宏捷科 (8086)-群益金鼎券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
6,250張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	24	124.33	6	122.83	124.50	18	3,336	0.54%
2026/01/26	23	123.00	23	123.52	123.00	0	3,372	0.00%
2026/01/23	41	125.59	43	124.56	125.50	-2	3,364	-0.06%
2026/01/22	211	127.41	139	128.06	125.50	72	3,307	2.18%	大買/大賣/
2026/01/21	91	125.11	189.3	123.70	124.00	-98.3	3,166	-3.10%	大賣/
2026/01/20	112.3	119.44	59	121.11	121.50	53.3	2,911	1.83%	大買/
2026/01/19	3	111.17	2	112.00	110.50	1	2,727	0.04%
2026/01/16	0	0.00	1	112.00	112.00	-1	2,748	-0.04%
2026/01/15	5	112.60	8	112.00	113.50	-3	2,761	-0.11%
2026/01/14	26	113.00	25	112.50	113.00	1	2,774	0.04%
2026/01/13	23	116.54	24	113.88	113.50	-1	2,799	-0.04%
2026/01/12	84	115.45	44	114.92	115.00	40	2,764	1.45%
2026/01/09	26	110.37	14.1	108.13	111.00	11.9	2,702	0.44%
2026/01/08	4	111.63	11.1	110.74	110.00	-7.1	2,688	-0.26%
2026/01/07	17	109.00	15.2	109.34	109.00	1.9	2,646	0.07%
2026/01/06	13	107.50	13.1	107.61	106.00	-0.1	2,624	0.00%
2026/01/05	19	104.00	19	105.00	104.00	0	2,615	0.00%
2026/01/02	10	105.50	22	105.27	105.50	-12	2,619	-0.46%
2025/12/31	1	105.00	14.1	105.76	106.50	-13.1	2,619	-0.50%
2025/12/30	9.2	107.50	9.1	108.05	107.50	0.1	2,626	0.00%
2025/12/29	32.1	109.93	15	109.77	108.00	17.1	2,644	0.65%
2025/12/26	16	113.50	21	113.02	113.50	-5	2,656	-0.19%
2025/12/24	1	115.00	9	114.44	115.00	-8	2,685	-0.30%
2025/12/23	17	114.74	28.1	114.57	115.00	-11.1	2,890	-0.38%
2025/12/22	77.1	110.34	59	111.97	113.50	18.1	2,843	0.64%
2025/12/19	0	0.00	1	102.50	103.50	-1	2,763	-0.04%
2025/12/18	0	0.00	2	102.25	101.00	-2	2,877	-0.07%
2025/12/17	8	103.50	15	104.00	103.50	-7	2,881	-0.24%
2025/12/16	74	102.49	51	102.37	103.50	23	2,901	0.79%
2025/12/15	80	103.56	20	102.13	105.00	60	2,884	2.08%
2025/12/12	15	104.13	21.1	102.73	102.50	-6.1	2,875	-0.21%
2025/12/11	36.1	106.76	8.3	104.57	104.00	27.8	2,846	0.98%
2025/12/10	47.3	105.23	39.2	106.28	105.00	8.1	2,840	0.28%
2025/12/09	10.2	112.17	10	111.20	109.50	0.2	2,815	0.01%
2025/12/08	15	106.47	11	106.50	106.50	4	2,695	0.15%
2025/12/05	7	106.14	7	105.71	106.00	0	2,708	0.00%
2025/12/02	16	104.97	15	105.50	105.00	1	2,791	0.04%
2025/12/01	2	103.25	1	104.00	103.50	1	2,840	0.04%
2025/11/28	3	101.53	4	103.00	103.50	-1	2,869	-0.03%
2025/11/27	1	99.74	1	98.00	98.00	0	2,849	0.00%
2025/11/26	1	101.00	0	0.00	100.50	1	2,859	0.03%
2025/11/25	11	99.32	11	98.94	99.30	0	2,860	0.00%
2025/11/24	27	96.16	53	95.87	96.40	-26	2,867	-0.91%
2025/11/21	106	96.31	80	94.69	93.60	26	2,855	0.91%	大買/
2025/11/20	35	108.09	36	105.47	104.00	-1	2,826	-0.04%
2025/11/18	1	106.00	39	106.13	105.50	-38	2,810	-1.35%
2025/11/17	58	109.97	17	109.44	110.00	41	2,824	1.45%
2025/11/14	40	112.11	67	108.04	106.00	-27	2,842	-0.95%
2025/11/13	31	115.32	13	114.77	117.00	18	2,880	0.62%
2025/11/12	55	116.95	58	115.97	115.50	-3	2,972	-0.10%
2025/11/11	14	114.57	36	114.64	114.50	-22	3,020	-0.73%
2025/11/10	31	114.53	118	113.59	113.50	-87	3,086	-2.82%	大賣/
2025/11/07	66	117.73	60	116.79	117.00	6	3,107	0.19%
2025/11/06	67.3	118.81	53	118.41	119.50	14.3	3,157	0.45%
2025/11/05	71	117.63	239	113.70	120.00	-168	3,270	-5.14%	大賣/鉅額交易
2025/11/04	39	115.79	85	116.21	115.00	-46	3,362	-1.37%
2025/11/03	141.1	118.92	84	118.33	118.50	57.1	3,406	1.68%	大買/
2025/10/31	200	114.17	232	111.99	111.00	-32	3,482	-0.92%	大買/大賣/
2025/10/30	0	0.00	5	111.50	106.00	-5	3,444	-0.15%
2025/10/29	0	0.00	4	114.75	112.00	-4	3,597	-0.11%
2025/10/28	6	110.00	2	111.75	111.50	4	3,601	0.11%
2025/10/27	1	112.00	1	111.00	111.50	0	3,616	0.00%
2025/10/23	0	0.00	2	109.00	110.00	-2	3,666	-0.05%
2025/10/22	2	111.75	0	0.00	111.00	2	3,764	0.05%
2025/10/21	22	108.45	28	109.13	109.50	-6	3,952	-0.15%
2025/10/20	54	104.18	52	104.39	105.50	2	3,945	0.05%
2025/10/17	47	103.32	56	105.63	103.00	-9	3,962	-0.23%
2025/10/16	4	110.00	0.4	110.50	110.00	3.6	4,009	0.09%
2025/10/15	46	110.10	42	109.82	110.00	4	4,147	0.10%
2025/10/14	0	113.50	18	110.06	110.00	-18	4,392	-0.41%
2025/10/13	48	112.14	35	108.54	112.50	13	4,662	0.28%
2025/10/09	39	116.35	40	115.28	115.00	-1	4,734	-0.02%
2025/10/08	25	114.88	46	112.09	115.00	-21	4,726	-0.44%
2025/10/07	39	113.15	22.4	111.20	113.00	16.6	4,713	0.35%
2025/10/03	19	111.00	19	111.84	111.00	0	4,688	0.00%
2025/10/02	5	112.70	3	112.17	113.50	2	4,676	0.04%
2025/10/01	24	112.85	28	114.48	113.00	-4	4,652	-0.09%
2025/09/30	10	115.00	12	114.17	115.00	-2	4,624	-0.04%
2025/09/26	37	111.26	50.1	115.10	110.50	-13.1	4,580	-0.29%
2025/09/25	98.1	119.24	86	119.95	117.50	12.1	4,551	0.26%
2025/09/24	274	115.10	24	113.00	116.50	250	4,375	5.71%	大買/鉅額交易
2025/09/23	36.2	114.01	36	115.92	114.00	0.2	4,321	0.00%
2025/09/22	70	116.60	38	113.72	117.50	32	4,278	0.75%
2025/09/19	8	111.00	2	111.00	109.50	6	4,173	0.14%
2025/09/18	26	112.67	24	110.98	111.00	2	4,167	0.05%
2025/09/17	160	111.10	20	110.75	110.00	140	4,139	3.38%	大買/鉅額交易
2025/09/16	35	110.39	131	110.05	111.50	-96	4,127	-2.33%	大賣/
2025/09/15	2	110.00	13	109.38	109.00	-11	4,117	-0.27%
2025/09/12	24	111.42	43	110.47	110.00	-19	4,110	-0.46%
2025/09/11	12	111.21	13	112.92	111.00	-1	4,096	-0.02%
2025/09/10	40	113.38	214	113.10	113.50	-174	4,075	-4.27%	大賣/鉅額交易
2025/09/09	0.2	115.50	133	115.25	116.00	-132.8	4,031	-3.29%	大賣/鉅額交易
2025/09/08	13	117.42	7	116.36	117.00	6	4,011	0.15%
2025/09/05	23	115.74	52	114.70	115.00	-29	3,961	-0.73%
2025/09/04	38	113.46	58	113.72	114.00	-20	3,934	-0.51%
2025/09/03	77	113.56	84	112.70	113.50	-7	3,918	-0.18%
2025/09/02	25	109.64	75	108.03	108.00	-50	3,860	-1.30%
2025/09/01	19	111.55	16	109.84	112.00	3	3,824	0.08%
2025/08/29	44	113.38	22	115.30	112.50	22	3,798	0.58%
2025/08/28	0	0.00	16	112.97	114.00	-16	3,768	-0.42%
2025/08/27	25.2	115.37	15	115.13	113.00	10.2	3,758	0.27%
2025/08/26	76	114.26	11	113.68	115.00	65	3,723	1.75%
2025/08/25	30	112.82	67	111.40	113.50	-37	3,655	-1.01%
2025/08/22	0	0.00	11	106.14	107.00	-11	3,581	-0.31%
2025/08/21	7	108.00	87	108.33	108.00	-80	3,557	-2.25%
2025/08/20	7	107.14	19	106.53	105.50	-12	3,542	-0.34%
2025/08/19	19	109.82	41	109.83	109.50	-22	3,507	-0.63%
2025/08/18	78	112.42	20	112.08	112.00	58	3,468	1.67%
2025/08/15	61.2	108.82	107	105.35	110.50	-45.8	3,372	-1.36%	大賣/
2025/08/14	84	109.75	208	108.18	110.50	-124	3,258	-3.80%	大賣/鉅額交易
2025/08/13	71	107.64	83	110.01	107.00	-12	3,200	-0.37%
2025/08/12	0	0.00	3	108.67	110.00	-3	3,123	-0.10%
2025/08/11	24	106.67	38	107.20	109.00	-14	3,081	-0.45%
2025/08/08	10	107.15	34.3	107.30	106.00	-24.3	2,997	-0.81%
2025/08/07	52.2	105.34	122	104.82	105.00	-69.9	2,835	-2.46%	大賣/
2025/08/06	24	99.28	15	99.47	99.90	9	2,693	0.33%
2025/08/05	106.1	100.44	60	102.38	98.60	46.1	2,628	1.75%	大買/
2025/08/04	21	102.71	22	100.93	103.00	-1	2,456	-0.04%
2025/08/01	77	101.80	22.3	100.18	102.50	54.7	2,444	2.24%
2025/07/31	1	95.70	2	95.15	95.80	-1	2,262	-0.04%
2025/07/30	24	95.05	214	95.46	95.50	-190	2,243	-8.47%	大賣/鉅額交易
2025/07/29	43	95.06	10	94.24	95.00	33	2,216	1.49%
2025/07/28	204	96.08	46	95.90	96.00	158	2,187	7.22%	大買/鉅額交易
2025/07/25	71.1	95.46	76.3	94.08	95.60	-5.1	2,096	-0.24%
2025/07/24	3.1	88.93	4.1	88.90	89.00	-1	1,901	-0.05%
2025/07/23	24.2	89.01	24	90.97	88.90	0.2	1,911	0.01%
2025/07/22	16	90.68	25	94.62	90.00	-9	1,924	-0.47%
2025/07/21	108	95.63	38	95.74	96.00	70	1,838	3.81%	大買/
2025/07/18	433	94.78	202	93.19	94.50	231	1,674	13.80%	大買/大賣/鉅額交易
2025/07/17	162	88.47	286	88.25	89.00	-124	1,416	-8.75%	大買/大賣/鉅額交易
2025/07/16	136	85.48	75	83.74	85.50	61	1,121	5.44%	大買/
2025/07/15	8	77.25	12	76.50	77.80	-4	1,026	-0.39%
2025/07/14	10	76.93	15	75.09	74.80	-5	1,003	-0.50%
2025/07/11	0	0.00	2	77.80	77.70	-2	1,006	-0.20%
2025/07/09	0	0.00	0	77.00	77.50	0	1,043	0.00%
2025/07/08	1	76.00	0	0.00	76.70	1	1,077	0.09%
2025/07/07	4	77.80	4	77.55	77.10	0	1,105	0.00%
2025/07/04	4	79.88	5	81.34	78.70	-1	1,127	-0.09%
2025/07/03	6	82.47	4	82.15	82.30	2	1,119	0.18%
2025/07/02	0	0.00	2	78.90	78.90	-2	1,077	-0.19%
2025/07/01	0	0.00	12.2	78.28	78.30	-12.2	1,072	-1.14%
2025/06/30	26.2	80.22	25	80.18	77.90	1.2	1,078	0.11%
2025/06/27	3	79.33	7	79.60	79.60	-4	1,061	-0.38%
2025/06/26	2	79.10	108	79.04	78.90	-106	1,082	-9.79%	大賣/鉅額交易
2025/06/25	8	79.53	23	80.06	79.30	-15	1,086	-1.38%
2025/06/24	4	78.20	2	78.50	79.00	2	1,082	0.18%
2025/06/23	5	75.32	4	75.10	76.00	1	1,070	0.09%
2025/06/20	10	74.63	3	74.83	74.70	7	1,069	0.65%
2025/06/19	0	0.00	54	76.59	76.20	-54	1,072	-5.03%
2025/06/18	0	0.00	26	78.88	78.80	-26	1,085	-2.40%
2025/06/17	3	79.60	44	78.87	78.30	-41	1,084	-3.78%
2025/06/16	0	0.00	2	78.80	78.80	-2	1,093	-0.18%
2025/06/13	6	79.03	35	79.77	79.10	-29	1,098	-2.64%
2025/06/12	2	80.90	4.3	81.18	81.20	-2.3	1,086	-0.21%
2025/06/11	4.3	79.32	10	78.78	80.10	-5.7	1,083	-0.53%
2025/06/10	10	78.29	4	78.10	77.40	6	1,071	0.56%
2025/06/09	3	77.40	1	76.30	76.40	2	1,066	0.19%
2025/06/05	1	77.00	3	77.30	77.00	-2	1,064	-0.19%
2025/06/04	20	76.02	0	0.00	76.30	20	1,061	1.88%
2025/06/03	0	0.00	6	73.63	73.60	-6	1,053	-0.57%
2025/06/02	1	77.10	27	75.92	74.10	-26	1,055	-2.46%
2025/05/28	1	79.60	3	79.30	76.60	-2	1,057	-0.19%
2025/05/27	0	0.00	18	78.61	77.80	-18	1,060	-1.70%
2025/05/26	2	78.50	10	79.74	78.80	-8	1,063	-0.75%
2025/05/23	2	81.00	4	80.88	80.10	-2	1,069	-0.19%
2025/05/22	1	80.70	8	80.88	81.30	-7	1,078	-0.65%
2025/05/21	1	81.60	2	81.30	81.60	-1	1,094	-0.09%
2025/05/20	2	79.70	1	80.80	79.90	1	1,098	0.09%
2025/05/19	3	79.63	2	80.90	79.90	1	1,126	0.09%
2025/05/16	1	81.40	1	81.60	81.70	0	1,161	0.00%
2025/05/15	1	81.90	19	81.91	81.90	-18	1,197	-1.50%
2025/05/14	2	81.75	2	81.55	82.30	0	1,244	0.00%
2025/05/13	28	80.32	29.1	79.92	79.50	-1.1	1,229	-0.09%
2025/05/12	7.1	78.19	4	78.15	78.30	3	1,205	0.25%
2025/05/09	58	76.45	25	74.81	75.80	33	1,191	2.77%
2025/05/08	2	71.50	0	0.00	72.40	2	1,149	0.17%
2025/05/06	7	70.83	13	71.02	71.30	-6	1,157	-0.52%
2025/05/05	17	74.46	9	74.91	70.70	8	1,179	0.68%
2025/05/02	3	75.17	12	76.45	75.00	-9	1,170	-0.77%
2025/04/30	6	76.52	16	76.80	75.60	-10	1,219	-0.82%
2025/04/29	7	77.74	39	77.88	77.80	-32	1,213	-2.64%
2025/04/28	22	77.28	7	76.90	79.30	15	1,214	1.23%
2025/04/25	7	72.19	3	72.20	72.10	4	1,172	0.34%
2025/04/24	1	72.60	7	73.53	72.60	-6	1,180	-0.51%
2025/04/22	1	69.00	9	68.74	69.00	-8	1,205	-0.66%
2025/04/21	2	70.80	2	70.60	69.70	0	1,215	0.00%
2025/04/18	5	72.10	5	72.10	72.20	0	1,268	0.00%
2025/04/17	22	72.16	20	72.47	72.10	2	1,288	0.16%
2025/04/16	33	73.25	47	73.08	71.90	-14	1,332	-1.05%
2025/04/15	25	73.24	7	72.27	73.20	18	1,339	1.34%
2025/04/14	22	70.75	41	70.99	71.00	-19	1,388	-1.37%
2025/04/11	13	65.28	10	64.22	67.00	3	1,457	0.21%
2025/04/10	5	67.78	6	68.43	68.60	-1	1,454	-0.07%
2025/04/09	4	63.98	3	62.60	62.40	1	1,458	0.07%
2025/04/08	1	69.30	0	0.00	69.30	1	1,474	0.07%
2025/04/07	0	77.00	0	0.00	77.00	0	1,495	0.00%
2025/04/02	3	85.27	12	86.18	85.50	-9	1,519	-0.59%
2025/04/01	1	84.39	0	0.00	86.20	1	1,641	0.06%
2025/03/31	1	81.50	28	82.98	81.50	-27	1,792	-1.51%
2025/03/28	0	0.00	11	90.22	90.00	-11	1,794	-0.61%
2025/03/27	4	92.00	2	92.90	91.80	2	1,790	0.11%
2025/03/25	0	93.20	5	92.60	92.30	-5	1,837	-0.27%
2025/03/24	1	94.80	0	0.00	92.60	1	1,854	0.05%
2025/03/21	2	95.75	1	94.40	94.50	1	1,898	0.05%
2025/03/20	2	93.55	2	93.40	93.30	0	1,931	0.00%
2025/03/19	4	95.60	2	94.40	92.60	2	1,956	0.10%
2025/03/18	0	95.15	6	93.97	94.40	-6	1,948	-0.31%
2025/03/17	18	93.11	9	92.38	92.20	9	1,950	0.46%
2025/03/14	9	94.00	16	93.60	92.10	-7	1,962	-0.36%
2025/03/13	18	94.18	8.5	93.72	92.50	9.5	1,967	0.48%
2025/03/12	7	94.14	4	93.70	92.50	3	2,020	0.15%
2025/03/11	7	92.01	10	91.19	93.40	-3	2,092	-0.14%
2025/03/10	13	95.21	0	95.45	94.40	13	2,310	0.56%
2025/03/07	4	95.45	4	96.10	94.70	0	2,380	0.00%
2025/03/06	3	96.60	9	97.82	95.90	-6	2,445	-0.25%
2025/03/05	1	98.20	3	97.30	98.10	-2	2,465	-0.08%
2025/03/04	11	95.13	10	94.66	97.00	1	2,517	0.04%
2025/03/03	5	97.30	15.1	97.33	97.30	-10.1	2,526	-0.40%
2025/02/27	10	99.35	8	100.00	99.10	2	2,540	0.08%
2025/02/26	0	0.00	2	101.00	101.00	-2	2,568	-0.08%
2025/02/25	16	101.69	6	101.00	102.00	10	2,599	0.38%
2025/02/24	8	101.31	2	101.00	101.50	6	2,639	0.23%
2025/02/21	0	0.00	2	99.60	101.00	-2	2,637	-0.08%
2025/02/20	3	99.37	8	99.81	100.50	-5	2,632	-0.19%
2025/02/19	39	102.03	40	100.36	102.00	-1	2,616	-0.04%
2025/02/18	56	101.49	27	100.71	100.50	29	2,591	1.12%
2025/02/17	12	98.73	25	98.82	98.60	-13	2,581	-0.50%
2025/02/14	27	95.89	22	94.95	97.00	5	2,628	0.19%
2025/02/13	17	93.11	3	93.10	92.70	14	2,629	0.53%
2025/02/12	2	91.00	0	0.00	90.80	2	2,656	0.08%
2025/02/11	0	0.00	7	91.10	90.80	-7	2,666	-0.26%
2025/02/10	4	90.75	3	91.00	90.50	1	2,669	0.04%
2025/02/07	5	92.14	5	92.16	93.00	0	2,667	0.00%
2025/02/06	8	91.99	12	92.05	91.50	-4	2,677	-0.15%
2025/02/05	8	90.81	17	91.16	90.80	-9	2,681	-0.34%
2025/02/04	13	90.56	6	89.63	90.90	7	2,668	0.26%

高盛：PA 補庫存需求啟動且未來 TAM 擴大上調穩懋、宏捷科目標價UDN聯合新聞網－2025/11/12

〈焦點股〉PA廠各擁題材全訊、宏捷科帶頭連袂漲逾半根停板Anue鉅亨－2025/09/22

...詳全文

蘋果攻機器人全新、宏捷科、穩懋跟著火UDN聯合新聞網－2025/08/15

蘋果機器人呼之欲出，正在開發中的人形機器人「ARMOR」帶來更大的含金量，提供關鍵元件的全新、宏捷科、穩懋等台廠迎來大商......詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析