振樺電 (8114)-群益金鼎券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	116.00	0	0.00	115.00	0.2	329	0.05%
2024/04/11	2	117.50	0	0.00	117.00	2	329	0.61%
2024/03/20	0.2	119.00	0	0.00	119.00	0.2	372	0.05%
2024/03/12	0	0.00	0.2	120.25	119.50	-0.2	388	-0.05%
2024/03/11	0.1	117.95	0	0.00	116.50	0.1	384	0.03%
2024/03/08	0.3	119.00	0	0.00	118.00	0.3	380	0.08%
2024/03/06	4	134.00	0	0.00	132.00	4	358	1.12%
2024/02/29	0	0.00	3	129.50	130.00	-3	318	-0.94%
2024/02/26	1	128.50	1.1	127.08	128.50	-0.1	298	-0.04%
2024/02/23	0.1	123.50	3	128.17	123.50	-2.9	268	-1.07%
2024/02/22	0	0.00	1	117.50	118.00	-1	226	-0.44%
2024/02/15	2	115.00	0	0.00	114.50	2	235	0.85%
2024/01/11	15	121.07	0	0.00	121.00	15	265	5.65%
2024/01/05	0	0.00	0.2	122.00	121.50	-0.2	286	-0.09%
2024/01/04	0	0.00	0.3	122.50	121.00	-0.3	289	-0.09%
2024/01/02	15	123.40	0	0.00	122.50	15	296	5.06%
2023/12/27	5.5	125.45	55.1	125.52	125.50	-49.6	291	-17.01%
2023/12/26	0	0.00	4	122.25	122.50	-4	265	-1.51%
2023/12/22	21	116.45	0	0.00	115.50	21	252	8.33%
2023/12/14	0.1	121.50	40	122.00	120.50	-39.9	245	-16.25%
2023/12/13	0	0.00	2	119.75	120.50	-2	235	-0.85%
2023/11/27	0	0.00	0	113.50	112.50	0	217	0.00%
2023/11/17	0	0.00	8	112.00	113.50	-8	218	-3.67%
2023/11/03	0	0.00	1	107.50	104.00	-1	216	-0.46%
2023/10/30	0	0.00	37	101.95	102.00	-37	219	-16.84%
2023/10/27	1	102.00	0	0.00	102.00	1	221	0.45%
2023/10/17	0	0.00	0.1	107.50	106.50	-0.1	234	-0.05%
2023/10/16	0.1	106.51	0.1	108.50	108.00	0.1	236	0.02%
2023/10/13	2.1	107.97	0	108.00	107.00	2	240	0.84%
2023/10/12	3	109.50	0	0.00	108.50	3	242	1.24%
2023/10/11	0	0.00	0.4	108.50	109.50	-0.4	260	-0.13%
2023/08/23	0.2	103.00	0	0.00	103.50	0.2	735	0.03%
2023/08/07	0	0.00	46	107.57	108.50	-46	738	-6.23%
2023/08/04	0	0.00	124	107.35	108.50	-124	739	-16.77%	大賣/鉅額交易
2023/08/02	0.2	109.97	65	110.93	109.00	-64.8	736	-8.80%
2023/08/01	1.1	112.98	0	0.00	113.00	1.1	732	0.14%
2023/07/27	0.1	114.00	0	0.00	114.50	0.1	725	0.01%
2023/07/25	0	0.00	3	115.00	114.50	-3	719	-0.42%
2023/07/21	0	0.00	11	115.45	113.00	-11	711	-1.55%
2023/07/19	1	113.00	0	0.00	110.50	1	700	0.14%
2023/07/18	1	115.00	6	113.00	112.50	-5	700	-0.71%
2023/07/14	11	117.09	2	116.25	116.50	9	700	1.29%
2023/07/13	128	117.54	2	116.00	115.50	126	683	18.45%	大買/鉅額交易
2023/07/11	0	0.00	2	111.75	111.50	-2	651	-0.31%
2023/07/10	0	0.00	1	109.00	109.00	-1	649	-0.15%
2023/07/06	20	113.78	32	113.47	113.00	-12	651	-1.84%
2023/07/05	2	121.00	1	121.00	121.50	1	647	0.15%
2023/07/04	38	121.53	0	0.00	121.50	38	639	5.95%
2023/06/27	7	115.79	0	0.00	115.50	7	635	1.10%
2023/06/26	1	119.50	0	0.00	118.50	1	625	0.16%
2023/06/21	0	0.00	0.2	122.50	121.50	-0.2	622	-0.02%
2023/06/20	0.2	120.00	0.1	121.00	123.00	0.1	624	0.01%
2023/06/19	0.1	120.25	0	0.00	119.50	0.1	624	0.02%
2023/06/16	2	121.50	2	121.00	121.50	0	623	0.00%
2023/06/15	4	124.25	2.1	124.08	125.00	1.9	607	0.31%
2023/06/14	2.1	126.24	14	130.04	127.00	-11.9	600	-1.98%
2023/06/13	20	126.33	35	127.10	126.00	-15	538	-2.79%
2023/06/12	27	117.20	1	114.50	121.50	26	402	6.47%
2023/06/09	0	0.00	7	112.00	113.00	-7	342	-2.04%
2023/06/02	7	111.14	0	0.00	110.00	7	365	1.92%
2023/05/31	2	108.75	0	0.00	109.00	2	368	0.54%
2023/05/30	0	0.00	7	109.50	109.00	-7	368	-1.90%
2023/05/23	1	109.00	1	109.50	109.00	0	393	0.00%
2023/05/22	1	109.00	0	0.00	108.00	1	395	0.25%
2023/05/19	0	0.00	2	107.50	107.50	-2	396	-0.50%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/12	0.6	103.00	0	0.00	102.50	0.6	389	0.15%
2023/05/03	0.2	107.00	0	0.00	106.50	0.2	410	0.05%
2023/04/27	0.2	106.00	0	0.00	105.50	0.2	428	0.03%
2023/04/21	0.2	107.00	0	0.00	106.50	0.2	432	0.03%
2023/04/20	0.2	109.00	0	0.00	107.50	0.2	433	0.05%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/03/22	0	0.00	17	113.00	113.50	-17	446	-3.81%
2023/03/20	2.2	109.10	4	109.25	109.00	-1.9	470	-0.39%
2023/03/16	0.2	116.00	0	0.00	113.50	0.2	472	0.04%
2023/03/14	0.2	117.00	0	0.00	116.00	0.2	509	0.04%
2023/03/13	0.2	116.00	8	118.69	119.50	-7.9	524	-1.50%
2023/03/09	0	0.00	1.5	123.57	122.00	-1.5	558	-0.27%
2023/03/08	4.5	125.41	0	0.00	125.00	4.5	564	0.80%
2023/03/07	0	0.00	8	125.06	124.50	-8	577	-1.39%
2023/03/06	2	123.50	8	124.63	123.50	-6	605	-0.99%
2023/02/24	1	122.00	1	120.00	120.00	0	662	0.00%
2023/02/21	1	123.00	1	122.00	122.00	0	784	0.00%
2023/02/08	10	119.80	0	0.00	119.50	10	957	1.04%
2023/01/30	0	0.00	6	115.33	115.00	-6	1,022	-0.59%
2023/01/17	1	114.00	0	0.00	114.00	1	1,023	0.10%
2023/01/12	5	112.50	0	0.00	111.00	5	1,093	0.46%
2023/01/03	0	0.00	39	111.18	112.50	-39	1,313	-2.97%
2022/12/27	2	110.50	15	112.37	110.00	-13	1,375	-0.94%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	0	0.00	1	110.50	108.50	-1	1,470	-0.07%
2022/12/16	2	112.50	0	0.00	112.50	2	1,541	0.13%
2022/12/15	0	0.00	35	114.50	114.50	-35	1,555	-2.25%
2022/12/14	1	114.00	0	0.00	114.50	1	1,567	0.06%
2022/12/13	0	0.00	201	112.63	111.50	-201	1,581	-12.71%	大賣/鉅額交易
2022/12/12	4	112.88	66	114.89	113.50	-62	1,591	-3.90%
2022/12/09	3	118.50	3	116.83	118.50	0	1,654	0.00%
2022/12/08	2	122.00	0	0.00	122.00	2	1,713	0.12%
2022/12/07	1	123.50	1	123.00	119.50	0	1,768	0.00%
2022/12/06	2	128.50	4	125.75	123.50	-2	1,775	-0.11%
2022/12/05	2	126.00	0	0.00	127.00	2	1,773	0.11%
2022/12/01	0	0.00	5	123.60	125.00	-5	1,796	-0.28%
2022/11/29	1	126.50	2	123.50	122.00	-1	1,815	-0.06%
2022/11/28	3	122.50	0	123.00	123.00	3	1,899	0.16%
2022/11/25	8	118.25	0	0.00	117.00	8	1,975	0.41%
2022/11/24	4	119.50	4	118.00	119.50	0	2,031	0.00%
2022/11/23	1	116.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	0	0.00	2	117.00	117.00	-2	2,102	-0.10%
2022/11/21	2	121.00	3	120.17	119.50	-1	2,164	-0.05%
2022/11/18	1	126.99	8	126.25	123.00	-7	2,342	-0.30%
2022/11/17	15	126.17	2	127.26	126.50	13	2,500	0.52%
2022/11/16	21	121.93	14	121.61	121.00	7	2,472	0.28%
2022/11/15	5	117.70	5	118.00	117.50	0	2,423	0.00%
2022/11/14	1	119.00	42	117.86	118.00	-41	2,461	-1.67%
2022/11/09	3	119.83	2	119.00	119.00	1	2,636	0.04%
2022/11/08	4	121.25	1	118.50	118.50	3	2,650	0.11%
2022/11/07	1	120.50	8	118.88	120.50	-7	2,746	-0.25%
2022/11/02	30	119.48	20	119.00	118.00	10	2,938	0.34%
2022/11/01	0	0.00	0	117.00	117.00	0	3,050	0.00%
2022/10/31	0	0.00	0.3	115.90	115.00	-0.3	3,197	-0.01%
2022/10/28	0.3	114.00	0	0.00	113.00	0.3	3,378	0.01%
2022/10/26	0	111.00	1	110.50	112.00	-1	3,900	-0.03%
2022/10/24	0	0.00	2	114.25	113.50	-2	4,106	-0.05%
2022/10/21	27	110.87	2	110.50	110.00	25	4,104	0.61%
2022/10/20	1	113.00	1	111.50	112.50	0	4,103	0.00%
2022/10/19	1	119.00	0	0.00	115.00	1	4,096	0.02%
2022/10/18	5	117.50	5	120.00	117.50	0	4,103	0.00%
2022/10/17	12	118.17	16	117.66	118.50	-4	4,093	-0.10%
2022/10/14	0	0.00	24	118.48	118.00	-24	4,079	-0.59%
2022/10/13	2	119.75	162	117.11	117.00	-160	4,085	-3.92%	大賣/鉅額交易
2022/10/12	4	130.00	4	131.50	130.00	0	4,099	0.00%
2022/10/07	6.3	133.08	76	135.50	133.00	-69.7	4,174	-1.67%
2022/10/06	3	137.00	3	136.00	137.00	0	4,196	0.00%
2022/10/04	7	138.43	3	137.33	139.00	4	4,331	0.09%
2022/09/30	1	130.00	1	132.00	134.50	0	4,598	0.00%
2022/09/28	4.3	133.65	14	133.96	132.00	-9.7	4,711	-0.21%
2022/09/27	0	0.00	5	135.50	138.50	-5	4,856	-0.10%
2022/09/26	0.2	141.00	16	142.22	138.00	-15.9	4,914	-0.32%
2022/09/23	1.2	150.93	2	147.50	147.00	-0.9	4,966	-0.02%
2022/09/22	1	152.50	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	0.00	5	153.10	153.00	-5	5,127	-0.10%
2022/09/20	1.1	154.32	4	152.38	153.00	-2.9	5,161	-0.06%
2022/09/19	3	154.67	9	155.67	153.50	-6	5,160	-0.12%
2022/09/16	4	162.13	3	164.00	159.00	1	5,159	0.02%
2022/09/15	17.1	168.95	11	168.82	170.50	6.1	5,095	0.12%
2022/09/14	3	160.50	5.3	159.27	164.00	-2.3	5,028	-0.05%
2022/09/13	2.1	156.50	2	158.25	158.50	0.1	4,992	0.00%
2022/09/12	2	155.50	2	155.00	158.00	0	5,004	0.00%
2022/09/08	0	0.00	1	157.00	154.50	-1	5,025	-0.02%
2022/09/07	4	151.00	16	152.09	151.00	-12	5,087	-0.24%
2022/09/06	5.2	161.50	8	157.06	156.00	-2.9	5,220	-0.05%
2022/09/05	21	161.93	2.1	162.01	161.50	19	5,397	0.35%
2022/09/02	21	168.19	19	167.92	165.50	2	5,521	0.04%
2022/09/01	76.1	169.94	25.1	168.87	169.00	51	5,418	0.94%
2022/08/31	18.1	164.98	19	165.32	164.50	-0.9	5,309	-0.02%
2022/08/30	24	162.60	24	162.60	165.00	0	5,243	0.00%
2022/08/29	5	159.50	4	161.00	158.50	1	5,195	0.02%
2022/08/26	27	162.61	47	161.93	161.00	-20	5,156	-0.39%
2022/08/25	39	168.49	42	168.60	166.50	-3	5,081	-0.06%
2022/08/24	17	163.03	15.2	163.50	164.00	1.8	4,892	0.04%
2022/08/23	3	158.00	4	157.00	154.50	-1	4,697	-0.02%
2022/08/22	1	152.50	1	153.00	153.00	0	4,652	0.00%
2022/08/19	35	157.61	5	156.80	156.50	30	4,634	0.65%
2022/08/18	0	0.00	3	156.99	157.00	-3	4,587	-0.07%
2022/08/17	1.2	151.54	27	152.50	152.00	-25.8	4,546	-0.57%
2022/08/16	41.1	155.68	15.2	156.53	153.50	25.9	4,518	0.57%
2022/08/15	31.2	152.45	1.4	150.45	151.00	29.7	4,395	0.68%
2022/08/12	40.4	154.20	52.1	155.66	151.00	-11.6	4,367	-0.27%
2022/08/11	27.1	156.15	22.1	155.91	155.50	5	4,261	0.12%
2022/08/10	23	154.73	22	154.55	155.50	1	4,197	0.02%
2022/08/09	53.1	155.22	39	155.12	154.00	14.1	4,142	0.34%
2022/08/08	21	157.38	20	156.35	155.50	1	4,050	0.02%
2022/08/05	39	165.12	48	164.58	166.00	-9	3,942	-0.23%
2022/08/04	25	165.30	25	160.40	167.00	0	3,794	0.00%
2022/08/03	23	157.24	21.1	154.52	160.00	1.9	3,618	0.05%
2022/08/02	59.1	149.12	83	148.61	153.00	-23.9	3,378	-0.71%
2022/08/01	55	143.38	12	141.38	145.00	43	3,078	1.40%
2022/07/29	1	133.00	3	133.17	134.00	-2	2,882	-0.07%
2022/07/28	5	128.80	5	129.70	128.50	0	2,861	0.00%
2022/07/27	1	130.50	17	128.18	129.50	-16	2,853	-0.56%
2022/07/26	47	127.60	6	128.25	128.00	41	2,851	1.44%
2022/07/25	12	131.33	0	0.00	133.50	12	2,840	0.42%
2022/07/22	38	134.79	1	131.50	131.50	37	2,821	1.31%
2022/07/21	0	0.00	1	131.50	134.00	-1	2,811	-0.04%
2022/07/20	4	138.75	35	138.07	134.50	-31	2,783	-1.11%
2022/07/19	2	135.75	8	135.00	135.00	-6	2,714	-0.22%
2022/07/18	22	138.25	25	138.08	140.00	-3	2,676	-0.11%
2022/07/15	6	137.75	14	135.25	134.00	-8	2,611	-0.31%
2022/07/14	4	137.13	17	135.06	137.50	-13	2,568	-0.51%
2022/07/13	23	139.00	29	139.10	136.50	-6	2,539	-0.24%
2022/07/12	7	137.64	51	136.51	138.00	-44	2,474	-1.78%
2022/07/11	71	139.25	27	138.98	140.00	44	2,404	1.83%
2022/07/08	92	136.35	74.3	137.15	135.00	17.7	2,278	0.78%
2022/07/07	6.3	131.49	7	132.29	133.00	-0.7	2,177	-0.03%
2022/07/06	20	129.80	31	134.03	130.00	-11	2,136	-0.51%
2022/07/05	64	137.48	49	134.23	140.50	15	2,054	0.73%
2022/07/04	16	129.50	8	132.56	133.50	8	1,880	0.43%
2022/07/01	8	131.69	13	131.81	122.50	-5	1,793	-0.28%
2022/06/30	91	135.76	19	136.03	133.00	72	1,688	4.26%
2022/06/29	0	0.00	7	121.29	133.50	-7	1,537	-0.46%
2022/06/28	10	121.75	3	123.50	121.50	7	1,474	0.47%
2022/06/24	1	117.50	1	114.00	113.50	0	1,402	0.00%
2022/06/22	6	111.00	6	113.00	110.00	0	1,354	0.00%
2022/06/20	1	113.50	1	114.00	112.50	0	1,307	0.00%
2022/06/17	9	119.06	9	117.61	118.00	0	1,268	0.00%
2022/06/16	3	128.33	3	128.50	121.50	0	1,224	0.00%
2022/06/15	32	134.50	33	136.88	130.00	-1	1,138	-0.09%
2022/06/14	58	136.95	57	135.76	137.00	1	969	0.10%
2022/06/13	5	135.30	5	137.20	140.00	0	759	0.00%
2022/06/10	0	0.00	1	127.50	127.50	-1	610	-0.16%
2022/06/08	0	0.00	1	122.00	121.00	-1	599	-0.17%
2022/06/07	1	120.00	0	0.00	120.50	1	598	0.17%
2022/05/27	0	0.00	1	124.00	125.00	-1	555	-0.18%
2022/05/24	0	0.00	1	118.50	118.00	-1	544	-0.18%
2022/05/16	0	0.00	40	116.05	115.50	-40	501	-7.98%
2022/05/13	40	114.50	0	0.00	114.50	40	485	8.23%
2022/05/12	2	106.50	2	104.50	104.50	0	472	0.00%
2022/05/09	0	0.00	1	115.00	112.00	-1	446	-0.22%
2022/05/05	0	0.00	1	122.00	123.00	-1	433	-0.23%
2022/05/04	0	0.00	0.2	120.25	122.50	-0.2	425	-0.05%
2022/05/03	2.2	119.00	0	0.00	117.50	2.2	421	0.52%
2022/04/28	0	0.00	1	121.50	121.50	-1	388	-0.26%
2022/04/25	50	119.06	0	0.00	120.00	50	374	13.34%
2022/04/21	100	124.47	0	0.00	124.00	100	361	27.66%
2022/04/20	6	124.17	0.1	123.25	123.00	5.9	361	1.63%
2022/04/19	0.1	121.00	0.1	123.50	121.00	0	357	0.01%
2022/04/18	0.1	118.39	0	0.00	119.00	0.1	339	0.03%
2022/04/15	0	0.00	8	120.44	123.50	-8	328	-2.44%
2022/04/14	25	122.94	61	122.98	123.50	-36	331	-10.86%
2022/04/13	42	119.10	0.2	117.25	119.50	41.8	290	14.41%
2022/04/12	0.2	108.50	0	0.00	109.00	0.2	283	0.07%
2022/03/28	1	102.50	0	0.00	104.50	1	329	0.30%
2022/03/25	1	101.50	0	0.00	102.50	1	334	0.30%
2022/03/24	1	100.50	0	0.00	101.00	1	352	0.28%
2022/02/18	0	0.00	1	103.00	104.50	-1	734	-0.14%
2022/02/17	0	0.00	1	103.00	103.00	-1	759	-0.13%
2022/02/11	0	0.00	1	109.50	111.50	-1	835	-0.12%
2022/01/25	0	0.00	2	109.50	108.00	-2	830	-0.24%
2022/01/21	1	113.00	16	114.31	113.00	-15	826	-1.82%
2022/01/18	0	0.00	1	122.00	120.00	-1	831	-0.12%
2022/01/12	1	119.50	14	119.79	120.50	-13	819	-1.59%
2022/01/11	1	120.50	1	119.00	118.00	0	813	0.00%
2022/01/07	0	0.00	4	118.13	119.00	-4	803	-0.50%
2022/01/05	5	129.80	1	127.50	128.00	4	777	0.51%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2021/12/28	0	0.00	0.2	122.33	121.50	-0.2	724	-0.02%
2021/12/27	0.2	122.00	0	0.00	122.00	0.2	723	0.02%
2021/12/24	0	0.00	0.2	122.50	122.00	-0.2	718	-0.03%
2021/12/22	1	119.50	0	0.00	119.50	1	692	0.14%
2021/12/21	0	0.00	11	122.00	121.50	-11	675	-1.63%
2021/12/20	1	122.00	0	0.00	123.00	1	667	0.15%
2021/12/17	4	128.38	5	130.51	126.50	-1	646	-0.16%
2021/12/16	24.2	131.94	17.2	131.75	128.00	7	589	1.19%
2021/12/15	4	131.13	6	131.92	136.00	-2	492	-0.41%
2021/12/14	6.2	126.08	5	124.30	124.00	1.2	440	0.27%
2021/12/13	13	123.38	5	125.30	120.50	8	392	2.04%
2021/12/10	1	118.50	0	0.00	119.50	1	322	0.31%
2021/12/09	7	114.29	0	0.00	117.00	7	311	2.25%
2021/12/03	6	109.33	4	109.50	108.50	2	278	0.72%
2021/12/02	19	107.26	4	106.75	108.50	15	275	5.45%
2021/11/30	2	109.00	1	109.50	108.00	1	269	0.37%
2021/11/29	2	103.50	0	0.00	102.50	2	259	0.77%
2021/11/15	2	109.50	57	109.48	106.50	-55	186	-29.45%
2021/11/12	55	101.00	0	0.00	101.00	55	134	40.83%
2021/11/10	1	92.60	0	0.00	92.00	1	98	1.01%
2021/11/08	0	0.00	1	90.20	90.00	-1	87	-1.14%
2021/11/04	10	88.53	0	0.00	90.80	10	87	11.45%
2021/11/03	1	86.30	0	0.00	87.40	1	84	1.18%
2021/10/28	0	0.00	0	91.90	90.20	0	75	-0.01%
2021/10/27	0	87.60	0	0.00	88.10	0	68	0.01%
2021/10/26	0	0.00	0	84.00	83.90	0	61	-0.03%
2021/10/22	0	0.00	1	80.10	80.10	-1	53	-1.87%
2021/10/12	1	78.80	0	0.00	78.60	1	54	1.82%
2021/09/13	0	0.00	1	78.00	78.00	-1	57	-1.73%
2021/09/10	1	76.60	0	0.00	77.20	1	57	1.73%
2021/09/09	0	0.00	1	78.60	77.00	-1	58	-1.70%
2021/09/08	1	77.00	0	0.00	77.00	1	58	1.71%
2021/09/06	0	0.00	1	79.00	78.60	-1	57	-1.73%
2021/08/30	1	80.10	2	78.90	79.80	-1	55	-1.79%
2021/08/16	1	74.60	0	0.00	74.20	1	51	1.93%
2021/07/30	1	76.80	0	0.00	77.00	1	57	1.75%
2021/07/27	1	77.20	0	0.00	76.90	1	59	1.69%
2021/07/26	0	0.00	2	78.45	78.90	-2	60	-3.32%
2021/07/23	1	77.00	1	77.80	77.90	0	60	0.00%
2021/07/21	2	77.15	0	0.00	76.60	2	59	3.37%
2021/07/12	0	0.00	1	77.90	79.10	-1	59	-1.67%
2021/07/09	0	0.00	1	76.00	75.30	-1	55	-1.82%
2021/07/07	1	71.50	0	0.00	71.20	1	55	1.79%
2021/05/04	1	75.40	0	0.00	75.30	1	95	1.04%
2021/05/03	0	0.00	2	77.80	77.10	-2	95	-2.09%
2021/03/22	0	0.00	1	82.90	83.10	-1	82	-1.22%
2021/03/19	0	0.00	1	84.20	84.30	-1	80	-1.25%
2021/03/18	0	0.00	1	87.10	85.80	-1	79	-1.26%
2020/12/31	0	0.00	1	78.90	79.70	-1	47	-2.11%
2020/12/29	1	78.10	0	0.00	78.10	1	45	2.22%
2020/12/08	0	0.00	5	78.20	78.20	-5	53	-9.28%
2020/11/24	1	78.90	0	0.00	78.70	1	60	1.65%
2020/11/16	0	0.00	1	79.80	80.00	-1	62	-1.61%
2020/11/09	1	78.50	0	0.00	79.00	1	65	1.53%
2020/08/04	0	0.00	0	85.50	85.50	0	78	-0.02%
2020/08/03	0	0.00	1	84.40	84.50	-1	78	-1.27%
2020/07/13	1	86.10	1	86.40	86.40	0	88	0.00%
2020/07/09	0	0.00	1	87.60	88.40	-1	90	-1.10%
2020/06/19	0	0.00	19	83.22	85.20	-19	112	-16.83%
2020/06/18	1	82.60	0	0.00	83.00	1	113	0.88%
2020/06/16	9	83.31	1	82.90	83.40	8	122	6.54%
2020/06/15	1	82.40	0	0.00	82.50	1	128	0.78%
2020/06/11	10	85.70	0	0.00	85.40	10	133	7.52%
2020/06/09	1	85.00	0	0.00	85.00	1	138	0.72%
2020/06/04	0	0.00	1	85.90	85.30	-1	144	-0.69%
2020/05/18	1	85.30	0	0.00	84.90	1	155	0.64%
2020/04/30	0	0.00	3	90.93	91.80	-3	151	-1.98%
2020/04/27	0	0.00	1	84.20	87.80	-1	154	-0.65%
2020/04/13	2	80.60	0	0.00	80.50	2	147	1.36%
2020/04/10	0	0.00	1	80.70	82.40	-1	146	-0.68%
2020/04/08	0	0.00	1	80.00	80.20	-1	146	-0.68%
2020/04/06	0	0.00	1	78.70	78.70	-1	143	-0.70%
2020/04/01	1	78.00	0	0.00	78.10	1	140	0.71%
2020/03/30	2	72.45	2	73.95	74.50	0	135	0.00%
2020/03/27	0	0.00	1	73.90	71.80	-1	132	-0.76%
2020/03/25	0	0.00	5	71.50	71.60	-5	128	-3.88%
2020/03/19	0	0.00	4	70.00	65.90	-4	120	-3.32%
2020/03/17	2	72.50	0	0.00	72.00	2	112	1.78%
2020/03/16	2	76.10	1	78.50	75.70	1	107	0.93%
2020/03/13	1	77.00	12	77.08	78.10	-11	104	-10.51%
2020/03/12	2	84.70	0	0.00	84.80	2	99	2.02%
2020/03/10	0	0.00	45	88.60	90.10	-45	92	-48.58%
2020/03/03	0	0.00	1	96.90	97.00	-1	85	-1.17%
2020/01/13	0	0.00	1	104.00	103.00	-1	76	-1.30%
2020/01/07	1	105.50	0	0.00	105.00	1	77	1.28%
2019/12/27	1	104.00	0	0.00	104.00	1	79	1.26%
2019/11/28	0	0.00	3	104.50	104.00	-3	94	-3.16%
2019/11/26	2	102.00	0	0.00	101.50	2	95	2.10%
2019/11/21	3	101.00	0	0.00	101.50	3	97	3.08%
2019/11/08	1	104.00	0	0.00	103.50	1	124	0.81%
2019/10/04	0	0.00	6	108.50	109.50	-6	173	-3.46%
2019/09/27	1	108.50	0	0.00	108.50	1	172	0.58%
2019/09/05	0	0.00	4	109.00	109.50	-4	162	-2.47%
2019/09/03	0	0.00	6	111.00	109.50	-6	162	-3.69%
2019/08/29	10	111.00	0	0.00	112.00	10	158	6.29%
2019/08/26	0	0.00	2	109.50	109.50	-2	157	-1.27%
2019/08/20	0	0.00	5	112.50	113.50	-5	145	-3.43%
2019/08/16	5	110.10	0	0.00	112.00	5	137	3.64%
2019/08/14	2	107.00	0	0.00	107.00	2	127	1.57%
2019/08/08	0	0.00	1	109.50	108.50	-1	122	-0.82%
2019/08/07	15	109.23	0	0.00	108.00	15	121	12.36%
2019/07/30	5	115.00	0	0.00	113.50	5	100	4.96%
2019/07/29	1	119.50	4	118.38	117.50	-3	94	-3.17%
2019/07/23	1	107.50	0	0.00	107.50	1	65	1.52%
2019/07/17	0	0.00	1	106.50	106.00	-1	65	-1.53%
2019/06/27	1	108.50	1	108.00	108.50	0	83	0.00%
2019/06/17	1	104.00	0	0.00	104.50	1	96	1.04%
2019/05/31	0	0.00	1	105.50	104.50	-1	126	-0.79%
2019/05/17	1	103.00	0	0.00	102.00	1	132	0.75%
2019/05/10	3	104.67	0	0.00	105.00	3	137	2.18%
2019/05/03	2	108.00	0	0.00	108.50	2	139	1.44%
2019/04/24	1	109.50	0	0.00	109.50	1	140	0.71%
2019/04/15	8	107.00	0	0.00	107.00	8	141	5.67%
2019/04/12	10	107.00	0	0.00	107.50	10	138	7.23%
2019/03/13	0	0.00	0	113.00	112.50	0	127	-0.02%
2019/03/12	0	0.00	1	113.49	113.00	-1	132	-0.78%
2019/03/11	0.1	112.50	0	0.00	112.50	0.1	139	0.04%
2019/03/08	1	113.00	0	0.00	112.50	1	144	0.69%
2019/02/25	1	109.00	1	109.00	109.50	0	134	0.00%
2018/12/12	1	108.50	0	0.00	108.50	1	114	0.87%
2018/12/04	0	0.00	1	107.50	110.50	-1	97	-1.02%
2018/11/19	0	0.00	1	93.60	93.60	-1	66	-1.49%
2018/11/14	1	95.30	0	0.00	95.50	1	65	1.53%
2018/09/07	1	110.50	0	0.00	110.00	1	126	0.79%
2018/08/31	3	110.50	0	0.00	111.50	3	130	2.30%
2018/08/30	1	111.00	0	0.00	112.00	1	131	0.76%
2018/08/24	7	110.00	0	0.00	109.50	7	131	5.30%
2018/08/20	14	113.25	0	0.00	112.50	14	131	10.62%
2018/06/29	3.2	116.00	0	0.00	116.00	3.2	97	3.23%
2018/06/01	1	119.00	0	0.00	119.00	1	103	0.96%
2018/04/30	0	0.00	3	115.00	115.00	-3	124	-2.42%
2018/04/27	0	0.00	84.6	115.99	117.00	-84.6	120	-70.24%
2018/04/25	1	124.00	0	0.00	123.50	1	116	0.86%
2018/04/20	1	125.50	0	0.00	127.50	1	124	0.81%
2018/04/13	0	0.00	5	128.40	128.00	-5	129	-3.87%
2018/04/09	0	0.00	4	128.75	127.50	-4	130	-3.06%
2018/03/29	0	0.00	13	133.23	133.50	-13	128	-10.14%
2018/03/28	0	0.00	2	133.75	133.50	-2	128	-1.56%
2018/03/27	0	0.00	1	134.00	133.50	-1	128	-0.78%
2018/03/23	0	0.00	4	133.25	134.00	-4	127	-3.14%
2018/03/12	0	0.00	2	137.00	138.00	-2	137	-1.45%
2018/03/08	0	0.00	1	133.00	133.00	-1	137	-0.73%
2018/03/07	0	0.00	1	133.00	132.00	-1	139	-0.72%
2018/03/06	0	0.00	1	133.00	133.00	-1	141	-0.71%
2018/03/05	0	0.00	4	133.00	132.50	-4	145	-2.75%
2018/02/23	0	0.00	0.1	137.00	136.00	-0.1	174	-0.03%
2018/02/09	0	0.00	3	128.50	132.00	-3	194	-1.55%
2018/02/08	0	0.00	1	132.00	133.50	-1	197	-0.51%
2018/02/06	0.2	132.00	12	132.63	131.00	-11.8	209	-5.63%
2018/02/05	0	0.00	4	137.38	137.50	-4	213	-1.88%
2018/02/02	0.2	140.00	0	0.00	139.50	0.2	213	0.09%
2018/01/31	0	141.00	0	0.00	140.50	0	239	0.02%
2018/01/30	0	0.00	2	142.50	141.50	-2	240	-0.83%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/25	0	0.00	4	143.00	142.50	-4	243	-1.64%
2018/01/24	0	0.00	5	143.40	143.50	-5	243	-2.05%
2018/01/23	0	0.00	0.1	144.00	144.00	-0.1	245	-0.02%
2018/01/19	4	144.88	0	0.00	143.00	4	251	1.59%
2018/01/18	16	143.44	1	143.50	144.00	15	247	6.07%
2018/01/17	1	139.50	0	0.00	140.00	1	240	0.42%
2018/01/16	3	139.00	0	0.00	140.00	3	240	1.25%
2018/01/15	7	138.00	0	0.00	138.50	7	238	2.93%
2018/01/11	1	138.50	0	0.00	136.50	1	244	0.41%
2018/01/10	3	139.00	0	0.00	138.50	3	245	1.22%
2018/01/08	4	138.00	0	0.00	136.50	4	242	1.65%
2018/01/02	1	138.00	0	0.00	138.00	1	248	0.40%