昇陽半導體 (8028)-群益金鼎券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	52.07	17	52.48	52.00	-6	1,708	-0.35%
2024/04/18	7	54.11	0	0.00	53.60	7	1,668	0.42%
2024/04/17	15	54.67	0	0.00	54.70	15	1,607	0.93%
2024/04/16	5	50.70	0	0.00	50.60	5	1,543	0.32%
2024/04/15	0.1	52.50	10	52.60	52.40	-9.9	1,507	-0.66%
2024/04/12	3	53.20	0	0.00	53.20	3	1,494	0.20%
2024/04/11	0	0.00	1	52.70	52.90	-1	1,468	-0.07%
2024/04/10	1	53.90	10	53.10	53.20	-9	1,453	-0.62%
2024/04/02	10.1	54.00	0	0.00	53.20	10.1	1,343	0.75%
2024/03/28	0	0.00	1	51.50	51.50	-1	1,258	-0.08%
2024/03/26	0	52.03	2	51.90	51.90	-2	1,255	-0.16%
2024/03/25	14	53.34	0	0.00	53.00	14	1,245	1.12%
2024/03/22	3	52.50	3	52.57	52.50	0	1,215	0.00%
2024/03/21	7	52.97	10	52.72	53.00	-3	1,217	-0.25%
2024/03/20	2	52.70	3	52.97	52.70	-1	1,226	-0.08%
2024/03/19	0	52.30	5	52.24	52.50	-5	1,208	-0.41%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/14	6	51.00	14	50.79	51.00	-8	1,209	-0.66%
2024/03/13	0	0.00	8	51.90	51.30	-8	1,215	-0.66%
2024/03/11	1	51.70	1.1	51.82	51.70	-0.1	1,231	-0.01%
2024/03/08	2.1	52.30	0	0.00	51.60	2.1	1,251	0.17%
2024/03/05	2	52.90	1	52.80	52.60	1	1,203	0.08%
2024/03/04	12	54.15	35	53.91	53.20	-23	1,222	-1.88%
2024/02/29	0	53.00	0	0.00	52.10	0	1,194	0.00%
2024/02/26	2	54.85	10	54.13	54.80	-8	1,124	-0.71%
2024/02/23	0	0.00	1	52.40	51.50	-1	997	-0.10%
2024/02/22	1	52.70	0	0.00	52.60	1	1,002	0.10%
2024/02/05	0.1	50.10	0	0.00	49.95	0.1	909	0.01%
2024/02/02	0	0.00	1	50.30	50.40	-1	904	-0.11%
2024/01/31	3	51.20	0	0.00	51.20	3	905	0.33%
2024/01/30	1	51.50	0	0.00	51.20	1	904	0.11%
2024/01/26	1	51.10	0	0.00	51.10	1	902	0.11%
2024/01/25	1	52.30	1	51.60	51.50	0	909	0.00%
2024/01/24	1	51.90	0	0.00	51.80	1	904	0.11%
2024/01/18	0.1	49.35	0	0.00	49.30	0.1	862	0.01%
2024/01/17	0.2	49.75	0	0.00	49.35	0.2	863	0.02%
2024/01/10	0.2	50.50	0	0.00	50.10	0.2	893	0.02%
2024/01/08	0.1	51.10	0	0.00	50.80	0.1	899	0.01%
2024/01/04	3	50.90	0	0.00	50.80	3	899	0.33%
2024/01/03	0.1	51.40	0	0.00	51.10	0.1	900	0.01%
2023/12/26	0	0.00	3.9	53.15	52.80	-3.9	908	-0.43%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/22	1	52.60	0	0.00	52.20	1	892	0.11%
2023/12/19	2	51.70	1	51.50	52.00	1	890	0.11%
2023/12/14	0	0.00	1	51.30	51.50	-1	902	-0.11%
2023/12/13	2	50.80	0	0.00	50.70	2	904	0.22%
2023/12/07	0.1	51.00	0	0.00	50.70	0.1	893	0.01%
2023/12/06	0.1	51.80	0	0.00	51.70	0.1	877	0.01%
2023/12/05	1.1	51.71	0	0.00	52.40	1.1	870	0.13%
2023/12/01	2.1	52.56	0.2	52.80	52.60	1.9	876	0.22%
2023/11/30	0.2	53.30	1	53.40	53.30	-0.8	871	-0.09%
2023/11/28	0	0.00	1	52.30	51.70	-1	820	-0.12%
2023/11/22	1	52.40	0	0.00	53.00	1	785	0.13%
2023/11/21	3	53.20	0	0.00	53.10	3	777	0.39%
2023/11/20	1	51.50	0	0.00	51.70	1	758	0.13%
2023/11/17	1	51.70	0	0.00	51.80	1	753	0.13%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/11/13	1	51.00	0	0.00	51.10	1	761	0.13%
2023/10/31	0	0.00	2	48.90	48.80	-2	963	-0.21%
2023/10/27	0	0.00	1	50.00	49.95	-1	1,016	-0.10%
2023/10/26	0	0.00	1	50.40	50.40	-1	1,064	-0.09%
2023/10/20	0	0.00	1	49.80	49.70	-1	1,431	-0.07%
2023/09/27	0	0.00	1	52.10	52.10	-1	2,243	-0.04%
2023/09/20	0	0.00	16	55.03	54.20	-16	2,263	-0.71%
2023/09/19	0	0.00	10	55.30	55.30	-10	2,263	-0.44%
2023/09/18	0	0.00	100	55.71	55.60	-100	2,284	-4.38%
2023/09/13	1	54.80	0	0.00	55.00	1	2,305	0.04%
2023/09/06	0.1	55.33	1	54.90	55.20	-0.9	2,851	-0.03%
2023/08/30	0	0.00	0.2	56.20	56.30	-0.2	3,132	-0.01%
2023/08/29	0	0.00	5	55.80	55.80	-5	3,139	-0.16%
2023/08/28	5	56.10	0	0.00	55.20	5	3,150	0.16%
2023/08/15	0	0.00	1	54.80	55.10	-1	3,228	-0.03%
2023/08/11	0	0.00	0.1	56.30	56.30	-0.1	3,214	0.00%
2023/08/10	0.2	56.20	0	0.00	56.10	0.2	3,214	0.01%
2023/08/07	2	57.75	0	0.00	58.10	2	3,147	0.06%
2023/08/04	10	58.30	1	58.80	58.30	9	3,099	0.29%
2023/08/02	2.3	59.91	0	0.00	59.80	2.3	3,046	0.08%
2023/08/01	2.3	61.03	31	60.92	60.70	-28.7	3,018	-0.95%
2023/07/31	7	61.07	5	60.92	61.00	2	2,987	0.07%
2023/07/28	10	63.33	66	62.53	62.50	-56	2,941	-1.90%
2023/07/27	12	63.92	129	62.86	63.50	-117	2,880	-4.06%	大賣/鉅額交易
2023/07/26	185	62.58	22	62.18	62.50	163	2,717	6.00%	大買/鉅額交易
2023/07/25	12	60.94	6	61.20	61.60	6	2,619	0.23%
2023/07/24	14	59.94	1	60.20	59.60	13	2,601	0.50%
2023/07/20	0	0.00	5	62.40	62.40	-5	2,575	-0.19%
2023/07/19	2	61.25	1	61.30	61.50	1	2,567	0.04%
2023/07/18	8.9	61.72	13	61.40	61.10	-4.1	2,588	-0.16%
2023/07/17	5	63.92	23	63.55	63.70	-18	2,528	-0.71%
2023/07/14	5	63.50	6	63.52	64.60	-1	2,461	-0.04%
2023/07/13	78	62.73	4	62.25	61.50	74	2,316	3.19%
2023/07/12	62	62.50	4	62.63	62.30	58	2,218	2.61%
2023/07/11	4	62.30	7	62.57	62.30	-3	2,204	-0.14%
2023/07/10	2.1	61.52	7	61.61	60.70	-4.9	2,166	-0.23%
2023/07/07	5.1	59.90	0	0.00	61.00	5.1	2,183	0.23%
2023/07/06	12	60.71	0	0.00	60.50	12	2,212	0.54%
2023/07/05	5.1	61.71	0	0.00	60.60	5.1	2,375	0.21%
2023/07/04	6	62.77	0	0.00	62.10	6	2,629	0.23%
2023/06/29	0	0.00	1	60.00	59.80	-1	2,972	-0.03%
2023/06/26	8	60.40	0	0.00	60.30	8	3,026	0.26%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/20	8	61.95	0	0.00	61.40	8	3,038	0.26%
2023/06/19	0.1	62.10	1	62.20	61.80	-0.9	3,077	-0.03%
2023/06/16	9	62.68	8	63.60	62.70	1	3,065	0.03%
2023/06/15	7	63.89	12.1	63.23	63.60	-5.1	3,029	-0.17%
2023/06/14	10.1	62.60	3	63.13	62.60	7.1	2,849	0.25%
2023/06/13	2	63.00	3	62.50	63.10	-1	2,779	-0.04%
2023/06/09	1	60.30	1	60.30	61.40	0	2,556	0.00%
2023/06/08	40	60.27	0	0.00	59.90	40	2,505	1.60%
2023/06/07	5	61.70	0	0.00	61.70	5	2,473	0.20%
2023/06/06	1	61.50	1	62.80	61.30	0	2,440	0.00%
2023/06/02	6	60.10	0	0.00	60.30	6	2,353	0.25%
2023/06/01	0	0.00	0.2	59.70	60.20	-0.2	2,355	-0.01%
2023/05/31	0	0.00	14	59.83	59.70	-14	2,353	-0.59%
2023/05/30	0.2	59.50	0	0.00	58.90	0.2	2,352	0.01%
2023/05/29	0	0.00	3	59.40	59.90	-3	2,370	-0.13%
2023/05/26	2	60.25	1	60.30	58.70	1	2,372	0.04%
2023/05/25	7	57.90	0	0.00	58.70	7	2,320	0.30%
2023/05/23	0.1	57.90	0	0.00	57.70	0.1	2,344	0.00%
2023/05/19	1	58.00	1	57.80	57.50	0	2,359	0.00%
2023/05/18	1	57.50	0	0.00	57.60	1	2,382	0.04%
2023/05/17	2	57.50	0	0.00	57.50	2	2,400	0.08%
2023/05/11	0	56.10	7	56.07	55.90	-7	2,433	-0.29%
2023/05/05	1	57.80	0	0.00	57.90	1	2,495	0.04%
2023/04/28	2	57.40	2	57.20	57.30	0	2,637	0.00%
2023/04/25	0.1	56.60	1.2	57.35	56.40	-1.1	2,683	-0.04%
2023/04/24	1	58.00	128	57.75	57.90	-127	2,671	-4.75%	大賣/鉅額交易
2023/04/21	14.1	59.28	22	59.84	57.90	-7.9	2,680	-0.29%
2023/04/20	3.1	59.18	25	58.94	58.60	-21.9	2,732	-0.80%
2023/04/19	8.1	60.40	52	59.98	59.70	-43.9	2,712	-1.62%
2023/04/18	5	61.18	9	60.72	60.50	-4	2,694	-0.15%
2023/04/17	8.1	62.11	5	61.70	61.70	3.1	2,686	0.12%
2023/04/14	5	60.90	6	61.27	62.20	-1	2,659	-0.04%
2023/04/13	6	61.82	1	61.40	61.40	5	2,611	0.19%
2023/04/12	8	61.99	11	61.97	62.40	-3	2,608	-0.12%
2023/04/11	9	62.71	10	62.91	62.70	-1	2,567	-0.04%
2023/04/10	51	63.08	20	63.55	63.10	31	2,529	1.23%
2023/04/07	32	63.95	148	63.38	64.10	-116	2,376	-4.88%	大賣/鉅額交易
2023/04/06	130	62.34	6.4	61.80	62.30	123.6	2,106	5.87%	大買/鉅額交易
2023/03/31	30.4	60.94	0	0.00	61.80	30.4	1,966	1.55%
2023/03/27	158	60.00	0	0.00	59.60	158	1,920	8.23%	大買/鉅額交易
2023/03/22	0	0.00	4	59.80	59.20	-4	2,227	-0.18%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	0.00	5	58.80	58.50	-5	2,330	-0.21%
2023/03/14	0	0.00	2	57.70	57.60	-2	3,057	-0.07%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/09	1	59.50	1	59.00	58.30	0	3,614	0.00%
2023/03/08	20	58.96	1	58.80	59.10	19	3,615	0.53%
2023/03/03	0	0.00	75.1	56.60	56.80	-75.1	3,615	-2.08%
2023/03/02	9	56.14	50	56.19	56.30	-41	3,633	-1.13%
2023/03/01	1	56.00	3	55.93	55.90	-2	3,659	-0.05%
2023/02/24	3	56.63	0	0.00	56.60	3	3,676	0.08%
2023/02/23	1	57.50	1	57.90	57.50	0	3,691	0.00%
2023/02/22	8	57.33	8	57.30	57.30	0	3,782	0.00%
2023/02/21	0	0.00	1	58.40	58.60	-1	3,924	-0.03%
2023/02/17	0	0.00	50	57.28	57.20	-50	4,359	-1.15%
2023/02/16	0	0.00	3	57.03	57.80	-3	4,429	-0.07%
2023/02/15	1	57.90	19	57.35	57.10	-18	4,540	-0.40%
2023/02/14	1	58.40	0	0.00	58.30	1	4,547	0.02%
2023/02/10	0	0.00	1	58.90	58.40	-1	4,685	-0.02%
2023/02/09	0	0.00	50	59.54	59.40	-50	4,749	-1.05%
2023/02/07	0	0.00	1	59.70	59.80	-1	4,804	-0.02%
2023/02/06	2	58.80	0	0.00	58.60	2	4,819	0.04%
2023/02/03	1	59.70	8	59.68	59.50	-7	4,834	-0.14%
2023/02/02	11	60.44	3.1	60.30	60.40	7.9	4,846	0.16%
2023/02/01	2.1	59.94	2.3	59.89	59.60	-0.2	4,895	0.00%
2023/01/31	7.3	58.87	3	58.87	59.10	4.3	4,984	0.09%
2023/01/30	0	0.00	2	58.90	58.80	-2	5,037	-0.04%
2023/01/11	5	58.26	0	0.00	57.80	5	5,721	0.09%
2023/01/10	6.1	58.91	4	58.00	58.00	2.1	5,901	0.04%
2023/01/03	0	0.00	1	57.00	57.00	-1	6,006	-0.02%
2022/12/30	1	56.80	1	56.70	56.30	0	6,038	0.00%
2022/12/29	2	55.10	0	0.00	56.20	2	6,080	0.03%
2022/12/23	1	57.90	0	0.00	57.50	1	6,178	0.02%
2022/12/22	4	59.20	4	60.93	59.20	0	6,195	0.00%
2022/12/21	2	58.80	1	59.40	58.90	1	6,212	0.02%
2022/12/20	9	60.19	8	59.50	58.60	1	6,247	0.02%
2022/12/19	2.1	61.45	2	60.70	60.50	0.1	6,242	0.00%
2022/12/15	37	61.89	35	61.89	61.80	2	6,224	0.03%
2022/12/14	4	62.48	2	62.15	62.90	2	6,129	0.03%
2022/12/13	4	61.50	5	61.52	61.10	-1	5,947	-0.02%
2022/12/12	4	59.20	2.1	59.81	60.00	1.9	5,833	0.03%
2022/12/09	27	60.61	7	60.01	60.20	20	5,812	0.34%
2022/12/08	3	58.93	3	59.27	59.30	0	5,715	0.00%
2022/12/07	4	59.53	5	60.76	58.20	-1	5,637	-0.02%
2022/12/06	13	62.22	16	62.65	61.30	-3	5,547	-0.05%
2022/12/05	8.1	61.78	3	61.73	63.90	5.1	5,209	0.10%
2022/12/02	2	58.30	0.6	58.10	58.10	1.4	4,856	0.03%
2022/12/01	1	57.40	2	57.05	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	2	55.80	55.80	-2	4,902	-0.04%
2022/11/29	2	54.95	1	53.80	55.20	1	4,936	0.02%
2022/11/25	2	54.30	0	0.00	54.10	2	4,984	0.04%
2022/11/24	0	0.00	50	54.63	54.90	-50	5,065	-0.99%
2022/11/23	4	54.40	4	55.40	54.40	0	5,081	0.00%
2022/11/21	0	0.00	50	55.96	55.50	-50	5,267	-0.95%
2022/11/18	0	0.00	4	56.30	56.70	-4	5,452	-0.07%
2022/11/17	35	58.41	36	58.50	58.50	-1	5,424	-0.02%
2022/11/16	34	58.26	33	57.47	58.20	1	5,389	0.02%
2022/11/15	1	56.50	5	56.80	57.10	-4	5,330	-0.08%
2022/11/14	7	55.53	6	55.10	55.60	1	5,891	0.02%
2022/11/11	4	54.70	0	0.00	54.50	4	6,061	0.07%
2022/11/07	0	0.00	1	53.00	52.60	-1	6,850	-0.01%
2022/11/01	0.1	50.40	0	0.00	50.70	0.1	7,761	0.00%
2022/10/31	1	50.30	1	49.80	49.80	0	8,098	0.00%
2022/10/28	0.1	50.50	3	50.73	49.50	-3	8,474	-0.03%
2022/10/27	12.1	52.58	12	52.27	52.50	0.1	8,667	0.00%
2022/10/26	0	0.00	1	50.90	51.40	-1	8,628	-0.01%
2022/10/25	26	51.52	15	51.79	51.10	11	8,636	0.13%
2022/10/24	3	51.60	3	51.10	50.80	0	8,559	0.00%
2022/10/21	6	50.72	6	50.57	50.10	0	8,563	0.00%
2022/10/20	127	51.89	28	51.54	50.80	99	8,566	1.16%	大買/
2022/10/19	4	51.20	3	51.37	51.60	1	8,356	0.01%
2022/10/18	3	50.13	3	49.13	49.90	0	8,178	0.00%
2022/10/13	0	0.00	1	48.10	46.60	-1	8,311	-0.01%
2022/10/07	2	53.60	2	54.00	53.40	0	9,404	0.00%
2022/10/06	9	54.88	9	54.50	55.30	0	9,586	0.00%
2022/10/05	11	55.07	12	55.62	54.20	-1	9,688	-0.01%
2022/10/04	2	54.90	2	54.50	55.20	0	9,708	0.00%
2022/10/03	0.1	53.50	0	0.00	53.00	0.1	9,821	0.00%
2022/09/30	0.1	51.70	0	0.00	54.40	0.1	9,874	0.00%
2022/09/29	0	0.00	5	54.30	53.60	-5	9,945	-0.05%
2022/09/28	5.1	54.09	9.2	55.34	52.70	-4.1	10,045	-0.04%
2022/09/27	2	56.20	0	0.00	56.30	2	10,060	0.02%
2022/09/26	3.1	59.95	3	56.20	56.20	0.1	10,088	0.00%
2022/09/23	0	0.00	14	60.24	60.30	-14	10,192	-0.14%
2022/09/22	1.1	61.86	2	61.10	62.20	-0.9	10,330	-0.01%
2022/09/21	5	62.04	9	62.73	62.20	-4	10,641	-0.04%
2022/09/19	0	0.00	7	63.40	63.30	-7	11,353	-0.06%
2022/09/16	0.1	64.20	0	0.00	63.90	0.1	11,420	0.00%
2022/09/15	1	65.00	1	66.20	65.00	0	11,493	0.00%
2022/09/14	1	65.50	1	65.90	65.80	0	11,567	0.00%
2022/09/13	35	67.12	31	67.19	66.80	4	11,650	0.03%
2022/09/12	10	66.32	13	65.68	66.30	-3	11,760	-0.03%
2022/09/08	2	64.25	2	64.30	64.30	0	11,899	0.00%
2022/09/07	31.1	63.71	0	0.00	63.20	31.1	12,438	0.25%
2022/09/06	11	67.69	17.3	67.50	65.70	-6.3	12,510	-0.05%
2022/09/05	0.1	68.00	5.9	67.62	66.80	-5.8	12,612	-0.05%
2022/09/02	6	68.53	0	0.00	68.50	6	12,673	0.05%
2022/09/01	3	69.43	1	69.00	68.30	2	12,811	0.02%
2022/08/31	14	69.62	2	68.60	70.20	12	13,111	0.09%
2022/08/30	2	70.55	2	70.25	70.00	0	13,538	0.00%
2022/08/29	1	69.30	1	69.40	69.60	0	13,890	0.00%
2022/08/26	28	73.15	63	73.02	72.20	-35	13,913	-0.25%
2022/08/25	89	72.78	91	72.67	72.20	-2	13,962	-0.01%
2022/08/24	43	71.07	43	70.42	70.90	0	13,922	0.00%
2022/08/23	7	70.09	5	69.08	70.60	2	14,184	0.01%
2022/08/22	11	70.65	15	70.27	70.20	-4	14,231	-0.03%
2022/08/19	146	74.39	127	75.12	71.30	19	14,504	0.13%	大買/大賣/
2022/08/18	39	72.50	3.1	72.08	72.50	35.9	14,848	0.24%
2022/08/17	60.1	69.95	87	70.91	69.40	-26.9	14,996	-0.18%
2022/08/16	56	72.78	27	72.64	72.50	29	14,797	0.20%
2022/08/15	144	71.85	170	70.29	69.80	-26	14,531	-0.18%	大買/大賣/
2022/08/12	5	69.26	6	69.00	68.60	-1	14,503	-0.01%
2022/08/11	120	67.85	125	67.95	68.60	-5	14,578	-0.03%	大買/大賣/
2022/08/10	32	66.33	30	67.30	65.80	2	14,445	0.01%
2022/08/09	63	68.64	81.3	69.19	68.30	-18.3	14,327	-0.13%
2022/08/08	101	69.91	244.5	68.72	69.40	-143.5	14,183	-1.01%	大買/大賣/鉅額交易
2022/08/05	178	68.21	53	67.61	68.00	125	13,670	0.91%	大買/鉅額交易
2022/08/04	70	65.78	74	66.54	66.70	-4	13,321	-0.03%
2022/08/03	48	62.67	86	62.63	63.40	-38	12,921	-0.29%
2022/08/02	21	63.34	4	63.75	65.20	17	12,660	0.13%
2022/08/01	5	64.90	8	65.05	65.20	-3	12,582	-0.02%
2022/07/29	38	63.46	1	63.50	63.70	37	12,519	0.30%
2022/07/28	14	63.81	14	63.64	63.40	0	12,481	0.00%
2022/07/27	4	63.43	1	63.70	64.70	3	12,393	0.02%
2022/07/26	6	64.33	0	0.00	63.60	6	12,340	0.05%
2022/07/25	6	64.67	0	0.00	65.00	6	12,336	0.05%
2022/07/22	8	65.45	14	65.02	64.80	-6	12,319	-0.05%
2022/07/21	13	64.78	3	64.27	64.50	10	12,297	0.08%
2022/07/20	6	68.82	206	68.72	67.70	-200	12,165	-1.64%	大賣/鉅額交易
2022/07/19	8	69.73	11	69.76	68.20	-3	12,041	-0.02%
2022/07/18	18	73.72	21	73.59	73.10	-3	11,810	-0.03%
2022/07/15	57	70.52	76.2	70.27	73.10	-19.2	11,576	-0.17%
2022/07/14	22	64.76	35	65.66	66.50	-13	11,220	-0.12%
2022/07/13	67.1	63.61	35	62.19	63.20	32.1	11,038	0.29%
2022/07/12	14	59.22	12	58.41	59.40	2	10,898	0.02%
2022/07/11	11	59.14	11	58.15	59.40	0	10,872	0.00%
2022/07/08	6	56.27	8.2	56.52	56.30	-2.2	10,833	-0.02%
2022/07/07	6.2	54.78	4	54.30	55.60	2.2	10,796	0.02%
2022/07/06	9	56.92	108	55.17	53.90	-99	10,715	-0.92%	大賣/
2022/07/05	10.7	57.89	11.2	57.54	58.40	-0.5	10,618	0.00%
2022/07/04	18.3	57.11	15	56.91	56.80	3.3	10,582	0.03%
2022/07/01	32.3	61.46	11	61.71	59.40	21.3	10,631	0.20%
2022/06/30	23	63.71	25	64.68	63.30	-2	10,584	-0.02%
2022/06/29	22	68.04	10	70.40	66.50	12	10,453	0.11%
2022/06/28	117	70.75	119	70.92	71.40	-2	10,183	-0.02%	大買/大賣/
2022/06/27	181	68.93	30	68.07	69.90	151	9,902	1.52%	大買/鉅額交易
2022/06/24	31	64.89	31	65.25	63.60	0	9,732	0.00%
2022/06/23	1	63.00	5	63.42	63.10	-4	9,877	-0.04%
2022/06/22	5	62.00	1	63.30	62.00	4	10,135	0.04%
2022/06/21	1	62.30	1	64.40	64.40	0	10,441	0.00%
2022/06/20	41	62.64	37	63.09	61.60	4	10,524	0.04%
2022/06/17	7	64.29	9.1	65.35	65.80	-2.1	10,362	-0.02%
2022/06/16	238	67.87	237.1	68.91	64.30	1	10,177	0.01%	大買/大賣/
2022/06/15	10	67.85	14	67.11	67.00	-4	9,586	-0.04%
2022/06/14	36	64.54	45	64.11	67.60	-9	9,460	-0.10%
2022/06/13	52	64.77	154.5	65.65	65.10	-102.5	9,228	-1.11%	大賣/鉅額交易
2022/06/10	17	66.99	58	67.15	67.10	-41	9,109	-0.45%
2022/06/09	313	67.22	179	67.64	68.40	134	8,926	1.50%	大買/大賣/鉅額交易
2022/06/08	117	66.63	119	66.58	66.00	-2	8,562	-0.02%	大買/大賣/
2022/06/07	12	65.17	14	64.19	65.50	-2	8,035	-0.02%
2022/06/06	10	61.66	5	61.48	61.20	5	7,640	0.07%
2022/06/02	1,360	64.07	66.1	63.71	63.70	1,293.9	7,519	17.21%	大買/鉅額交易
2022/06/01	5.1	62.27	5.2	62.75	63.10	-0.1	7,329	0.00%
2022/05/31	43.2	61.74	72	62.34	61.60	-28.8	7,145	-0.40%
2022/05/30	16	64.15	80	64.81	63.70	-64	6,817	-0.94%
2022/05/27	39	65.13	10.1	66.39	64.60	28.9	6,655	0.43%
2022/05/26	391.1	67.23	430.1	67.37	65.30	-38.9	6,233	-0.62%	大買/大賣/
2022/05/25	129	65.63	96	64.69	66.20	33	5,104	0.65%	大買/
2022/05/24	1	61.20	3	60.80	60.20	-2	4,716	-0.04%
2022/05/23	9	61.02	68	61.22	60.70	-59	4,638	-1.27%
2022/05/20	43	59.98	63	60.56	60.50	-20	4,546	-0.44%
2022/05/19	61	60.25	6	58.22	60.10	55	4,270	1.29%
2022/05/18	26	57.11	8	57.19	57.70	18	4,055	0.44%
2022/05/17	0	0.00	8	55.50	56.10	-8	4,013	-0.20%
2022/05/16	1	53.80	9	54.56	53.70	-8	4,025	-0.20%
2022/05/13	0	0.00	1	52.30	53.30	-1	3,986	-0.03%
2022/05/10	0	0.00	5	52.80	53.00	-5	3,966	-0.13%
2022/05/09	9	52.68	12	52.14	52.00	-3	3,984	-0.08%
2022/05/06	10	54.20	0.2	53.85	54.20	9.8	3,959	0.25%
2022/05/05	0.2	55.70	0	0.00	55.50	0.2	3,934	0.01%
2022/05/03	0	0.00	16.1	55.72	55.40	-16.1	3,900	-0.41%
2022/04/29	1.1	56.01	6	55.72	55.50	-4.9	3,892	-0.13%
2022/04/28	40	54.27	1	54.40	54.30	39	3,846	1.01%
2022/04/27	2	51.85	0	0.00	52.60	2	3,823	0.05%
2022/04/26	4	53.93	0	0.00	53.70	4	3,783	0.11%
2022/04/25	5	54.14	115	55.56	53.70	-110	3,763	-2.92%	大賣/鉅額交易
2022/04/22	33	59.93	15	58.80	58.60	18	3,698	0.49%
2022/04/21	55	59.71	45.1	59.96	60.30	9.9	3,602	0.27%
2022/04/20	140.1	59.22	73	58.62	59.20	67.1	3,473	1.93%	大買/
2022/04/19	3	56.17	4.4	56.06	56.40	-1.4	3,318	-0.04%
2022/04/18	0.4	55.07	7	54.96	54.80	-6.7	3,298	-0.20%
2022/04/15	11	55.25	10	55.08	55.50	1	3,293	0.03%
2022/04/14	23	57.57	7	57.23	57.80	16	3,281	0.49%
2022/04/13	1	55.90	2	56.10	56.10	-1	3,256	-0.03%
2022/04/12	0	0.00	10	56.30	55.00	-10	3,275	-0.31%
2022/04/11	0	0.00	6	55.77	56.10	-6	3,313	-0.18%
2022/04/08	4	57.48	22	57.20	57.50	-18	3,435	-0.52%
2022/04/07	78	58.00	104	58.13	55.90	-26	3,987	-0.65%	大賣/
2022/04/06	74	60.85	3	60.77	60.80	71	4,099	1.73%
2022/04/01	0	0.00	13	59.02	59.00	-13	4,078	-0.32%
2022/03/31	3	59.40	19	58.56	58.90	-16	4,056	-0.39%
2022/03/30	8	60.20	4	60.55	59.80	4	3,981	0.10%
2022/03/29	34	58.62	147.3	59.13	59.30	-113.3	3,792	-2.99%	大賣/鉅額交易
2022/03/28	120.3	60.79	38	60.28	60.70	82.3	3,654	2.25%	大買/
2022/03/25	61	60.71	48.1	60.53	59.50	12.9	3,423	0.38%
2022/03/24	25	59.01	114.2	59.50	59.90	-89.2	3,069	-2.91%	大賣/
2022/03/23	183.2	55.92	113.1	57.55	57.60	70.1	2,659	2.64%	大買/大賣/
2022/03/22	64	52.49	1	52.70	52.40	63	2,457	2.56%
2022/03/17	6	52.10	6	52.07	51.80	0	2,442	0.00%
2022/03/16	0	0.00	5	49.05	49.25	-5	2,392	-0.21%
2022/03/11	0	0.00	4	49.40	49.40	-4	2,391	-0.17%
2022/03/09	0	0.00	2	48.80	48.65	-2	2,385	-0.08%
2022/03/08	0	0.00	7	49.01	48.10	-7	2,389	-0.29%
2022/03/07	5.1	48.95	8	49.02	49.05	-2.9	2,382	-0.12%
2022/03/04	0	0.00	5	50.78	50.70	-5	2,372	-0.21%
2022/03/03	0	0.00	2	51.40	51.70	-2	2,378	-0.08%
2022/03/02	2	51.05	0	0.00	51.20	2	2,384	0.08%
2022/03/01	0	0.00	1	51.70	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	13	49.92	49.80	-13	2,364	-0.55%
2022/02/24	0	0.00	2	49.30	49.60	-2	2,376	-0.08%
2022/02/23	0	51.30	0	0.00	51.20	0	2,375	0.00%
2022/02/22	2	50.50	6	50.53	50.40	-4	2,381	-0.17%
2022/02/18	0	0.00	15	52.27	52.30	-15	2,385	-0.63%
2022/02/17	0	0.00	1	52.90	52.20	-1	2,387	-0.04%
2022/02/16	39	53.33	0.1	53.20	53.30	39	2,361	1.65%
2022/02/15	0	0.00	2	50.60	50.20	-2	2,307	-0.09%
2022/02/10	0	0.00	1	52.60	52.80	-1	2,309	-0.04%
2022/02/09	2	52.75	0	0.00	53.20	2	2,290	0.09%
2022/02/08	0	0.00	0.2	50.37	50.50	-0.2	2,252	-0.01%
2022/02/07	10	49.28	0	0.00	50.10	10	2,269	0.44%
2022/01/26	0	0.00	3	49.10	49.05	-3	2,270	-0.13%
2022/01/25	0.1	49.50	0	0.00	48.85	0.1	2,276	0.00%
2022/01/24	0	0.00	1	50.10	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	2	51.20	50.60	-2	2,272	-0.09%
2022/01/18	0.2	51.50	6	51.57	51.30	-5.9	2,263	-0.26%
2022/01/17	0	0.00	2	51.80	51.70	-2	2,262	-0.09%
2022/01/14	0	0.00	7	50.36	50.50	-7	2,248	-0.31%
2022/01/13	1	51.50	1	51.40	51.40	0	2,234	0.00%
2022/01/12	11	51.95	6	51.75	51.50	5	2,225	0.22%
2022/01/11	30	52.33	12	51.78	51.80	18	2,192	0.82%
2022/01/10	1.1	53.38	1	52.80	53.10	0.1	2,165	0.00%
2022/01/07	1	51.80	15	52.52	52.10	-14	2,149	-0.65%
2022/01/06	72	54.82	7.1	54.81	54.50	65	2,090	3.11%
2022/01/05	0	0.00	12	55.27	54.60	-12	2,008	-0.60%
2022/01/04	2	56.00	18	56.54	55.60	-16	1,945	-0.82%
2022/01/03	30	57.82	12.1	59.00	57.40	17.9	1,873	0.96%
2021/12/30	94.2	59.59	158.3	58.94	58.30	-64.1	1,699	-3.77%	大賣/
2021/12/29	17.1	55.77	40.8	56.10	57.80	-23.7	1,093	-2.17%
2021/12/28	61.4	52.96	15	52.15	52.60	46.4	826	5.61%
2021/12/27	23	50.83	35	50.35	50.90	-12	727	-1.65%
2021/12/23	15	49.67	0	0.00	49.20	15	717	2.09%
2021/12/16	20	48.97	0	0.00	49.05	20	755	2.65%
2021/12/14	1	49.40	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	4	49.75	50.10	-4	783	-0.51%
2021/12/10	0	0.00	0.1	49.50	49.30	-0.1	786	-0.01%
2021/12/02	1	50.60	1	49.90	49.45	0	941	0.00%
2021/11/30	1	50.00	0	0.00	49.85	1	1,337	0.07%
2021/11/29	0	0.00	3	47.55	49.25	-3	1,384	-0.22%
2021/11/26	2.2	50.13	0	0.00	49.30	2.2	1,415	0.16%
2021/11/24	2	51.10	0	0.00	51.40	2	1,473	0.14%
2021/11/23	10	51.20	80	50.97	50.50	-70	1,488	-4.70%
2021/11/15	0	0.00	2.1	51.82	52.50	-2.1	1,588	-0.13%
2021/11/10	2	51.10	0	0.00	51.20	2	1,594	0.13%
2021/11/08	0	0.00	1	50.40	50.00	-1	1,608	-0.06%
2021/11/03	0	0.00	15	49.05	49.60	-15	1,666	-0.90%
2021/11/02	15	49.28	17	50.30	49.00	-2	1,768	-0.11%
2021/11/01	0	0.00	27	49.88	50.20	-27	1,807	-1.49%
2021/10/29	12	48.93	0	0.00	48.75	12	1,925	0.62%
2021/10/26	10	48.97	0	0.00	48.15	10	1,984	0.50%
2021/10/22	5	47.39	0	0.00	47.30	5	2,041	0.24%
2021/10/21	7	48.67	5	49.11	46.70	2	2,079	0.10%
2021/10/19	0.1	47.50	0	0.00	48.00	0.1	2,398	0.00%
2021/10/15	0	0.00	10	47.51	48.15	-10	2,530	-0.40%
2021/10/14	0	0.00	1.1	45.66	45.50	-1.1	2,548	-0.04%
2021/10/13	5	46.05	0	0.00	45.20	5	2,605	0.19%
2021/10/12	10	46.39	0	0.00	45.60	10	2,613	0.38%
2021/10/05	0	0.00	2.2	44.72	46.90	-2.2	2,685	-0.08%
2021/10/04	0	0.00	96	46.29	45.90	-96	2,696	-3.56%
2021/10/01	5	49.50	10	48.50	48.00	-5	2,723	-0.18%
2021/09/29	0	0.00	2	49.85	49.75	-2	2,881	-0.07%
2021/09/23	5	50.50	10	50.80	51.20	-5	2,926	-0.17%
2021/09/22	5	49.85	0	0.00	49.65	5	2,927	0.17%
2021/09/17	1	50.60	1	51.00	51.20	0	2,914	0.00%
2021/09/09	6	51.78	16	52.12	51.60	-10	2,884	-0.35%
2021/09/08	6	52.20	8	51.18	50.90	-2	2,858	-0.07%
2021/09/06	3	57.80	5	54.80	55.30	-2	2,749	-0.07%
2021/09/03	21	55.62	22	55.85	57.50	-1	2,570	-0.04%
2021/09/02	0	0.00	157	53.79	52.30	-157	2,345	-6.69%	大賣/鉅額交易
2021/09/01	153	56.13	1	56.00	56.40	152	2,292	6.63%	大買/鉅額交易
2021/08/31	13	55.73	0	0.00	55.60	13	2,248	0.58%
2021/08/30	4	55.43	0	0.00	55.60	4	2,223	0.18%
2021/08/27	0	0.00	0.3	54.61	53.70	-0.3	2,174	-0.01%
2021/08/26	5.3	53.84	5	55.30	54.50	0.3	2,144	0.01%
2021/08/25	2	52.40	1	51.60	54.90	1	2,079	0.05%
2021/08/23	15	49.70	15	50.20	50.20	0	2,001	0.00%
2021/08/20	0	0.00	5	48.79	48.40	-5	1,993	-0.25%
2021/08/18	0	0.00	20	48.64	50.40	-20	1,972	-1.01%
2021/08/17	12	50.15	12	51.02	48.30	0	1,963	0.00%
2021/08/16	20	50.99	7	50.31	50.90	13	1,946	0.67%
2021/08/13	0	0.00	24	51.33	51.10	-24	1,936	-1.24%
2021/08/11	0	0.00	10	53.75	52.70	-10	1,911	-0.52%
2021/08/10	0	0.00	5	54.14	54.10	-5	1,895	-0.26%
2021/08/09	9	56.52	356	55.67	55.30	-347	1,899	-18.26%	大賣/鉅額交易
2021/08/06	35	57.99	77	57.69	57.30	-42	1,863	-2.25%
2021/08/05	6	56.22	26	56.74	57.10	-20	1,769	-1.13%
2021/08/04	92	57.29	25	56.80	57.00	67	1,742	3.84%
2021/08/03	13	53.58	16	53.11	53.80	-3	1,617	-0.19%
2021/08/02	0	0.00	12	51.20	50.70	-12	1,588	-0.76%
2021/07/30	2	51.10	6	50.58	50.50	-4	1,588	-0.25%
2021/07/29	30	50.97	0	0.00	50.10	30	1,579	1.90%
2021/07/28	1	50.40	80	49.43	50.10	-79	1,547	-5.11%
2021/07/27	10	54.50	38	52.79	52.30	-28	1,538	-1.82%
2021/07/26	38	56.51	0	0.00	55.00	38	1,507	2.52%
2021/07/23	379	58.30	86	58.01	56.00	293	1,465	19.99%	大買/鉅額交易
2021/07/22	10	57.40	30	56.08	57.80	-20	1,189	-1.68%
2021/07/21	12	52.79	4	51.90	52.60	8	1,085	0.74%
2021/07/20	15	52.81	0.2	53.00	52.40	14.8	1,076	1.37%
2021/07/19	16.2	53.67	11	53.95	54.50	5.2	1,054	0.49%
2021/07/14	4	52.93	96	52.64	52.50	-92	1,020	-9.01%
2021/07/13	20	53.33	5	53.60	52.30	15	1,014	1.48%
2021/07/12	45	53.26	0	0.00	52.50	45	984	4.57%
2021/07/09	31	52.32	1	52.40	51.90	30	967	3.10%
2021/07/08	2	52.80	141	53.01	53.30	-139	973	-14.28%	大賣/鉅額交易
2021/07/07	88	53.77	20	52.54	53.00	68	944	7.20%
2021/07/06	170	51.73	19	50.98	51.10	151	852	17.72%	大買/鉅額交易
2021/07/05	183	48.72	0	0.00	50.90	183	794	23.04%	大買/鉅額交易
2021/07/02	0	0.00	10	45.60	46.35	-10	765	-1.31%
2021/06/30	10	47.59	34	47.26	46.85	-24	874	-2.75%
2021/06/29	68	47.90	0	0.00	47.65	68	862	7.89%
2021/06/24	37	47.61	3	47.87	47.90	34	862	3.94%
2021/06/03	1	47.00	0	0.00	47.00	1	1,059	0.09%
2021/06/02	2	47.60	0	0.00	46.65	2	1,078	0.19%
2021/05/19	0	0.00	15	42.90	43.10	-15	1,223	-1.23%
2021/05/18	0	0.00	3	39.33	41.80	-3	1,232	-0.24%
2021/05/17	3	38.70	0	0.00	38.00	3	1,242	0.24%
2021/05/10	0	0.00	16	50.22	50.70	-16	1,226	-1.30%
2021/05/07	7	48.41	0	0.00	48.80	7	1,228	0.57%
2021/05/06	0	0.00	1	47.30	46.20	-1	1,232	-0.08%
2021/05/04	3	48.50	0	0.00	47.40	3	1,245	0.24%
2021/04/27	2	52.20	0	0.00	52.00	2	1,315	0.15%
2021/04/23	0	0.00	1	52.00	52.60	-1	1,393	-0.07%
2021/04/22	0	0.00	1	53.40	51.80	-1	1,526	-0.07%
2021/04/20	10	53.84	1	54.00	53.80	9	1,597	0.56%
2021/04/19	3	52.30	0	0.00	52.30	3	1,602	0.19%
2021/04/14	0.1	52.00	1	53.60	52.10	-0.9	1,642	-0.05%
2021/04/13	1	54.40	1	54.40	53.70	0	1,671	0.00%
2021/04/08	2	56.40	0	0.00	55.60	2	1,724	0.12%
2021/04/07	11	56.87	0	0.00	56.40	11	1,721	0.64%
2021/04/06	0.3	56.20	1	56.00	56.60	-0.7	1,708	-0.04%
2021/03/31	1	54.20	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/29	1	53.60	0	0.00	53.40	1	1,809	0.06%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/24	0	55.50	0	0.00	53.90	0	2,068	0.00%
2021/03/17	0	0.00	1	55.20	55.10	-1	3,315	-0.03%
2021/03/15	8	56.50	0	0.00	57.20	8	3,397	0.24%
2021/03/09	2	53.70	1	53.70	53.70	1	3,780	0.03%
2021/03/08	0	0.00	24	54.95	54.30	-24	3,909	-0.61%
2021/03/05	11	54.70	4	54.30	54.30	7	3,986	0.18%
2021/03/04	5	54.80	0	0.00	54.20	5	4,265	0.12%
2021/03/02	0	0.00	1	54.10	54.30	-1	4,389	-0.02%
2021/02/25	0	0.00	4	55.25	54.90	-4	4,456	-0.09%
2021/02/22	1	54.90	0	0.00	54.80	1	4,595	0.02%
2021/02/19	1	52.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	0	0.00	1	51.90	52.00	-1	4,583	-0.02%
2021/02/01	1	49.55	0	0.00	49.75	1	4,544	0.02%
2021/01/29	3	51.47	0	0.00	50.80	3	4,533	0.07%
2021/01/28	1	51.10	1	51.10	50.90	0	4,512	0.00%
2021/01/27	2	51.65	0	0.00	51.90	2	4,501	0.04%
2021/01/26	3	51.83	0	0.00	51.60	3	4,493	0.07%
2021/01/22	5	52.60	0	0.00	52.90	5	4,473	0.11%
2021/01/21	0	0.00	3	52.87	52.70	-3	4,461	-0.07%
2021/01/18	0	0.00	10	57.93	57.90	-10	4,370	-0.23%
2021/01/15	5	57.66	5	58.28	57.80	0	4,463	0.00%
2021/01/14	4	56.10	5	56.26	56.10	-1	4,332	-0.02%
2021/01/13	1	56.40	10	54.90	56.40	-9	4,308	-0.21%
2021/01/08	3	55.00	1	54.60	54.10	2	4,203	0.05%
2021/01/07	0	0.00	1	54.60	55.40	-1	4,184	-0.02%
2021/01/05	0	0.00	13	56.70	56.70	-13	4,114	-0.32%
2021/01/04	2	57.60	1	58.50	57.70	1	4,096	0.02%
2020/12/31	0	0.00	5	58.86	58.70	-5	4,071	-0.12%
2020/12/30	5	57.50	1	58.20	57.40	4	4,027	0.10%
2020/12/29	12	58.20	14	58.69	58.20	-2	4,017	-0.05%
2020/12/28	5	58.08	0	0.00	58.50	5	3,978	0.13%
2020/12/25	8	56.90	8	57.90	56.90	0	3,923	0.00%
2020/12/24	0	0.00	151	58.10	57.80	-151	3,891	-3.88%	大賣/鉅額交易
2020/12/23	0	0.00	4	57.65	57.60	-4	3,858	-0.10%
2020/12/22	34	60.29	16	60.06	57.50	18	3,813	0.47%
2020/12/21	28	60.30	28	59.48	59.50	0	3,742	0.00%
2020/12/18	15.1	63.48	33	62.35	61.20	-18	3,673	-0.49%
2020/12/17	62.1	63.45	308	63.41	63.10	-245.9	3,594	-6.84%	大賣/鉅額交易
2020/12/16	79	64.36	75.2	65.09	64.80	3.8	3,335	0.11%
2020/12/15	175	61.84	127	62.56	59.90	48	2,909	1.65%	大買/大賣/
2020/12/14	36	60.80	35	61.02	61.50	1	2,534	0.04%
2020/12/11	11	57.10	22	57.10	57.50	-11	2,391	-0.46%
2020/12/10	2.1	58.51	6	58.42	57.50	-3.9	2,347	-0.17%
2020/12/09	2	59.83	1.1	59.85	59.70	1	2,313	0.04%
2020/12/08	1.1	59.07	43	59.29	58.80	-41.9	2,267	-1.85%
2020/12/07	3	58.10	11	59.58	59.30	-8	2,280	-0.35%
2020/12/04	8	59.90	3	60.30	60.20	5	2,163	0.23%
2020/12/03	236	60.29	19	59.65	58.60	217	2,050	10.58%	大買/鉅額交易
2020/12/02	9	58.62	7	58.81	57.90	2	1,842	0.11%
2020/12/01	7	57.30	6	56.67	56.80	1	1,706	0.06%
2020/11/30	295	57.51	80	58.22	56.00	215	1,620	13.27%	大買/鉅額交易
2020/11/26	11	53.83	10	54.40	53.90	1	1,273	0.08%
2020/11/24	4	52.15	0	0.00	52.00	4	1,173	0.34%
2020/11/23	1	52.50	23	54.02	54.00	-22	1,121	-1.96%
2020/11/20	19	50.42	15	51.08	51.40	4	973	0.41%
2020/11/16	8	49.92	2	49.50	49.30	6	961	0.62%
2020/11/12	0	0.00	2	48.65	48.50	-2	949	-0.21%
2020/11/11	2	47.90	0	0.00	48.70	2	949	0.21%
2020/11/02	1	46.80	15	46.65	46.65	-14	995	-1.41%
2020/10/30	2	47.85	2.2	48.11	47.40	-0.2	1,010	-0.02%
2020/10/27	0.1	48.20	0	0.00	48.50	0.1	1,021	0.01%
2020/10/26	2	49.20	0	0.00	49.00	2	1,025	0.20%
2020/10/23	4.1	50.97	7	50.84	50.80	-2.9	1,013	-0.29%
2020/10/19	0	0.00	1	47.75	48.20	-1	1,080	-0.09%
2020/10/16	1	47.95	0	0.00	47.30	1	1,086	0.09%
2020/10/12	1	48.70	1	47.80	47.55	0	1,136	0.00%
2020/10/08	2	48.50	2	48.65	48.75	0	1,151	0.00%
2020/10/07	0	0.00	0.1	48.90	48.85	-0.1	1,174	0.00%
2020/10/06	16	49.36	15	49.22	49.00	1	1,192	0.08%
2020/10/05	0.1	48.10	0	0.00	48.05	0.1	1,239	0.00%
2020/09/29	3	47.67	3	47.35	47.60	0	1,320	0.00%
2020/09/23	1	48.25	0	0.00	48.25	1	1,514	0.07%
2020/09/17	0	0.00	1	49.25	48.90	-1	1,625	-0.06%
2020/09/16	1	49.35	0	0.00	49.10	1	1,749	0.06%
2020/09/10	3	49.27	2	49.45	48.05	1	1,798	0.06%
2020/09/07	0	0.00	9	47.73	47.00	-9	1,833	-0.49%
2020/09/03	0	0.00	2	47.90	47.60	-2	1,977	-0.10%
2020/09/01	4	46.65	0	0.00	46.60	4	2,492	0.16%
2020/08/25	6	45.93	0	0.00	45.95	6	2,779	0.22%
2020/08/24	3	44.20	3	44.05	44.30	0	2,782	0.00%
2020/08/20	0	0.00	6	43.18	42.95	-6	2,814	-0.21%
2020/08/19	1	47.30	0	0.00	45.90	1	2,901	0.03%
2020/08/17	1	47.90	2	47.88	48.10	-1	2,909	-0.03%
2020/08/06	1	51.20	1	50.90	50.20	0	3,006	0.00%
2020/07/31	0	0.00	82	50.61	50.60	-82	3,132	-2.62%
2020/07/30	10	51.50	54	50.82	50.80	-44	3,150	-1.40%
2020/07/29	0	0.00	16	50.61	50.80	-16	3,163	-0.51%
2020/07/28	34	53.19	90	53.25	51.10	-56	3,183	-1.76%
2020/07/27	75	53.27	18	52.51	52.90	57	3,151	1.81%
2020/07/24	0	0.00	2	50.30	49.90	-2	3,094	-0.06%
2020/07/22	4	51.95	0	0.00	52.00	4	3,148	0.13%
2020/07/21	12	51.68	1	51.60	51.50	11	3,149	0.35%
2020/07/13	2	53.40	1	53.20	53.10	1	3,221	0.03%
2020/07/10	13	55.31	2	53.75	53.00	11	3,233	0.34%
2020/07/09	0	0.00	13	57.51	56.00	-13	3,202	-0.41%
2020/07/08	5	55.20	5	56.00	55.80	0	3,177	0.00%
2020/07/07	10	55.00	0	0.00	55.40	10	3,169	0.32%
2020/07/03	9	57.83	15	56.20	57.10	-6	3,218	-0.19%
2020/07/01	10	55.00	10	55.00	54.80	0	3,164	0.00%
2020/06/30	71	54.50	0	0.00	54.20	71	3,159	2.25%
2020/06/29	2	54.10	0	0.00	54.10	2	3,148	0.06%
2020/06/24	13	56.43	4	56.63	56.30	9	3,131	0.29%
2020/06/23	7	58.23	9	57.99	59.10	-2	3,086	-0.06%
2020/06/22	18	57.45	0	0.00	57.00	18	2,981	0.60%
2020/06/19	0	0.00	3	57.37	56.70	-3	2,996	-0.10%
2020/06/18	4	57.48	3	57.00	57.50	1	2,999	0.03%
2020/06/17	13	57.18	13	57.44	57.00	0	2,992	0.00%
2020/06/12	1	53.50	3	54.20	55.90	-2	3,023	-0.07%
2020/06/11	19	57.97	19.1	57.44	55.40	-0.1	3,025	0.00%
2020/06/10	2	57.95	3	58.57	57.90	-1	2,997	-0.03%
2020/06/09	7.1	58.86	7	58.99	58.20	0.1	2,969	0.00%
2020/06/08	78	59.21	194	59.71	59.80	-116	2,920	-3.97%	大賣/鉅額交易
2020/06/05	131	57.44	1	55.20	57.60	130	2,521	5.16%	大買/鉅額交易
2020/06/04	19	52.63	0	0.00	52.40	19	2,367	0.80%
2020/06/03	0	0.00	2	51.90	51.70	-2	2,354	-0.08%
2020/06/02	6	51.98	6	51.75	51.70	0	2,344	0.00%
2020/05/29	2	51.00	1	51.20	50.90	1	2,322	0.04%
2020/05/27	1	50.70	0	0.00	50.50	1	2,330	0.04%
2020/05/26	12	52.00	12	52.18	51.10	0	2,334	0.00%
2020/05/25	0	0.00	1	47.35	49.65	-1	2,235	-0.04%
2020/05/18	0	0.00	7	46.74	46.10	-7	2,290	-0.31%
2020/05/13	2	50.60	6	51.40	50.50	-4	2,269	-0.18%
2020/05/12	10	52.79	4	53.05	51.70	6	2,243	0.27%
2020/05/11	188	52.28	0	0.00	51.90	188	2,172	8.65%	大買/鉅額交易
2020/05/08	5	51.40	4	51.95	51.40	1	2,156	0.05%
2020/05/07	66	50.55	0	0.00	51.10	66	2,139	3.09%
2020/05/06	0	0.00	0.1	50.30	50.30	-0.1	2,131	0.00%
2020/05/04	0	0.00	2	51.40	51.30	-2	2,119	-0.09%
2020/04/30	2	52.16	2	52.60	52.80	0	2,116	0.00%
2020/04/29	0.1	51.20	0	0.00	51.20	0.1	2,077	0.00%
2020/04/28	15	51.20	15	50.91	50.70	0	2,068	0.00%
2020/04/24	2	50.10	0	0.00	49.75	2	2,048	0.10%
2020/04/17	0	0.00	2	51.55	51.40	-2	2,036	-0.10%
2020/04/16	2	51.50	0	0.00	51.10	2	2,022	0.10%
2020/04/15	2	51.00	2	50.90	51.20	0	2,007	0.00%
2020/04/13	5	49.58	5	49.61	49.55	0	2,025	0.00%
2020/04/10	2	50.18	2	49.83	49.80	0	2,041	0.00%
2020/04/09	1	51.00	1.1	50.47	49.90	-0.1	2,099	0.00%
2020/04/08	1	50.30	1.1	50.57	51.20	-0.1	2,097	0.00%
2020/04/07	2	47.08	2	47.85	49.40	0	2,058	0.00%
2020/04/06	2.1	44.21	3	44.70	44.95	-0.9	2,126	-0.04%
2020/04/01	2	42.90	2	43.80	43.90	0	2,417	0.00%
2020/03/27	1	44.30	0	0.00	43.50	1	2,442	0.04%
2020/03/24	0	0.00	1	42.40	42.10	-1	2,384	-0.04%
2020/03/20	1	38.35	2	39.15	39.50	-1	2,391	-0.04%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	1	42.00	5	42.00	39.90	-4	2,368	-0.17%
2020/03/17	5	42.60	0	0.00	41.25	5	2,404	0.21%
2020/03/16	0	0.00	2	45.50	44.90	-2	2,377	-0.08%
2020/03/13	1	47.50	8	47.51	47.50	-7	2,356	-0.30%
2020/03/12	0	0.00	8	54.05	52.70	-8	2,323	-0.34%
2020/03/11	1	61.30	1	61.00	58.50	0	2,393	0.00%
2020/03/10	1	59.50	2	56.30	60.70	-1	2,419	-0.04%
2020/03/04	43	60.98	0	0.00	61.10	43	2,433	1.77%
2020/03/02	37	61.57	0	0.00	61.60	37	2,465	1.50%
2020/02/27	2	61.80	20	62.40	61.70	-18	2,476	-0.73%
2020/02/25	0	0.00	4	64.25	64.30	-4	2,482	-0.16%
2020/02/24	0	0.00	3	65.90	65.90	-3	2,559	-0.12%
2020/02/21	2	67.00	0	0.00	67.40	2	2,580	0.08%
2020/02/20	2	67.70	0	0.00	66.40	2	2,559	0.08%
2020/02/17	0	0.00	1	67.30	66.00	-1	2,628	-0.04%
2020/02/14	2	66.65	100	65.51	66.90	-98	2,640	-3.71%
2020/02/13	100	64.82	0	0.00	64.50	100	2,641	3.79%
2020/02/12	1	66.40	30	66.40	65.50	-29	2,711	-1.07%
2020/02/11	35	64.49	5	65.30	65.10	30	2,734	1.10%
2020/02/07	1	63.70	0	0.00	63.40	1	2,851	0.04%
2020/02/05	3	62.20	3	63.40	62.20	0	3,059	0.00%
2020/02/04	3	62.50	4	60.40	62.00	-1	3,173	-0.03%
2020/02/03	0	0.00	15	57.75	58.20	-15	3,385	-0.44%
2020/01/31	0	0.00	8	62.06	61.80	-8	3,436	-0.23%
2020/01/30	0	0.00	38	63.51	63.10	-38	3,740	-1.02%
2020/01/20	6	70.25	2	70.15	70.10	4	3,859	0.10%
2020/01/17	0	0.00	5	69.30	69.30	-5	4,151	-0.12%
2020/01/16	0	0.00	1	69.20	69.30	-1	4,431	-0.02%
2020/01/15	0	0.00	64	69.81	69.60	-64	4,518	-1.42%
2020/01/14	1	70.40	1	70.30	70.30	0	4,594	0.00%
2020/01/09	0	0.00	6	68.68	68.40	-6	5,046	-0.12%
2020/01/08	3	68.40	13	68.44	68.40	-10	5,294	-0.19%
2020/01/07	0	0.00	59	68.89	69.10	-59	5,315	-1.11%
2020/01/06	8	70.64	19	70.86	70.30	-11	5,349	-0.21%
2020/01/03	111	75.05	1	72.50	72.50	110	5,348	2.06%	大買/鉅額交易
2020/01/02	1	75.20	1	75.00	74.90	0	5,346	0.00%
2019/12/31	0	0.00	57	74.86	74.00	-57	5,355	-1.06%
2019/12/30	16	77.09	77	77.09	76.10	-61	5,396	-1.13%
2019/12/27	208	76.93	39	77.28	77.00	169	5,335	3.17%	大買/鉅額交易
2019/12/26	2	72.40	2	72.60	72.30	0	5,086	0.00%
2019/12/25	0	0.00	17	73.25	72.80	-17	5,141	-0.33%
2019/12/24	52	71.79	1	71.90	71.90	51	5,197	0.98%
2019/12/20	0	0.00	5	72.70	71.60	-5	5,496	-0.09%
2019/12/18	1	72.90	1	73.60	72.70	0	5,964	0.00%
2019/12/16	0	0.00	1	72.20	72.50	-1	6,227	-0.02%
2019/12/13	8	72.94	12	72.16	71.10	-4	6,258	-0.06%
2019/12/12	27	73.71	5	72.88	72.80	22	6,298	0.35%
2019/12/11	0	0.00	1	71.60	71.80	-1	6,274	-0.02%
2019/12/09	1	71.90	36	72.29	71.80	-35	6,460	-0.54%
2019/12/06	12	72.88	27	72.39	72.40	-15	6,469	-0.23%
2019/12/05	38	70.57	0	0.00	70.60	38	6,397	0.59%
2019/12/04	0	0.00	4	67.95	68.10	-4	6,418	-0.06%
2019/12/03	4	68.10	0	0.00	67.70	4	6,514	0.06%
2019/12/02	0	0.00	12	66.62	67.30	-12	6,584	-0.18%
2019/11/28	0	0.00	43	69.89	69.60	-43	6,712	-0.64%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	71.40	0	0.00	70.80	1	7,106	0.01%
2019/11/22	1	70.50	2	70.50	70.20	-1	7,326	-0.01%
2019/11/21	25	71.01	31	70.21	71.90	-6	7,439	-0.08%
2019/11/20	2	73.60	7	73.17	72.50	-5	7,592	-0.07%
2019/11/19	11	74.10	13	73.92	74.00	-2	7,769	-0.03%
2019/11/18	1	74.40	11	74.29	74.00	-10	7,918	-0.13%
2019/11/15	10	73.20	14	73.35	74.30	-4	8,044	-0.05%
2019/11/14	51	73.09	1	72.60	72.70	50	8,190	0.61%
2019/11/13	60	74.13	0	0.00	74.00	60	8,517	0.70%
2019/11/12	15	74.62	22	73.86	74.80	-7	8,588	-0.08%
2019/11/11	0	0.00	4	72.80	72.60	-4	8,682	-0.05%
2019/11/08	2	77.30	4	76.50	76.50	-2	8,931	-0.02%
2019/11/07	0	0.00	25	76.79	76.40	-25	8,969	-0.28%
2019/11/06	1	78.40	26	77.77	77.10	-25	9,052	-0.28%
2019/11/05	3	80.80	4	80.68	79.10	-1	9,255	-0.01%
2019/11/04	14	79.96	108	79.30	79.80	-94	9,438	-1.00%	大賣/
2019/11/01	79	78.70	111	78.07	79.70	-32	9,432	-0.34%	大賣/
2019/10/31	54	80.98	131	79.51	76.80	-77	9,533	-0.81%	大賣/
2019/10/30	18	79.99	17	79.88	79.90	1	9,485	0.01%
2019/10/29	104	79.71	194	80.36	79.60	-90	9,609	-0.94%	大買/大賣/
2019/10/28	133	78.35	13	77.78	79.00	120	9,407	1.28%	大買/鉅額交易
2019/10/25	37	77.91	81	77.45	77.00	-44	9,529	-0.46%
2019/10/24	151	76.59	21	76.24	77.50	130	9,358	1.39%	大買/鉅額交易
2019/10/23	11	74.60	10	75.40	73.80	1	9,238	0.01%
2019/10/22	40	75.44	10	75.09	75.50	30	9,383	0.32%
2019/10/21	0	0.00	31	74.24	74.60	-31	9,771	-0.32%
2019/10/18	30	76.26	30	76.52	74.80	0	10,107	0.00%
2019/10/17	3	73.50	32	73.96	74.40	-29	10,158	-0.29%
2019/10/16	93	73.47	7	73.70	72.70	86	10,075	0.85%
2019/10/15	4	70.48	17	70.19	70.00	-13	9,877	-0.13%
2019/10/14	108	70.76	26	69.80	70.60	82	9,909	0.83%	大買/
2019/10/09	2	67.10	6	67.08	67.60	-4	9,904	-0.04%
2019/10/08	2	68.55	15	69.07	68.10	-13	9,994	-0.13%
2019/10/07	1	70.10	3	70.33	69.90	-2	10,015	-0.02%
2019/10/04	2	69.35	3	69.73	69.90	-1	10,151	-0.01%
2019/10/03	7	71.20	8	71.06	71.00	-1	10,088	-0.01%
2019/10/02	5	71.76	4	71.88	72.30	1	10,095	0.01%
2019/10/01	20	71.27	16	70.71	71.00	4	10,106	0.04%
2019/09/27	11	71.14	14	71.24	71.00	-3	10,063	-0.03%
2019/09/26	19	73.62	21	73.98	73.20	-2	10,023	-0.02%
2019/09/25	26	75.21	15	75.01	74.00	11	10,053	0.11%
2019/09/24	35	76.09	24	76.39	74.90	11	9,844	0.11%
2019/09/23	8	71.56	5	71.76	72.20	3	9,398	0.03%
2019/09/20	5	71.24	5	71.72	71.30	0	9,349	0.00%
2019/09/19	26	72.57	18	72.21	73.30	8	9,247	0.09%
2019/09/18	8	70.11	9	69.84	69.70	-1	9,032	-0.01%
2019/09/17	11	70.11	11	69.98	69.80	0	8,971	0.00%
2019/09/16	0	0.00	2	69.75	70.50	-2	8,884	-0.02%
2019/09/12	4	71.75	4	71.88	71.20	0	8,832	0.00%
2019/09/11	17	71.69	19	72.62	71.20	-2	8,778	-0.02%
2019/09/10	15	72.50	15	72.90	73.50	0	8,614	0.00%
2019/09/09	10	73.85	5	73.52	73.00	5	8,583	0.06%
2019/09/06	1	74.10	4	74.53	73.50	-3	8,543	-0.04%
2019/09/05	3	75.70	6	75.78	75.10	-3	8,466	-0.04%
2019/09/04	9	73.90	6	74.27	74.60	3	8,348	0.04%
2019/09/03	5	73.60	3	74.03	72.00	2	8,257	0.02%
2019/09/02	35	72.33	38	72.37	73.50	-3	8,149	-0.04%
2019/08/30	10	71.82	107	71.01	72.00	-97	8,076	-1.20%	大賣/
2019/08/29	12	74.55	9	74.59	71.50	3	7,927	0.04%
2019/08/28	14	79.75	15	79.53	78.30	-1	7,624	-0.01%
2019/08/27	2	78.60	0	0.00	77.00	2	7,463	0.03%
2019/08/26	18	79.22	2	78.15	77.30	16	7,357	0.22%
2019/08/23	137	83.19	239	78.73	81.80	-102	7,213	-1.41%	大買/大賣/鉅額交易
2019/08/22	39	86.59	13	86.68	86.20	26	6,960	0.37%
2019/08/21	37	86.64	21	86.92	88.20	16	6,745	0.24%
2019/08/20	149	86.81	46	86.83	84.10	103	6,588	1.56%	大買/鉅額交易
2019/08/19	36	86.74	6	87.28	85.20	30	6,426	0.47%
2019/08/16	17	84.48	13	84.52	86.10	4	6,243	0.06%
2019/08/15	3	78.23	3	78.97	79.90	0	5,885	0.00%
2019/08/14	6	78.87	10	78.87	78.50	-4	5,793	-0.07%
2019/08/13	37	78.54	38	78.42	77.30	-1	5,674	-0.02%
2019/08/12	1	74.60	1	74.50	74.50	0	5,351	0.00%
2019/08/08	3	74.10	3	74.13	73.30	0	5,274	0.00%
2019/08/07	30	75.33	11	74.65	72.40	19	5,144	0.37%
2019/08/06	15	69.26	11	69.30	74.90	4	4,874	0.08%
2019/08/05	3	70.00	2	70.25	68.50	1	4,619	0.02%
2019/08/02	515	72.84	29	72.63	72.10	486	4,533	10.72%	大買/鉅額交易
2019/08/01	8	70.45	9	71.03	72.40	-1	4,323	-0.02%
2019/07/31	26	70.57	18	70.57	70.90	8	4,137	0.19%
2019/07/30	0	0.00	32	69.04	67.70	-32	3,926	-0.82%
2019/07/29	43	70.02	28	70.25	69.10	15	3,808	0.39%
2019/07/26	0	0.00	10	66.30	68.40	-10	3,531	-0.28%
2019/07/25	2	70.10	6	68.38	67.60	-4	3,402	-0.12%
2019/07/24	61	68.59	64	68.15	69.20	-3	3,243	-0.09%
2019/07/23	85	67.76	239	68.36	66.00	-154	3,024	-5.09%	大賣/鉅額交易
2019/07/22	126	65.88	212	64.79	66.10	-86	2,567	-3.35%	大買/大賣/
2019/07/19	111	59.93	13	59.13	60.10	98	2,195	4.46%	大買/
2019/07/18	10	55.80	1	54.40	54.70	9	1,881	0.48%
2019/07/17	4	54.25	3	54.97	54.30	1	1,849	0.05%
2019/07/16	0	0.00	1	55.40	54.80	-1	1,813	-0.06%
2019/07/15	5	55.50	4	55.08	54.80	1	1,817	0.06%
2019/07/12	5	55.34	15	54.70	55.40	-10	1,796	-0.56%
2019/07/11	1	55.40	10	54.10	54.50	-9	1,864	-0.48%
2019/07/10	26	52.87	11	53.62	54.50	15	1,785	0.84%
2019/07/09	0	0.00	1	51.80	50.60	-1	1,619	-0.06%
2019/07/08	13	51.31	1	51.20	50.10	12	1,596	0.75%
2019/07/05	3	50.23	3	50.33	50.60	0	1,593	0.00%
2019/07/04	2	49.20	0	49.25	49.25	2	1,578	0.13%
2019/07/03	6	49.37	27	49.16	48.75	-21	1,639	-1.28%
2019/07/02	21	49.65	4	49.20	48.55	17	1,597	1.07%
2019/06/28	48	42.76	0	0.00	43.70	48	1,457	3.29%
2019/06/26	50	42.25	0	0.00	42.25	50	1,468	3.40%
2019/06/17	0	0.00	1	42.50	43.00	-1	1,540	-0.06%
2019/06/12	1	44.40	0	0.00	44.35	1	1,598	0.06%
2019/05/22	24	43.09	0	0.00	42.45	24	2,297	1.04%
2019/05/15	46	44.26	0	0.00	43.80	46	2,568	1.79%
2019/05/13	2	42.40	0	0.00	42.40	2	2,868	0.07%
2019/05/09	0	0.00	0.1	46.00	45.90	-0.1	2,883	0.00%
2019/05/08	0.1	47.65	0	0.00	47.65	0.1	2,857	0.00%
2019/04/25	2	49.93	0	0.00	49.75	2	2,800	0.07%
2019/04/24	2	50.85	7	51.50	50.20	-5	2,786	-0.18%
2019/04/23	0	0.00	0	50.00	50.00	0	2,715	0.00%
2019/04/22	0	0.00	1	50.80	49.90	-1	2,685	-0.04%
2019/04/19	3	49.53	3	50.00	50.50	0	2,647	0.00%
2019/04/18	3	49.20	15	50.15	48.80	-12	2,572	-0.47%
2019/04/17	23	50.09	8.1	50.51	49.30	14.9	2,512	0.59%
2019/04/16	0.1	48.05	6	48.08	48.05	-5.9	2,303	-0.26%
2019/04/15	5	48.33	22	48.39	48.10	-17	2,290	-0.74%
2019/04/12	0	0.00	15	47.88	47.85	-15	2,273	-0.66%
2019/04/11	1	48.80	17	48.97	47.90	-16	2,260	-0.71%
2019/04/10	2	48.80	2	48.35	48.25	0	2,213	0.00%
2019/04/09	2	48.00	3	48.25	47.65	-1	2,178	-0.05%
2019/03/28	1	44.80	0	0.00	44.75	1	2,080	0.05%
2019/03/27	1	44.00	0	0.00	45.50	1	2,077	0.05%
2019/03/25	0	0.00	1	43.80	43.75	-1	2,067	-0.05%
2019/03/22	10	45.80	0	0.00	45.65	10	2,050	0.49%
2019/03/21	10	45.64	0	0.00	45.80	10	2,080	0.48%
2019/03/19	0	0.00	3	45.95	45.90	-3	2,084	-0.14%
2019/03/15	1	46.90	0	0.00	46.90	1	2,069	0.05%
2019/03/14	1	47.75	18	47.72	46.75	-17	2,027	-0.84%
2019/03/13	0	0.00	5	48.80	48.90	-5	1,978	-0.25%
2019/03/12	3	48.00	0	0.00	47.35	3	1,924	0.16%
2019/03/11	0	0.00	5	47.87	47.15	-5	1,912	-0.26%
2019/03/08	3	46.70	0	0.00	46.95	3	1,926	0.16%
2019/03/07	1	45.60	10.1	46.01	46.00	-9.1	1,931	-0.47%
2019/03/06	0	0.00	1.1	46.80	47.00	-1.1	1,917	-0.06%
2019/03/05	5	46.49	0	0.00	45.80	5	1,911	0.26%
2019/03/04	39.1	46.06	2	45.70	46.35	37.1	1,912	1.94%
2019/02/27	9	46.82	11	47.25	47.00	-2	1,870	-0.11%
2019/02/26	11.1	49.96	14	49.52	48.25	-2.9	1,813	-0.16%
2019/02/25	22	47.70	15	48.48	48.00	7	1,709	0.41%
2019/02/22	5	46.21	5	46.00	45.55	0	1,555	0.00%
2019/02/21	0	0.00	19	46.07	46.00	-19	1,528	-1.24%
2019/02/20	7	45.89	12.1	45.63	46.00	-5.1	1,474	-0.34%
2019/02/19	0	0.00	11	44.64	45.00	-11	1,351	-0.81%
2019/02/18	4.1	46.04	7	45.05	43.70	-2.9	1,294	-0.23%
2019/02/15	9	44.22	3.1	44.11	44.80	6	1,229	0.48%
2019/02/14	3.1	44.70	0	0.00	44.70	3.1	1,174	0.26%
2019/02/13	16	44.30	7	44.38	44.95	9	1,136	0.79%
2019/02/12	14	43.93	9	44.30	43.75	5	1,045	0.48%
2019/02/11	23	39.81	0	0.00	41.90	23	798	2.88%
2018/12/28	0	0.00	1	37.15	39.00	-1	601	-0.17%
2018/12/27	111	36.97	0	0.00	36.50	111	579	19.16%	大買/鉅額交易
2018/12/26	6	37.35	0	0.00	36.20	6	575	1.04%
2018/12/25	1	36.95	0	0.00	36.95	1	571	0.18%
2018/12/14	12	39.52	0	0.00	40.00	12	521	2.30%
2018/12/13	102	38.55	3	38.43	38.35	99	485	20.39%	大買/
2018/12/12	0	0.00	1	38.10	38.95	-1	477	-0.21%
2018/12/11	1	37.85	0	0.00	37.80	1	465	0.21%
2018/11/30	1	38.90	1	38.80	38.95	0	415	0.00%
2018/11/28	2	37.28	9	37.09	36.05	-7	356	-1.96%
2018/11/27	8	33.08	0	0.00	34.80	8	321	2.48%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/10/25	1	28.60	0	0.00	28.10	1	706	0.14%
2018/10/19	0	0.00	3	29.95	29.80	-3	1,076	-0.28%
2018/10/18	0	0.00	1	29.80	29.70	-1	1,101	-0.09%
2018/10/17	0	0.00	3	30.80	30.10	-3	1,135	-0.26%
2018/10/16	6	30.28	0	0.00	29.90	6	1,204	0.50%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/03	0	0.00	6	32.60	32.55	-6	2,032	-0.30%
2018/10/01	3	32.35	3	32.65	32.50	0	2,208	0.00%
2018/09/28	3	32.80	0	0.00	32.30	3	2,214	0.14%
2018/09/27	3	33.25	0	0.00	32.80	3	2,216	0.14%
2018/09/26	0	0.00	3	33.25	33.20	-3	2,220	-0.14%
2018/09/25	0	0.00	9	33.52	33.80	-9	2,222	-0.41%
2018/09/21	3	32.50	3	32.75	32.55	0	2,223	0.00%
2018/09/19	6	34.20	3	34.15	34.05	3	2,227	0.13%
2018/09/18	6	35.13	8	34.49	34.15	-2	2,228	-0.09%
2018/09/17	6	35.50	3	35.40	35.30	3	2,236	0.13%
2018/09/14	2	36.05	3	36.30	36.30	-1	2,238	-0.04%
2018/09/13	4	35.11	3	35.20	35.00	1	2,239	0.04%
2018/09/12	6	35.18	0	0.00	35.05	6	2,245	0.27%
2018/09/11	0	0.00	6	35.73	35.75	-6	2,251	-0.27%
2018/09/10	0	0.00	7	35.37	35.05	-7	2,258	-0.31%
2018/09/05	0	0.00	5	39.57	39.60	-5	2,272	-0.22%
2018/08/30	0	0.00	2	41.35	40.50	-2	2,338	-0.09%
2018/08/29	3	39.60	0	0.00	39.35	3	2,336	0.13%
2018/08/27	0	0.00	2	40.60	40.60	-2	2,327	-0.09%
2018/08/23	3	40.60	0	0.00	39.00	3	2,321	0.13%
2018/08/22	3	40.90	0	0.00	40.70	3	2,310	0.13%
2018/08/21	0	0.00	6	41.30	41.50	-6	2,311	-0.26%
2018/08/15	1	41.80	11	41.66	41.50	-10	2,285	-0.44%
2018/08/13	1	42.10	15	42.50	41.90	-14	2,266	-0.62%
2018/08/10	1	44.10	3	45.23	44.10	-2	2,236	-0.09%
2018/08/09	4	44.78	6	45.04	44.50	-2	2,221	-0.09%
2018/08/08	6	46.42	1	46.20	45.30	5	2,197	0.23%
2018/08/07	2	47.15	0	0.00	47.05	2	2,160	0.09%
2018/08/06	2	46.60	2	46.75	46.80	0	2,140	0.00%
2018/08/03	6	47.58	1	47.90	47.10	5	2,126	0.24%
2018/08/02	2	47.90	10	47.35	47.45	-8	2,101	-0.38%
2018/08/01	12	50.08	2	50.70	48.90	10	2,055	0.49%
2018/07/31	4	48.33	4	49.43	49.95	0	1,935	0.00%
2018/07/30	2	47.90	0	0.00	47.20	2	1,840	0.11%
2018/07/27	0	0.00	6	49.68	49.40	-6	1,791	-0.33%
2018/07/26	2	45.00	6	46.88	47.70	-4	1,646	-0.24%
2018/07/24	2	45.80	0	0.00	46.50	2	1,539	0.13%
2018/07/23	3	47.67	0	0.00	46.00	3	1,504	0.20%
2018/07/20	11	46.99	7	48.57	49.75	4	1,436	0.28%
2018/07/19	6	44.05	2	44.00	45.95	4	1,284	0.31%
2018/07/17	0	0.00	1.1	45.78	43.55	-1.1	1,153	-0.10%
2018/07/16	2	45.50	0	0.00	44.50	2	1,106	0.18%
2018/07/13	11	46.96	2	46.65	47.00	9	1,049	0.86%
2018/07/12	4	46.43	12	47.58	45.50	-8	954	-0.84%
2018/07/11	30	43.73	1	41.70	50.00	29	832	3.48%
2018/07/10	2	38.80	3	39.23	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析