宏捷科 (8086)-群益金鼎券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	58	76.45	25	74.81	75.80	33	1,191	2.77%
2025/05/08	2	71.50	0	0.00	72.40	2	1,149	0.17%
2025/05/06	7	70.83	13	71.02	71.30	-6	1,157	-0.52%
2025/05/05	17	74.46	9	74.91	70.70	8	1,179	0.68%
2025/05/02	3	75.17	12	76.45	75.00	-9	1,170	-0.77%
2025/04/30	6	76.52	16	76.80	75.60	-10	1,219	-0.82%
2025/04/29	7	77.74	39	77.88	77.80	-32	1,213	-2.64%
2025/04/28	22	77.28	7	76.90	79.30	15	1,214	1.23%
2025/04/25	7	72.19	3	72.20	72.10	4	1,172	0.34%
2025/04/24	1	72.60	7	73.53	72.60	-6	1,180	-0.51%
2025/04/22	1	69.00	9	68.74	69.00	-8	1,205	-0.66%
2025/04/21	2	70.80	2	70.60	69.70	0	1,215	0.00%
2025/04/18	5	72.10	5	72.10	72.20	0	1,268	0.00%
2025/04/17	22	72.16	20	72.47	72.10	2	1,288	0.16%
2025/04/16	33	73.25	47	73.08	71.90	-14	1,332	-1.05%
2025/04/15	25	73.24	7	72.27	73.20	18	1,339	1.34%
2025/04/14	22	70.75	41	70.99	71.00	-19	1,388	-1.37%
2025/04/11	13	65.28	10	64.22	67.00	3	1,457	0.21%
2025/04/10	5	67.78	6	68.43	68.60	-1	1,454	-0.07%
2025/04/09	4	63.98	3	62.60	62.40	1	1,458	0.07%
2025/04/08	1	69.30	0	0.00	69.30	1	1,474	0.07%
2025/04/07	0	77.00	0	0.00	77.00	0	1,495	0.00%
2025/04/02	3	85.27	12	86.18	85.50	-9	1,519	-0.59%
2025/04/01	1	84.39	0	0.00	86.20	1	1,641	0.06%
2025/03/31	1	81.50	28	82.98	81.50	-27	1,792	-1.51%
2025/03/28	0	0.00	11	90.22	90.00	-11	1,794	-0.61%
2025/03/27	4	92.00	2	92.90	91.80	2	1,790	0.11%
2025/03/25	0	93.20	5	92.60	92.30	-5	1,837	-0.27%
2025/03/24	1	94.80	0	0.00	92.60	1	1,854	0.05%
2025/03/21	2	95.75	1	94.40	94.50	1	1,898	0.05%
2025/03/20	2	93.55	2	93.40	93.30	0	1,931	0.00%
2025/03/19	4	95.60	2	94.40	92.60	2	1,956	0.10%
2025/03/18	0	95.15	6	93.97	94.40	-6	1,948	-0.31%
2025/03/17	18	93.11	9	92.38	92.20	9	1,950	0.46%
2025/03/14	9	94.00	16	93.60	92.10	-7	1,962	-0.36%
2025/03/13	18	94.18	8.5	93.72	92.50	9.5	1,967	0.48%
2025/03/12	7	94.14	4	93.70	92.50	3	2,020	0.15%
2025/03/11	7	92.01	10	91.19	93.40	-3	2,092	-0.14%
2025/03/10	13	95.21	0	95.45	94.40	13	2,310	0.56%
2025/03/07	4	95.45	4	96.10	94.70	0	2,380	0.00%
2025/03/06	3	96.60	9	97.82	95.90	-6	2,445	-0.25%
2025/03/05	1	98.20	3	97.30	98.10	-2	2,465	-0.08%
2025/03/04	11	95.13	10	94.66	97.00	1	2,517	0.04%
2025/03/03	5	97.30	15.1	97.33	97.30	-10.1	2,526	-0.40%
2025/02/27	10	99.35	8	100.00	99.10	2	2,540	0.08%
2025/02/26	0	0.00	2	101.00	101.00	-2	2,568	-0.08%
2025/02/25	16	101.69	6	101.00	102.00	10	2,599	0.38%
2025/02/24	8	101.31	2	101.00	101.50	6	2,639	0.23%
2025/02/21	0	0.00	2	99.60	101.00	-2	2,637	-0.08%
2025/02/20	3	99.37	8	99.81	100.50	-5	2,632	-0.19%
2025/02/19	39	102.03	40	100.36	102.00	-1	2,616	-0.04%
2025/02/18	56	101.49	27	100.71	100.50	29	2,591	1.12%
2025/02/17	12	98.73	25	98.82	98.60	-13	2,581	-0.50%
2025/02/14	27	95.89	22	94.95	97.00	5	2,628	0.19%
2025/02/13	17	93.11	3	93.10	92.70	14	2,629	0.53%
2025/02/12	2	91.00	0	0.00	90.80	2	2,656	0.08%
2025/02/11	0	0.00	7	91.10	90.80	-7	2,666	-0.26%
2025/02/10	4	90.75	3	91.00	90.50	1	2,669	0.04%
2025/02/07	5	92.14	5	92.16	93.00	0	2,667	0.00%
2025/02/06	8	91.99	12	92.05	91.50	-4	2,677	-0.15%
2025/02/05	8	90.81	17	91.16	90.80	-9	2,681	-0.34%
2025/02/04	13	90.56	6	89.63	90.90	7	2,668	0.26%
2025/01/22	6	96.22	5	96.90	96.30	1	2,623	0.04%
2025/01/21	12	96.63	12	97.63	96.30	0	2,639	0.00%
2025/01/20	8	98.75	7	98.74	98.60	1	2,644	0.04%
2025/01/17	14	99.46	10	99.14	99.00	4	2,664	0.15%
2025/01/16	24	101.58	3	102.00	101.00	21	2,663	0.79%
2025/01/15	2	99.30	0	0.00	99.50	2	2,669	0.07%
2025/01/14	5	99.90	5	100.04	100.50	0	2,676	0.00%
2025/01/13	158	100.12	21	100.79	98.50	137	2,690	5.09%	大買/鉅額交易
2025/01/10	0	0.00	2	101.00	104.50	-2	2,657	-0.08%
2025/01/09	18	101.78	114.2	104.81	101.00	-96.2	2,682	-3.59%	大賣/
2025/01/08	20.1	111.03	99	111.98	110.00	-79	2,669	-2.96%
2025/01/07	59	115.86	11.3	115.47	114.50	47.7	2,653	1.80%
2025/01/06	69.1	114.22	8.2	111.49	114.00	60.9	2,583	2.36%
2025/01/03	47	107.51	28	106.39	109.50	19	2,496	0.76%
2025/01/02	7.1	107.29	91	108.40	107.50	-83.9	2,481	-3.38%
2024/12/31	34.1	107.32	23.1	108.39	110.50	11	2,479	0.44%
2024/12/30	18.1	106.86	22	108.25	109.00	-3.9	2,464	-0.16%
2024/12/27	7.1	107.44	19	107.66	107.50	-11.9	2,480	-0.48%
2024/12/26	9	111.72	34	110.78	108.50	-25	2,474	-1.01%
2024/12/25	62.1	109.82	93	108.65	110.50	-30.9	2,371	-1.30%
2024/12/24	0	0.00	4	103.50	102.50	-4	2,240	-0.18%
2024/12/20	9	101.82	14	102.60	99.10	-5	2,343	-0.21%
2024/12/19	2	102.75	2	102.00	103.00	0	2,321	0.00%
2024/12/18	63	103.44	6	102.58	105.00	57	2,341	2.43%
2024/12/17	2	102.50	10	102.50	102.50	-8	2,367	-0.34%
2024/12/16	2	99.55	19	99.37	98.10	-17	2,342	-0.73%
2024/12/13	25	98.76	21	98.92	96.60	4	2,338	0.17%
2024/12/12	0	0.00	2.1	100.52	100.00	-2.1	2,323	-0.09%
2024/12/11	124	101.50	2	101.00	101.50	122	2,339	5.21%	大買/鉅額交易
2024/12/10	79	101.00	12	102.54	101.00	67	2,346	2.85%
2024/12/09	4.2	102.53	18	101.70	103.00	-13.9	2,376	-0.58%
2024/12/06	22	102.04	23	102.37	102.00	-1	2,405	-0.04%
2024/12/05	24	105.40	72	105.75	105.00	-48	2,369	-2.03%
2024/12/04	168.1	107.89	57	108.29	106.50	111.1	2,341	4.74%	大買/鉅額交易
2024/12/03	30	102.10	33	101.71	102.50	-3	2,194	-0.14%
2024/12/02	68	104.10	16	102.91	103.50	52	2,187	2.38%
2024/11/29	16	101.00	5	99.50	101.00	11	2,251	0.49%
2024/11/28	16	99.18	25	100.29	98.40	-9	2,482	-0.36%
2024/11/27	7	99.03	12	99.10	98.30	-5	2,526	-0.20%
2024/11/26	9	100.93	11	101.23	99.80	-2	2,516	-0.08%
2024/11/25	6	101.58	6	101.75	102.00	0	2,507	0.00%
2024/11/22	14	100.50	21	100.23	101.00	-7	2,478	-0.28%
2024/11/21	8	100.61	1	99.67	99.40	7	2,447	0.29%
2024/11/20	0	0.00	1	95.70	94.90	-1	2,407	-0.04%
2024/11/19	6	95.83	7	93.08	96.00	-1	2,411	-0.04%
2024/11/18	32	94.68	7	93.91	94.00	25	2,409	1.04%
2024/11/15	2	94.80	2	95.00	94.80	0	2,418	0.00%
2024/11/14	19	95.47	36	97.53	94.60	-17	2,435	-0.70%
2024/11/13	8	98.54	29	98.72	98.30	-21	2,413	-0.87%
2024/11/12	22	97.94	14	98.57	96.10	8	2,342	0.34%
2024/11/11	170	97.16	4	97.28	97.50	166	2,300	7.22%	大買/鉅額交易
2024/11/08	34	93.08	11	93.10	93.00	23	2,280	1.01%
2024/11/07	6	93.35	0	0.00	93.30	6	2,295	0.26%
2024/11/06	1	91.30	0	0.00	91.70	1	2,299	0.04%
2024/11/05	7	89.93	10.1	89.78	90.20	-3.1	2,322	-0.13%
2024/11/04	8	92.14	10	92.84	91.80	-2	2,358	-0.08%
2024/11/01	4	92.33	5	93.28	95.20	-1	2,387	-0.04%
2024/10/30	2	92.80	1	93.10	92.40	1	2,419	0.04%
2024/10/29	2	93.10	2	93.55	93.10	0	2,431	0.00%
2024/10/28	33	93.91	14	95.19	93.80	19	2,444	0.78%
2024/10/25	8	97.81	6	97.12	97.80	2	2,451	0.08%
2024/10/24	17	98.45	36	98.61	98.40	-19	2,450	-0.78%
2024/10/23	0.1	101.00	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	8	101.25	8.3	100.90	101.50	-0.3	2,440	-0.01%
2024/10/21	4.3	102.35	221	101.32	102.50	-216.7	2,467	-8.78%	大賣/鉅額交易
2024/10/18	11	101.18	57	102.88	101.00	-46	2,479	-1.86%
2024/10/17	2	103.00	81.2	103.06	103.00	-79.2	2,518	-3.14%
2024/10/16	19.2	103.27	29	104.26	103.00	-9.9	2,523	-0.39%
2024/10/15	2.1	107.52	15	105.07	107.50	-12.9	2,505	-0.51%
2024/10/14	3	103.50	23	103.91	103.50	-20	2,480	-0.81%
2024/10/11	1	103.50	21	103.48	104.00	-20	2,525	-0.79%
2024/10/09	8	102.56	11	104.09	101.50	-3	2,558	-0.12%
2024/10/08	1	104.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	8	104.81	45	104.12	105.00	-37	2,664	-1.39%
2024/10/04	17	105.38	11	104.77	105.50	6	2,720	0.22%
2024/10/01	55	106.53	21	106.60	106.00	34	2,786	1.22%
2024/09/30	1	108.50	12	107.00	106.50	-11	2,810	-0.39%
2024/09/27	5	107.70	2	107.00	108.00	3	2,980	0.10%
2024/09/26	8	107.25	6	107.50	107.00	2	2,999	0.07%
2024/09/25	56	108.23	24	107.69	107.50	32	3,049	1.05%
2024/09/24	28	106.84	12	106.50	107.00	16	3,120	0.51%
2024/09/23	6	105.08	0	0.00	104.50	6	3,074	0.20%
2024/09/20	26	103.10	32	103.66	103.00	-6	3,090	-0.19%
2024/09/19	15	104.03	12	103.79	105.00	3	3,098	0.10%
2024/09/18	15	101.77	28	101.89	101.00	-13	3,097	-0.42%
2024/09/16	11.1	105.36	20	105.08	105.00	-9	3,139	-0.29%
2024/09/13	11	100.40	11	100.50	101.00	0	3,143	0.00%
2024/09/12	12	100.79	12	100.21	101.00	0	3,251	0.00%
2024/09/11	3	100.47	1	98.80	98.10	2	3,311	0.06%
2024/09/10	27	97.49	29	98.49	98.00	-2	3,422	-0.06%
2024/09/09	16	99.35	66	98.01	99.50	-50	3,443	-1.45%
2024/09/06	3	100.50	13.1	101.01	100.50	-10.1	3,567	-0.28%
2024/09/05	154.2	100.96	26.1	100.82	101.00	128.1	3,560	3.60%	大買/鉅額交易
2024/09/04	91.1	102.63	4.2	103.17	102.50	87	3,524	2.47%
2024/09/03	36.2	112.27	22.1	114.49	111.50	14.1	3,487	0.40%
2024/09/02	27.1	117.43	10	117.00	115.00	17.1	3,453	0.49%
2024/08/30	287.1	117.34	62	116.82	115.00	225.1	3,382	6.65%	大買/鉅額交易
2024/08/29	64	109.56	23	110.52	113.00	41	3,207	1.28%
2024/08/28	3	102.83	1	103.00	103.00	2	3,136	0.06%
2024/08/26	8	104.13	2.1	104.02	103.50	5.9	3,162	0.19%
2024/08/23	4	104.25	2	104.50	104.50	2	3,168	0.06%
2024/08/22	2	104.00	2	105.00	105.00	0	3,181	0.00%
2024/08/21	4	102.75	140	102.50	102.50	-136	3,179	-4.28%	大賣/鉅額交易
2024/08/20	1	105.00	1	106.00	105.00	0	3,177	0.00%
2024/08/19	33	104.76	9	104.33	104.50	24	3,176	0.76%
2024/08/16	31	104.87	9	104.83	105.00	22	3,193	0.69%
2024/08/15	8	101.94	6	102.00	102.00	2	3,178	0.06%
2024/08/14	7	102.50	10	103.00	102.50	-3	3,185	-0.09%
2024/08/13	54	100.75	4	100.00	101.00	50	3,182	1.57%
2024/08/12	30	99.71	4	99.98	100.00	26	3,185	0.82%
2024/08/09	16	98.40	15	99.51	98.20	1	3,183	0.03%
2024/08/08	0.1	97.93	1	97.10	97.40	-0.9	3,166	-0.03%
2024/08/06	18.1	92.71	26	92.79	93.70	-8	3,223	-0.25%
2024/08/05	1	95.00	8	96.06	95.00	-7	3,199	-0.22%
2024/08/02	0	0.00	249	105.04	105.50	-249	3,190	-7.80%	大賣/鉅額交易
2024/08/01	4	111.00	0	0.00	111.00	4	3,179	0.13%
2024/07/31	3	107.67	1	107.50	107.00	2	3,217	0.06%
2024/07/30	0	0.00	4.1	107.61	111.50	-4.1	3,220	-0.13%
2024/07/29	1	110.50	13	111.46	110.50	-12	3,214	-0.37%
2024/07/26	6	112.92	13.2	113.91	114.50	-7.2	3,241	-0.22%
2024/07/22	1	118.00	22	120.27	118.50	-21	3,259	-0.64%
2024/07/19	0	0.00	12.2	126.16	125.00	-12.2	3,225	-0.38%
2024/07/18	3	130.66	12	129.46	129.50	-9	3,217	-0.28%
2024/07/17	0	0.00	43	135.20	135.50	-43	3,168	-1.36%
2024/07/16	3	135.50	6	137.00	135.50	-3	3,179	-0.09%
2024/07/15	0	0.00	15	137.07	136.50	-15	3,207	-0.47%
2024/07/12	1	136.00	25	135.88	135.50	-24	3,196	-0.75%
2024/07/11	5	138.40	47	139.20	138.00	-42	3,188	-1.32%
2024/07/10	5	139.60	6	137.08	140.50	-1	3,190	-0.03%
2024/07/09	16	136.63	42	136.20	134.50	-26	3,157	-0.82%
2024/07/08	23	139.91	69	139.51	138.50	-46	3,131	-1.47%
2024/07/05	65.1	142.53	8	140.13	142.50	57.1	3,102	1.84%
2024/07/04	10	139.35	34	139.60	138.50	-24	3,053	-0.79%
2024/07/03	168	143.15	86	143.30	140.50	82	3,023	2.71%	大買/
2024/07/02	10	140.15	21	138.95	140.50	-11	2,944	-0.37%
2024/07/01	98	139.89	36	140.13	139.00	62	3,100	2.00%
2024/06/28	39	140.27	35	139.29	139.50	4	3,078	0.13%
2024/06/27	10	133.80	4	133.25	133.00	6	2,996	0.20%
2024/06/26	2	137.00	16	135.00	134.00	-14	2,998	-0.47%
2024/06/25	2	134.25	6	134.17	135.50	-4	3,030	-0.13%
2024/06/24	9	139.28	1	139.00	137.00	8	3,023	0.26%
2024/06/21	69	141.47	22.1	140.64	141.50	46.9	3,052	1.54%
2024/06/20	99	139.47	2.3	138.07	140.50	96.7	3,067	3.15%
2024/06/19	78.2	138.89	10	139.75	136.00	68.2	3,070	2.22%
2024/06/18	19.1	138.90	18	138.97	138.00	1.1	3,049	0.04%
2024/06/17	64	135.02	18	134.28	137.50	46	3,107	1.48%
2024/06/14	13	131.19	25	130.92	130.00	-12	3,174	-0.38%
2024/06/13	50	130.51	58	130.06	131.00	-8	3,199	-0.25%
2024/06/12	1	122.51	12	123.58	122.50	-11	3,122	-0.35%
2024/06/11	0	0.00	13	122.27	123.00	-13	3,175	-0.41%
2024/06/07	1	121.51	6	122.00	122.50	-5	3,252	-0.15%
2024/06/06	3	125.83	39	124.49	124.00	-36	3,331	-1.08%
2024/06/05	1.1	126.52	48	127.84	126.00	-46.9	3,419	-1.37%
2024/06/04	19.1	130.63	11	131.27	129.50	8.1	3,501	0.23%
2024/06/03	19	125.55	1	124.00	125.50	18	3,670	0.49%
2024/05/31	1	126.50	1	126.00	125.50	0	3,784	0.00%
2024/05/30	2	127.50	14.1	128.15	127.00	-12.1	4,116	-0.29%
2024/05/29	6.1	131.17	6.2	131.59	131.00	-0.1	4,213	0.00%
2024/05/28	41.2	132.71	15	133.17	132.00	26.2	4,395	0.60%
2024/05/27	2	131.00	5.2	130.71	131.00	-3.2	4,422	-0.07%
2024/05/24	16.2	129.69	5	128.60	130.00	11.2	4,504	0.25%
2024/05/23	21	130.50	6	130.50	130.00	15	4,559	0.33%
2024/05/22	18	132.25	4	131.50	132.50	14	4,640	0.30%
2024/05/21	10	128.80	19	128.53	128.50	-9	4,767	-0.19%
2024/05/20	20	129.83	8	127.88	130.00	12	5,075	0.24%
2024/05/17	6	128.42	24	128.27	128.50	-18	5,354	-0.34%
2024/05/16	29	130.00	2	129.50	130.00	27	5,652	0.48%
2024/05/15	10	128.65	37	128.43	128.50	-27	5,715	-0.47%
2024/05/14	7	128.64	2	128.00	129.00	5	5,812	0.09%
2024/05/13	3	128.17	4	129.13	128.00	-1	5,957	-0.02%