振樺電 (8114)-群益金鼎券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	276.00	279.00	-1	756	-0.13%
2025/03/25	0	0.00	2	289.25	291.00	-2	803	-0.25%
2025/03/24	0	0.00	5	299.40	288.00	-5	818	-0.61%
2025/03/21	5	301.10	5	302.90	300.50	0	827	0.00%
2025/03/20	5	301.40	0	0.00	300.00	5	843	0.59%
2025/03/19	1	300.00	0	0.00	296.50	1	849	0.12%
2025/03/18	1	304.50	1	304.50	305.00	0	867	0.00%
2025/03/17	0	0.00	2	294.00	294.00	-2	873	-0.23%
2025/03/14	25.1	301.74	24	310.10	301.50	1.1	884	0.12%
2025/03/13	16	343.22	36.1	338.91	335.00	-20.1	884	-2.27%
2025/03/12	1	331.00	0	0.00	326.50	1	877	0.11%
2025/03/10	6	327.50	7	329.93	319.00	-1	902	-0.11%
2025/03/07	1	322.00	2	319.50	319.00	-1	910	-0.11%
2025/03/06	1	326.00	0	0.00	322.00	1	924	0.11%
2025/03/04	5	299.00	4	286.88	301.00	1	942	0.11%
2025/03/03	4	291.88	3.5	289.20	289.00	0.5	952	0.05%
2025/02/26	1	313.50	1	310.00	310.00	0	973	0.00%
2025/02/18	0	0.00	5	311.90	330.00	-5	1,083	-0.46%
2025/02/17	2	310.50	0	0.00	310.50	2	1,127	0.18%
2025/02/14	5	309.20	2	309.50	309.00	3	1,148	0.26%
2025/02/12	3	318.17	1	316.50	316.50	2	1,219	0.16%
2025/02/11	1	295.50	1.4	287.00	299.50	-0.4	1,205	-0.03%
2025/02/10	0	0.00	11	307.41	305.50	-11	1,185	-0.93%
2025/02/07	0.1	316.50	0	0.00	316.00	0.1	1,180	0.01%
2025/02/05	1.1	313.50	1	308.00	313.50	0.1	1,180	0.01%
2025/02/04	1	295.50	9	304.72	303.50	-8	1,179	-0.68%
2025/02/03	1	310.50	2.1	309.10	304.50	-1.1	1,174	-0.10%
2025/01/22	1.1	333.95	19	334.26	336.50	-17.9	1,165	-1.54%
2025/01/21	0	0.00	6.1	325.13	324.00	-6.1	1,152	-0.53%
2025/01/20	0.1	329.00	79	337.50	337.50	-78.9	1,151	-6.85%
2025/01/16	0.1	340.00	0	0.00	336.50	0.1	1,162	0.01%
2025/01/15	0	0.00	1	338.00	334.00	-1	1,165	-0.09%
2025/01/14	2.1	344.62	1	343.50	343.50	1.1	1,164	0.09%
2025/01/10	1.2	345.44	1.1	340.41	344.50	0.1	1,155	0.01%
2025/01/08	0	0.00	1	368.50	366.50	-1	1,121	-0.09%
2025/01/07	2	375.50	0	0.00	373.50	2	1,111	0.18%
2025/01/06	2	362.00	3	362.33	359.50	-1	1,105	-0.09%
2025/01/03	0	0.00	3	360.00	364.00	-3	1,109	-0.27%
2025/01/02	3	359.33	1	354.50	354.50	2	1,107	0.18%
2024/12/31	2	366.00	3	361.17	367.50	-1	1,100	-0.09%
2024/12/30	0.1	360.50	0	0.00	357.50	0.1	1,095	0.00%
2024/12/27	1	359.50	0	0.00	361.00	1	1,103	0.09%
2024/12/26	2	355.75	2	353.00	356.00	0	1,111	0.00%
2024/12/25	1.2	358.50	0	0.00	355.00	1.2	1,118	0.10%
2024/12/24	0.1	346.50	1	346.50	358.00	-0.9	1,117	-0.08%
2024/12/23	3.3	348.33	2	350.00	351.00	1.3	1,118	0.12%
2024/12/20	6	363.58	5	361.50	353.50	1	1,119	0.09%
2024/12/19	12.1	347.53	12	353.96	356.50	0.1	1,102	0.01%
2024/12/18	4	342.00	4.2	332.10	347.00	-0.2	1,146	-0.01%
2024/12/17	8	326.56	9	328.89	330.00	-1	1,161	-0.09%
2024/12/16	3	335.50	2.3	328.78	335.50	0.8	1,158	0.06%
2024/12/13	1	338.00	0	0.00	338.00	1	1,154	0.09%
2024/12/12	5	343.00	5	344.90	344.00	0	1,159	0.00%
2024/12/11	12	335.50	9	331.61	336.50	3	1,142	0.26%
2024/12/10	18	343.78	20	336.20	336.50	-2	1,136	-0.18%
2024/12/09	8	333.94	6.3	337.94	332.50	1.7	1,125	0.15%
2024/12/06	4.1	338.45	4	334.00	335.00	0.1	1,101	0.01%
2024/12/05	2	331.75	2	337.00	338.50	0	1,084	0.00%
2024/12/04	2.1	325.95	10	324.35	324.50	-7.9	1,060	-0.74%
2024/12/03	9.1	320.74	15	322.90	321.00	-5.9	1,047	-0.56%
2024/12/02	4	314.71	8	313.94	316.50	-4	1,030	-0.39%
2024/11/28	4.1	305.26	8	304.19	313.50	-3.9	987	-0.39%
2024/11/27	4.1	309.04	4	306.00	306.50	0.1	972	0.01%
2024/11/26	19.2	304.83	19	313.11	305.50	0.2	951	0.02%
2024/11/25	5	303.80	5	300.60	313.50	0	929	0.00%
2024/11/22	9	298.67	10.1	298.66	299.00	-1.1	900	-0.12%
2024/11/21	2	275.50	2	277.25	282.00	0	858	0.00%
2024/11/20	1.2	272.00	1	272.00	274.00	0.2	835	0.02%
2024/11/19	5	269.10	3	269.83	267.50	2	827	0.24%
2024/11/18	5.1	274.74	6	269.83	270.50	-1	803	-0.12%
2024/11/15	20.1	274.28	7	275.00	279.00	13.1	775	1.69%
2024/11/14	4.1	260.46	5	255.80	262.00	-0.9	714	-0.13%
2024/11/13	18	240.72	13	242.85	243.00	5	662	0.75%
2024/11/12	24	238.06	21	236.67	241.00	3	641	0.47%
2024/11/11	20	226.33	8.1	224.03	229.00	11.9	587	2.02%
2024/11/08	5.1	212.16	5.1	209.02	209.00	0	573	0.00%
2024/11/07	1.1	207.74	1	210.50	215.50	0.1	580	0.01%
2024/11/05	0	0.00	1	205.00	208.00	-1	587	-0.17%
2024/11/04	8	204.19	12	205.50	203.00	-4	595	-0.67%
2024/11/01	15	209.50	0	0.00	209.50	15	605	2.48%
2024/10/30	1	211.50	11.3	207.07	209.50	-10.3	611	-1.68%
2024/10/29	0	0.00	2	215.00	214.50	-2	615	-0.33%
2024/10/28	1	217.50	2	217.00	217.00	-1	615	-0.16%
2024/10/25	4	216.00	4	216.00	216.00	0	618	0.00%
2024/10/24	10	219.50	0	0.00	219.00	10	614	1.63%
2024/10/23	0	0.00	10	220.00	222.50	-10	607	-1.65%
2024/10/21	0	0.00	0.2	209.50	215.00	-0.2	604	-0.02%
2024/10/18	0	0.00	0.2	209.75	209.50	-0.2	611	-0.03%
2024/10/16	0	0.00	0	209.50	209.00	0	638	0.00%
2024/10/15	1	213.00	1	214.00	214.00	0	651	0.00%
2024/10/14	0	208.00	8	208.50	210.50	-8	666	-1.20%
2024/10/09	0	0.00	2	209.25	210.50	-2	719	-0.28%
2024/10/08	0	0.00	10	217.00	216.00	-10	725	-1.38%
2024/10/04	2	209.50	2	209.75	210.00	0	742	0.00%
2024/10/01	4	210.75	23	211.91	211.00	-19	746	-2.54%
2024/09/30	2	205.00	2	211.25	209.50	0	746	0.00%
2024/09/27	2	201.50	1	201.50	201.50	1	749	0.13%
2024/09/26	3	211.00	4	206.50	206.00	-1	768	-0.13%
2024/09/25	110	217.85	3	215.82	214.50	107	765	13.97%	大買/鉅額交易
2024/09/24	9.1	214.52	2.2	212.27	212.00	6.9	767	0.90%
2024/09/23	1.2	214.44	1	217.00	218.00	0.2	765	0.03%
2024/09/20	23.4	221.57	22	217.66	213.00	1.4	787	0.18%
2024/09/19	19	204.44	21	202.02	206.50	-2	733	-0.27%
2024/09/18	3	190.83	12	190.13	188.00	-9	718	-1.25%
2024/09/16	12	200.71	20	199.50	199.50	-8	717	-1.11%
2024/09/12	1	189.00	1	187.53	187.50	0	698	0.00%
2024/09/11	1	188.87	1	185.00	189.00	0	699	0.00%
2024/09/10	7	185.79	7	187.07	182.00	0	702	0.00%
2024/09/09	4	182.13	4	180.88	183.00	0	700	0.00%
2024/09/06	1	182.50	1	184.00	184.00	0	716	0.00%
2024/09/05	0	182.00	0	0.00	181.50	0	741	0.00%
2024/09/04	2	179.50	5	179.90	180.50	-3	771	-0.39%
2024/09/03	4	184.75	4	188.38	188.50	0	791	0.00%
2024/09/02	6	183.00	2	182.25	183.00	4	860	0.46%
2024/08/30	1	180.00	1	183.00	183.00	0	867	0.00%
2024/08/29	9	179.06	10	178.85	178.50	-1	870	-0.11%
2024/08/27	2	183.75	2	183.00	183.00	0	870	0.00%
2024/08/26	3	185.33	3	185.67	185.50	0	866	0.00%
2024/08/23	0	0.00	24	183.54	183.50	-24	872	-2.75%
2024/08/19	0	0.00	1	190.00	191.00	-1	855	-0.12%
2024/08/15	0	0.00	7	187.71	186.50	-7	846	-0.83%
2024/08/09	2.2	187.45	2	187.00	185.00	0.2	827	0.02%
2024/08/01	2	198.00	0	0.00	198.00	2	769	0.26%
2024/07/18	0	0.00	1	189.50	190.00	-1	727	-0.14%
2024/07/15	6	200.58	14	193.93	193.00	-8	680	-1.18%
2024/07/12	9	202.83	0	0.00	205.00	9	660	1.36%
2024/07/11	26	204.33	21	199.14	202.50	5	647	0.77%
2024/07/10	1	184.50	10	192.00	191.50	-9	605	-1.49%
2024/07/03	1	184.50	1	185.50	184.50	0	542	0.00%
2024/07/02	0	0.00	30	180.00	184.50	-30	528	-5.68%
2024/07/01	4	175.25	1	175.00	175.50	3	498	0.60%
2024/06/28	1	176.00	0	0.00	174.50	1	495	0.20%
2024/06/27	5	172.30	1	173.99	174.00	4	485	0.82%
2024/06/26	0	0.00	18.1	165.13	172.50	-18.1	476	-3.78%
2024/06/25	0	155.50	4	161.50	163.00	-4	443	-0.90%
2024/06/24	0	0.00	12	162.33	161.50	-12	436	-2.75%
2024/06/21	0	0.00	4	158.00	160.00	-4	422	-0.95%
2024/06/20	3	154.33	0	0.00	155.00	3	412	0.73%
2024/06/19	12	153.58	0	0.00	153.50	12	410	2.92%
2024/06/18	1	155.00	1	156.50	156.00	0	409	0.00%
2024/06/17	1	155.50	1	154.50	155.50	0	404	0.00%
2024/06/13	0	0.00	20	161.25	162.00	-20	385	-5.18%
2024/06/12	0	0.00	10	158.00	159.00	-10	366	-2.73%
2024/06/11	1	155.00	7	153.93	154.00	-6	340	-1.76%
2024/06/07	1	147.50	1	146.00	149.50	0	310	0.00%
2024/06/06	10	139.45	34	144.76	137.00	-24	283	-8.46%
2024/06/05	0	0.00	6.2	139.92	139.50	-6.2	214	-2.88%
2024/06/04	0	0.00	11	135.41	136.50	-11	226	-4.86%
2024/06/03	5	133.60	19	133.97	133.50	-14	225	-6.20%
2024/05/31	1	132.00	0	0.00	133.00	1	231	0.43%
2024/05/29	2.2	132.32	5	130.00	132.50	-2.8	253	-1.11%
2024/05/28	0	0.00	5	129.00	128.50	-5	252	-1.98%
2024/05/27	0	0.00	21	125.62	127.50	-21	259	-8.08%
2024/05/24	0	0.00	6	125.00	125.00	-6	271	-2.21%
2024/05/20	4	125.63	5	128.00	126.00	-1	344	-0.29%
2024/05/17	1	125.50	0	0.00	125.00	1	344	0.29%
2024/05/16	0	0.00	1.6	124.32	125.50	-1.6	346	-0.45%
2024/05/13	0.3	122.50	0	0.00	121.50	0.3	347	0.07%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/08	0	0.00	0.1	122.50	121.50	-0.1	344	-0.03%
2024/05/07	2	122.25	0	0.00	121.50	2	344	0.58%
2024/05/06	0	0.00	0	122.00	122.50	0	343	-0.01%
2024/05/02	20	121.45	0.1	121.00	121.50	19.9	338	5.88%
2024/04/15	0.2	116.00	0	0.00	115.00	0.2	329	0.05%
2024/04/11	2	117.50	0	0.00	117.00	2	329	0.61%