00%
2024/08/05	3	690.28	2.1	681.11	670.00	1	2,090	0.05%
2024/08/02	46	765.84	4	765.00	744.00	42	2,110	1.99%
2024/08/01	4	759.97	5.1	768.69	783.00	-1.1	2,065	-0.05%
2024/07/31	0	0.00	24	715.50	712.00	-24	2,006	-1.20%
2024/07/30	0	710.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	0	711.69	698.00	0	2,011	0.00%
2024/07/26	0	695.69	0	0.00	691.00	0	2,027	0.00%
2024/07/23	0	0.00	4	693.00	693.00	-4	2,001	-0.20%
2024/07/22	0	648.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0	0.00	1	682.00	682.00	-1	2,007	-0.05%
2024/07/18	0	0.00	28	698.79	698.00	-28	2,011	-1.39%
2024/07/17	0	0.00	1	732.00	721.00	-1	2,018	-0.05%
2024/07/16	0	728.00	2	723.00	721.00	-2	2,047	-0.10%
2024/07/15	55	729.73	1	733.00	733.00	54	2,066	2.61%
2024/07/12	47	723.64	56	721.07	719.00	-9	2,079	-0.43%
2024/07/11	0.1	774.00	16	766.06	752.00	-15.9	2,074	-0.77%
2024/07/10	0	0.00	6.2	800.04	767.00	-6.2	2,084	-0.30%
2024/07/09	10.1	815.39	2.2	810.89	817.00	7.9	2,053	0.39%
2024/07/08	0.1	783.33	2	766.02	784.00	-1.9	2,020	-0.09%
2024/07/05	256	789.59	0.1	788.30	784.00	255.9	2,027	12.63%	大買/鉅額交易
2024/07/04	0.2	763.51	0.1	757.69	764.00	0.1	2,016	0.01%
2024/07/03	0.1	751.99	0	0.00	755.00	0.1	2,016	0.00%
2024/07/02	0	0.00	0	768.52	753.00	0	2,016	0.00%
2024/07/01	0	768.97	0	0.00	757.00	0	2,034	0.00%
2024/06/28	3	757.33	12	751.08	760.00	-9	2,054	-0.44%
2024/06/27	0	767.50	0	778.29	751.00	0	2,028	0.00%
2024/06/26	0	795.57	0	795.00	794.00	0	1,990	0.00%
2024/06/25	1	765.38	0	774.80	777.00	1	1,973	0.05%
2024/06/24	1	770.13	1.4	785.31	770.00	-0.4	1,971	-0.02%
2024/06/21	7.2	809.44	0.2	789.61	800.00	7	1,976	0.36%
2024/06/20	2.2	794.97	4.1	790.19	795.00	-2	1,964	-0.10%
2024/06/19	7.1	790.61	10	795.90	790.00	-2.9	1,959	-0.15%
2024/06/18	5	798.64	27.1	808.82	796.00	-22.1	1,953	-1.13%
2024/06/17	2	812.00	30.2	814.85	812.00	-28.1	1,946	-1.45%
2024/06/14	36.2	808.15	8	796.75	799.00	28.2	1,929	1.46%
2024/06/13	34.2	808.73	14.1	799.16	803.00	20.1	1,877	1.07%
2024/06/12	2	786.00	2	786.50	797.00	0	1,776	0.00%
2024/06/11	0	0.00	27	765.07	775.00	-27	1,742	-1.55%
2024/06/07	2	694.50	2	692.00	705.00	0	1,691	0.00%
2024/06/06	4	678.49	13	675.92	679.00	-9	1,678	-0.53%
2024/06/05	15	671.40	26	674.96	670.00	-11	1,687	-0.65%
2024/06/04	0	715.00	1	703.04	696.00	-1	1,684	-0.06%
2024/06/03	3	695.01	3	705.00	694.00	0	1,682	0.00%
2024/05/31	7	712.43	13	709.69	715.00	-6	1,673	-0.36%
2024/05/30	1	713.00	1	709.00	711.00	0	1,658	0.00%
2024/05/29	0	0.00	3	727.35	738.00	-3	1,640	-0.18%
2024/05/28	5	772.20	36	765.11	775.00	-31	1,623	-1.91%
2024/05/27	1	745.85	1.1	719.59	742.00	0	1,605	0.00%
2024/05/24	1	720.00	2	721.50	720.00	-1	1,595	-0.06%
2024/05/23	39	737.28	47	736.87	727.00	-8	1,586	-0.51%
2024/05/22	6	704.83	28.2	700.26	710.00	-22.2	1,548	-1.43%
2024/05/21	2	684.48	1	692.90	672.00	1	1,513	0.07%
2024/05/20	218.3	679.35	26	678.30	678.00	192.3	1,482	12.97%	大買/鉅額交易
2024/05/17	10	632.10	60	629.57	635.00	-50	1,444	-3.46%
2024/05/16	2	646.51	2	637.50	638.00	0	1,424	0.00%
2024/05/15	2.1	682.49	2	683.50	664.00	0.1	1,394	0.00%
2024/05/14	0	672.00	0	0.00	691.00	0	1,387	0.00%
2024/05/13	6	668.00	0	0.00	654.00	6	1,401	0.43%
2024/05/10	0	662.00	10	658.90	656.00	-10	1,431	-0.70%
2024/05/09	0	0.00	8	672.88	670.00	-8	1,442	-0.55%
2024/05/08	5	687.00	12	689.83	698.00	-7	1,452	-0.48%
2024/05/07	0	0.00	5	711.60	718.00	-5	1,414	-0.35%
2024/05/06	5	762.03	0	781.00	769.00	5	1,395	0.36%
2024/05/03	1	804.97	1	793.99	780.00	0	1,393	0.00%
2024/05/02	6.1	787.66	0	780.84	777.00	6.1	1,404	0.43%
2024/04/30	35	744.68	2	746.24	791.00	33	1,397	2.36%
2024/04/29	20	734.70	34	737.00	727.00	-14	1,360	-1.03%
2024/04/26	7	723.28	3	725.00	727.00	4	1,362	0.29%
2024/04/25	17	708.24	3	709.02	705.00	14	1,368	1.02%
2024/04/24	32	742.09	5	737.20	733.00	27	1,372	1.97%
2024/04/23	1	698.00	110	708.43	695.00	-109	1,374	-7.93%	大賣/鉅額交易
2024/04/22	19.1	724.62	0	718.52	675.00	19	1,381	1.38%
2024/04/19	37	765.97	14	757.64	750.00	23	1,357	1.70%
2024/04/18	14	808.43	2.1	762.05	780.00	12	1,356	0.88%
2024/04/17	117	766.15	88	765.38	756.00	29	1,362	2.13%	大買/
2024/04/16	0	737.41	9.1	728.07	710.00	-9.1	1,384	-0.66%
2024/04/15	2.1	774.30	87	784.51	770.00	-84.9	1,393	-6.10%
2024/04/12	6	817.17	0	823.27	827.00	6	1,382	0.43%
2024/04/11	10	768.51	0	787.00	790.00	10	1,391	0.72%
2024/04/10	11	758.36	7	748.58	768.00	4	1,378	0.29%
2024/04/09	0.1	741.29	4	751.48	739.00	-3.9	1,357	-0.29%
2024/04/08	0	749.00	1	748.17	741.00	-1	1,345	-0.07%
2024/04/03	4	693.86	45	690.67	725.00	-41	1,340	-3.06%
2024/04/02	0.1	729.94	48	730.23	721.00	-48	1,324	-3.62%
2024/04/01	0	801.00	0	805.00	801.00	0	1,326	0.00%
2024/03/29	0.1	808.00	0	809.57	793.00	0	1,325	0.00%
2024/03/28	0	768.84	26.1	767.17	775.00	-26	1,319	-1.97%
2024/03/27	0.1	806.44	1.1	803.05	784.00	-1	1,314	-0.08%
2024/03/26	1.1	837.00	11.1	816.67	805.00	-10	1,310	-0.76%
2024/03/25	0.1	852.95	10	854.20	850.00	-9.9	1,300	-0.76%
2024/03/22	0	850.00	3	857.05	855.00	-3	1,318	-0.23%
2024/03/21	12	873.45	31.1	867.32	870.00	-19	1,340	-1.42%
2024/03/20	0.1	861.67	0.6	887.14	844.00	-0.5	1,346	-0.03%
2024/03/19	1.1	893.59	1.1	903.08	896.00	0	1,353	0.00%
2024/03/18	0.1	885.37	3.2	877.84	894.00	-3.1	1,351	-0.23%
2024/03/15	0	886.76	3.1	890.58	892.00	-3.1	1,374	-0.22%
2024/03/14	0.1	825.54	22.1	834.09	837.00	-22	1,367	-1.61%
2024/03/13	38.5	858.28	7	855.00	856.00	31.5	1,366	2.31%
2024/03/12	0	866.67	0.2	887.67	850.00	-0.1	1,342	-0.01%
2024/03/11	0	855.00	1.2	894.54	875.00	-1.2	1,347	-0.09%
2024/03/08	17	798.84	15	793.00	831.00	2	1,337	0.15%
2024/03/07	221.4	896.60	28	840.18	881.00	193.4	1,322	14.62%	大買/鉅額交易
2024/03/06	2.1	837.42	5	825.80	835.00	-3	1,302	-0.23%
2024/03/05	21	817.62	0	0.00	827.00	21	1,297	1.62%
2024/03/01	0	0.00	2.1	726.77	755.00	-2.1	1,310	-0.16%
2024/02/29	6	677.34	23	698.82	689.00	-17	1,313	-1.30%
2024/02/27	2.1	670.37	0	680.00	670.00	2	1,331	0.15%
2024/02/26	0.1	686.40	6.1	674.75	686.00	-6.1	1,343	-0.45%
2024/02/23	0	701.58	0.1	695.59	700.00	-0.1	1,358	-0.01%
2024/02/22	0	687.00	15	686.27	699.00	-15	1,404	-1.07%
2024/02/21	3	696.72	1.2	706.00	714.00	1.8	1,431	0.13%
2024/02/20	2.2	675.32	0	673.00	682.00	2.2	1,471	0.15%
2024/02/19	1.3	667.85	22	666.02	650.00	-20.7	1,528	-1.35%
2024/02/16	1	718.19	0	739.98	722.00	1	1,563	0.06%
2024/02/15	0	721.64	0.1	700.00	746.00	0	1,566	0.00%
2024/02/05	0	0.00	0	694.00	701.00	0	1,569	0.00%
2024/02/02	0	638.00	2	635.00	638.00	-2	1,601	-0.12%