森鉅 (8942)-群益金鼎券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	56.02	55.60	-11	356	-3.08%
2024/12/09	11	57.60	0	0.00	57.40	11	345	3.18%
2024/12/06	0	0.00	16	57.60	57.50	-16	337	-4.74%
2024/12/04	2	57.80	2	57.80	57.60	0	323	0.00%
2024/11/15	3	56.50	3	56.43	56.10	0	231	0.00%
2024/11/13	4	58.00	0	0.00	57.40	4	217	1.84%
2024/11/01	4	59.20	0	0.00	59.90	4	238	1.68%
2024/10/30	2	59.10	0	0.00	59.30	2	239	0.83%
2024/10/09	2	60.80	0	0.00	60.60	2	238	0.84%
2024/08/27	0	0.00	51	60.88	60.90	-51	430	-11.85%
2024/08/26	0	0.00	60	60.72	60.50	-60	430	-13.94%
2024/08/20	0	0.00	55	62.02	61.80	-55	423	-12.98%
2024/08/15	8	62.75	0	0.00	62.30	8	418	1.91%
2024/08/12	0	0.00	30	63.60	63.30	-30	411	-7.29%
2024/08/05	1	66.00	0	0.00	64.40	1	409	0.24%
2024/08/01	0	0.00	7	67.60	67.60	-7	406	-1.72%
2024/07/26	4	66.10	0	0.00	67.20	4	411	0.97%
2024/07/16	2	66.70	0	0.00	66.80	2	407	0.49%
2024/07/05	1	66.40	1	66.30	66.90	0	403	0.00%
2024/07/03	8	66.99	0	0.00	66.80	8	396	2.02%
2024/07/02	2	67.70	0	0.00	67.60	2	384	0.52%
2024/07/01	8	67.50	0	0.00	67.50	8	391	2.05%
2024/06/27	0	0.00	41	74.40	74.40	-41	368	-11.14%
2024/06/26	0	0.00	2	75.20	74.60	-2	349	-0.57%
2024/06/18	41	73.90	0	0.00	73.90	41	304	13.48%
2024/06/13	0	0.00	45	72.01	72.00	-45	298	-15.05%
2024/03/13	0	0.00	0	75.20	75.10	0	303	-0.01%
2024/03/12	0	74.90	0	75.10	75.00	0	299	0.00%
2024/03/11	0	74.50	0	0.00	74.50	0	296	0.01%
2023/12/19	1	72.80	0	0.00	72.80	1	404	0.25%
2023/11/10	0	0.00	3	74.60	74.90	-3	423	-0.71%
2023/11/09	0	0.00	0.3	74.60	74.40	-0.3	427	-0.07%
2023/10/03	1	75.80	0	0.00	75.60	1	513	0.19%
2023/08/31	0	0.00	18.5	73.78	74.90	-18.5	547	-3.38%
2023/08/11	5	75.90	5	78.90	75.90	0	471	0.00%
2023/08/04	0	0.00	0.1	72.10	72.50	-0.1	362	-0.03%
2023/06/30	0	0.00	18	68.86	69.50	-18	311	-5.78%
2023/06/27	0	0.00	1	67.30	67.20	-1	283	-0.35%
2023/06/26	50	74.38	0	0.00	74.00	50	268	18.59%
2023/06/21	71	74.80	0	0.00	74.90	71	252	28.10%
2023/06/20	90	75.00	0	0.00	75.00	90	245	36.64%
2023/06/19	74	75.00	0	0.00	75.00	74	236	31.29%
2023/06/16	86	73.80	0	0.00	73.90	86	221	38.78%
2023/06/02	0	0.00	1	70.10	70.10	-1	178	-0.56%
2023/05/24	0	0.00	2	70.20	70.40	-2	194	-1.03%
2023/05/19	0	0.00	1	69.70	69.50	-1	191	-0.52%
2023/05/18	3	70.00	0	0.00	69.80	3	193	1.55%
2023/05/09	16.8	69.92	0	0.00	69.70	16.8	179	9.36%
2023/04/06	0	0.00	8	66.16	66.40	-8	154	-5.19%
2023/03/17	2	66.00	0	0.00	66.00	2	157	1.27%
2023/03/13	2	66.50	0	0.00	66.90	2	162	1.23%
2023/03/07	1	67.90	1	68.10	68.10	0	166	0.00%
2023/03/06	0	0.00	2	68.30	68.20	-2	164	-1.22%
2023/03/02	0	0.00	3	66.60	66.70	-3	153	-1.96%
2023/02/15	2	64.30	0	0.00	64.30	2	149	1.34%
2023/01/31	0	0.00	1	61.30	61.50	-1	140	-0.71%
2023/01/30	3	60.77	0	0.00	61.00	3	138	2.16%
2022/12/21	0	0.00	10	60.02	60.00	-10	163	-6.12%
2022/12/12	0	0.00	2	59.95	59.90	-2	172	-1.16%
2022/12/07	2	60.05	0	0.00	60.10	2	168	1.18%
2022/12/02	4	62.25	0	0.00	62.20	4	157	2.53%
2022/11/17	4	61.60	0	0.00	62.00	4	145	2.75%
2022/11/16	2	61.80	10	61.68	61.80	-8	143	-5.58%
2022/11/09	2	59.90	0	0.00	59.70	2	131	1.52%
2022/10/19	8	58.15	8	58.03	58.20	0	147	0.00%
2022/10/17	6	57.03	2	57.00	57.10	4	144	2.77%
2022/10/14	2	57.50	0	0.00	58.00	2	143	1.40%
2022/09/22	2	62.70	0	0.00	63.40	2	128	1.55%
2022/09/21	0	0.00	6	63.30	63.40	-6	124	-4.81%
2022/09/20	2	63.45	8	63.50	64.50	-6	124	-4.83%
2022/09/06	1	64.00	5	64.16	64.20	-4	133	-2.99%
2022/09/02	0	0.00	8	64.60	64.70	-8	132	-6.06%
2022/08/29	0	0.00	2	65.70	65.70	-2	136	-1.47%
2022/08/17	0	0.00	2	66.60	66.40	-2	159	-1.26%
2022/08/15	6	67.67	6	67.40	66.90	0	158	0.00%
2022/08/09	4	65.40	0	0.00	65.20	4	143	2.79%
2022/08/04	2	63.20	12	64.19	65.50	-10	148	-6.74%
2022/08/02	7	65.44	1	65.40	66.00	6	147	4.06%
2022/08/01	4	66.45	0	0.00	66.40	4	146	2.74%
2022/07/29	2	66.20	2	66.00	66.00	0	145	0.00%
2022/07/28	3	65.57	1	65.50	65.50	2	142	1.40%
2022/07/04	1	61.40	1	61.30	61.60	0	153	0.00%
2022/06/15	0	0.00	4	65.68	65.00	-4	151	-2.64%
2022/06/13	1	65.70	6	65.80	66.20	-5	150	-3.32%
2022/06/10	2	65.70	0	0.00	66.30	2	152	1.31%
2022/06/08	1	66.70	1	66.90	66.70	0	152	0.00%
2022/06/06	3	66.97	5	67.34	66.90	-2	153	-1.30%
2022/06/02	3	65.57	5	65.10	65.70	-2	153	-1.30%
2022/05/26	10	65.06	2	65.00	64.90	8	162	4.91%
2022/05/23	1	67.60	1	67.50	67.50	0	174	0.00%
2022/05/20	4	67.30	1	67.40	67.30	3	179	1.67%
2022/05/17	7	67.33	1	67.50	67.20	6	190	3.16%
2022/05/11	0	0.00	1	66.00	65.80	-1	188	-0.53%
2022/05/10	5	65.68	1	65.70	65.70	4	190	2.10%
2022/05/04	2	65.60	0	0.00	66.00	2	202	0.99%
2022/05/03	0	0.00	2	65.90	65.90	-2	204	-0.98%
2022/04/21	11	67.46	0	0.00	67.30	11	211	5.21%
2022/04/20	0	0.00	1	67.60	67.60	-1	213	-0.47%
2022/04/11	0	0.00	4	66.85	66.80	-4	218	-1.83%
2022/04/07	2	67.80	0	0.00	67.00	2	220	0.91%
2022/03/24	4	67.90	0	0.00	67.70	4	218	1.83%
2022/03/17	1	67.30	1	67.20	67.50	0	222	0.00%
2022/03/16	0	0.00	2	66.60	66.90	-2	225	-0.89%
2022/03/08	0	0.00	1	66.90	66.80	-1	235	-0.42%
2022/03/07	0	0.00	1	67.80	67.50	-1	232	-0.43%
2022/02/25	2	68.70	0	0.00	69.50	2	239	0.84%
2022/02/21	0	0.00	1	69.90	71.00	-1	220	-0.45%
2022/02/18	1	69.10	0	0.00	69.00	1	219	0.45%
2022/02/09	2	68.90	0	0.00	69.20	2	231	0.86%
2022/01/26	0	0.00	1	66.80	66.70	-1	228	-0.44%
2022/01/25	0	0.00	1	66.70	66.90	-1	231	-0.43%
2022/01/14	0	0.00	1	67.30	67.30	-1	236	-0.42%
2021/12/27	0	0.00	6	67.30	67.50	-6	256	-2.34%
2021/12/17	0	0.00	1	67.00	67.40	-1	273	-0.37%
2021/12/09	2	67.80	2	67.70	67.90	0	277	0.00%
2021/12/08	2	68.10	2	67.60	67.50	0	278	0.00%
2021/12/06	1	67.90	0	0.00	67.80	1	277	0.36%
2021/12/03	2	67.15	1	67.40	67.20	1	280	0.36%
2021/12/02	0	0.00	30	67.47	67.80	-30	281	-10.66%
2021/12/01	0	0.00	2	67.40	67.50	-2	283	-0.70%
2021/11/26	0	0.00	1	67.50	67.40	-1	288	-0.35%
2021/11/22	0	0.00	1	68.10	68.10	-1	285	-0.35%
2021/11/19	3	68.20	0	0.00	68.50	3	286	1.05%
2021/11/04	1	69.90	0	0.00	70.40	1	337	0.30%
2021/10/19	0	0.00	2	68.20	68.20	-2	436	-0.46%
2021/10/18	0	0.00	1	67.70	67.90	-1	444	-0.23%
2021/10/13	0	0.00	1	67.60	67.60	-1	481	-0.21%
2021/10/06	1	66.40	0	0.00	66.10	1	555	0.18%
2021/09/29	0	0.00	4	66.90	66.90	-4	761	-0.53%
2021/09/03	1	70.40	3	69.37	68.90	-2	1,008	-0.20%
2021/09/02	5	70.20	5	70.10	70.20	0	1,003	0.00%
2021/08/31	5	70.50	5	70.42	70.30	0	1,010	0.00%
2021/08/26	1	71.00	0	0.00	70.30	1	1,126	0.09%
2021/08/19	1	70.00	1	69.50	69.40	0	1,138	0.00%
2021/08/10	0	0.00	2	73.25	72.90	-2	1,125	-0.18%
2021/08/09	0	0.00	3	73.90	73.90	-3	1,133	-0.26%
2021/08/06	2	76.20	9	76.10	76.10	-7	1,127	-0.62%
2021/08/05	7	76.80	0	0.00	76.10	7	1,137	0.62%
2021/08/04	4	75.83	0	0.00	75.80	4	1,153	0.35%
2021/08/03	1	75.50	1	75.80	75.80	0	1,166	0.00%
2021/07/30	0	0.00	37	72.65	72.10	-37	1,199	-3.09%
2021/07/27	0	0.00	5	74.36	73.90	-5	1,229	-0.41%
2021/07/22	1	74.60	1	73.50	72.90	0	1,242	0.00%
2021/07/20	2	75.20	0	0.00	74.40	2	1,228	0.16%
2021/07/19	3	75.80	0	0.00	76.30	3	1,221	0.25%
2021/07/15	0	0.00	3	75.80	76.70	-3	1,242	-0.24%
2021/07/14	2	76.55	1.3	76.02	75.60	0.7	1,242	0.06%
2021/07/13	1.3	75.62	0.3	76.19	75.10	1.1	1,228	0.09%
2021/07/12	0.2	78.20	2.1	78.00	77.80	-2	1,188	-0.16%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	1,158	0.01%
2021/07/08	1	79.60	3	79.47	79.60	-2	1,160	-0.17%
2021/07/07	11.1	79.76	8	79.53	79.30	3.1	1,153	0.27%
2021/07/06	12	77.52	3	76.73	78.80	9	1,086	0.83%
2021/07/05	2	74.30	4	73.65	74.50	-2	1,018	-0.20%
2021/07/02	2	71.70	1	71.00	72.40	1	994	0.10%
2021/07/01	5	70.54	10	71.79	70.60	-5	1,027	-0.49%
2021/06/30	18	73.08	0	0.00	73.20	18	1,009	1.78%
2021/06/24	0	0.00	1	73.50	73.30	-1	975	-0.10%
2021/06/23	3	75.50	3	73.40	73.30	0	967	0.00%
2021/06/22	2	73.15	2	73.85	74.50	0	936	0.00%
2021/06/11	1	72.80	0	0.00	72.20	1	867	0.12%
2021/06/09	0	0.00	10	72.04	71.50	-10	862	-1.16%
2021/06/07	10	72.49	0	0.00	72.00	10	869	1.15%
2021/06/04	6	71.70	6	72.10	72.10	0	858	0.00%
2021/05/24	0	0.00	8	63.99	65.00	-8	837	-0.95%
2021/05/21	1	63.60	0	0.00	64.60	1	842	0.12%
2021/05/11	0	0.00	1	70.20	69.70	-1	763	-0.13%
2021/05/10	1	72.40	0	0.00	72.10	1	740	0.14%
2021/05/03	0	0.00	11	67.85	67.80	-11	645	-1.71%
2021/04/26	0	0.00	1	68.90	68.80	-1	618	-0.16%
2021/04/21	0	0.00	16	70.11	70.30	-16	601	-2.66%
2021/04/20	4	69.50	0	0.00	69.50	4	595	0.67%
2021/04/14	4	69.90	5	68.48	67.20	-1	615	-0.16%
2021/04/09	1	68.50	8	68.39	68.10	-7	589	-1.19%
2021/04/07	15	69.09	1	69.30	69.00	14	565	2.48%
2021/04/01	1	66.40	1	66.30	65.70	0	532	0.00%
2021/03/30	0	0.00	1	64.50	64.60	-1	510	-0.20%
2021/03/10	0	0.00	10	66.66	66.00	-10	520	-1.92%
2021/03/09	15	66.84	2	66.50	66.90	13	516	2.52%
2021/03/08	2	66.45	0.1	66.00	66.50	1.9	511	0.38%
2021/03/05	5	64.90	0	0.00	65.00	5	485	1.03%
2021/02/05	0	0.00	2	59.00	58.60	-2	447	-0.45%
2021/02/03	0	0.00	12	58.43	58.40	-12	471	-2.54%
2021/02/02	0	0.00	29	58.03	57.90	-29	497	-5.83%
2021/01/29	0	0.00	4	57.90	57.60	-4	508	-0.79%
2021/01/28	0	0.00	2	58.40	58.50	-2	505	-0.40%
2021/01/26	0	0.00	1	58.10	58.00	-1	506	-0.20%
2021/01/21	0	0.00	1	58.90	58.30	-1	528	-0.19%
2021/01/20	0	0.00	3	59.50	59.10	-3	534	-0.56%
2021/01/18	0	0.00	3	60.07	60.10	-3	541	-0.55%
2021/01/11	11	62.52	0	0.00	62.60	11	520	2.11%
2020/12/29	0	0.00	1	61.90	61.00	-1	467	-0.21%
2020/12/28	1	61.00	0	0.00	61.00	1	459	0.22%
2020/12/25	0	0.00	1	60.10	60.10	-1	452	-0.22%
2020/12/24	1	60.20	0	0.00	59.90	1	449	0.22%
2020/12/16	1	60.20	0	0.00	60.10	1	430	0.23%
2020/12/11	1	60.50	0	0.00	60.10	1	414	0.24%
2020/12/09	1	60.30	0	0.00	60.10	1	406	0.25%
2020/12/08	1	60.00	0	0.00	59.70	1	404	0.25%
2020/11/30	7	62.37	0.1	61.50	62.00	6.9	361	1.91%
2020/11/27	0.1	60.00	0	0.00	59.80	0.1	341	0.02%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/09	0	0.00	0.1	56.50	57.80	-0.1	269	-0.04%
2020/11/06	0.1	56.20	0	0.00	56.00	0.1	262	0.02%
2020/11/05	0	0.00	0	55.50	55.90	0	261	-0.01%
2020/11/04	0.1	55.70	1	55.60	55.50	-1	268	-0.35%
2020/10/30	3	55.80	0	0.00	57.00	3	262	1.14%
2020/08/13	1	53.80	0	0.00	53.70	1	466	0.21%
2020/06/08	0	0.00	163	55.95	56.30	-163	411	-39.65%	大賣/鉅額交易
2020/06/05	0	0.00	78	54.96	55.00	-78	397	-19.63%
2020/06/04	0	0.00	92	54.60	54.90	-92	401	-22.94%
2020/06/03	0	0.00	169	54.77	54.70	-169	399	-42.29%	大賣/鉅額交易
2020/06/02	0	0.00	140	55.07	55.20	-140	386	-36.18%	大賣/鉅額交易
2020/05/29	7	54.00	0	0.00	53.80	7	373	1.87%
2020/05/07	3	53.20	0	0.00	53.30	3	346	0.87%
2020/05/06	0	0.00	8	53.45	53.30	-8	341	-2.34%
2020/03/24	1	48.65	0	0.00	48.65	1	299	0.33%
2020/03/20	3	46.93	0	0.00	49.60	3	298	1.00%
2020/03/09	5	60.60	0	0.00	60.50	5	238	2.10%
2020/03/03	10	62.60	0	0.00	62.20	10	234	4.26%
2020/02/25	0	0.00	1	62.20	62.20	-1	237	-0.42%
2020/02/14	1	63.70	1	63.90	64.00	0	242	0.00%
2019/12/13	0	0.00	2	66.10	66.10	-2	218	-0.91%
2019/12/10	1	66.20	0	0.00	66.30	1	221	0.45%
2019/11/04	0	0.00	46	68.72	69.00	-46	219	-20.96%
2019/09/23	141	69.69	1	69.60	70.40	140	281	49.81%	大買/鉅額交易
2019/09/20	72	68.44	0	0.00	68.70	72	281	25.60%
2019/09/11	31	67.99	0	0.00	67.60	31	314	9.86%
2019/06/14	3	71.60	3	71.10	71.10	0	467	0.00%
2019/06/11	1	76.20	1	76.40	76.40	0	408	0.00%
2019/06/10	1	75.20	0	0.00	75.00	1	396	0.25%
2019/06/05	0	0.00	1	77.30	76.90	-1	381	-0.26%
2019/05/29	2	76.60	2	76.80	76.00	0	380	0.00%
2019/05/16	1	74.50	0	0.00	74.80	1	391	0.26%
2019/05/13	0	0.00	2	75.50	75.40	-2	408	-0.49%
2019/05/08	0	0.00	20	77.50	78.00	-20	407	-4.91%
2019/04/30	1	77.40	1	78.20	78.20	0	389	0.00%
2019/04/19	10	77.25	0	0.00	76.90	10	431	2.32%
2019/04/18	12	78.73	0	0.00	76.80	12	429	2.79%
2019/04/15	0	0.00	5	76.20	76.00	-5	399	-1.25%
2019/04/11	0	0.00	27	76.50	76.40	-27	407	-6.62%
2019/04/01	0	0.00	1	77.30	77.20	-1	395	-0.25%
2019/03/26	5	75.20	0	0.00	74.90	5	380	1.31%
2019/03/25	0	0.00	5	73.50	74.70	-5	378	-1.32%
2019/03/21	5	74.00	0	0.00	74.90	5	380	1.31%
2019/03/14	0	0.00	3	73.37	73.30	-3	369	-0.81%
2019/03/07	0	0.00	2	74.80	74.80	-2	392	-0.51%
2019/02/19	0	0.00	30	75.14	75.30	-30	357	-8.38%
2019/02/13	0	0.00	30	75.58	75.60	-30	362	-8.27%
2019/01/30	0	0.00	2	71.40	72.00	-2	359	-0.56%
2019/01/29	0	0.00	3	71.47	71.40	-3	372	-0.81%
2019/01/22	0	0.00	1	72.00	72.50	-1	384	-0.26%
2019/01/18	0	0.00	1	71.60	71.70	-1	383	-0.26%
2019/01/17	0	0.00	5	73.50	72.20	-5	389	-1.28%
2019/01/16	28	72.43	1	72.30	73.20	27	394	6.85%
2019/01/15	11	70.80	1	71.40	70.80	10	386	2.59%
2019/01/14	6	67.95	0	0.00	67.70	6	377	1.59%
2019/01/07	0	0.00	2	66.95	66.90	-2	415	-0.48%
2019/01/04	0	0.00	30	66.18	67.60	-30	425	-7.05%
2019/01/03	18	66.34	20	66.49	66.20	-2	450	-0.44%
2019/01/02	13	66.88	8	66.91	66.60	5	470	1.06%
2018/12/28	3	66.80	5	67.00	67.00	-2	489	-0.41%
2018/12/27	8	66.36	25	66.58	66.90	-17	522	-3.25%
2018/12/26	6	65.18	13	65.44	64.80	-7	527	-1.33%
2018/12/25	29	65.48	16	65.20	65.40	13	529	2.46%
2018/12/24	4	65.90	2	65.90	66.00	2	530	0.38%
2018/12/22	10	66.20	17	65.16	66.00	-7	537	-1.30%
2018/12/21	27	65.97	17	65.41	66.00	10	547	1.83%
2018/12/20	13	65.40	25	65.72	65.40	-12	553	-2.17%
2018/12/19	13	66.27	18	65.66	66.00	-5	553	-0.90%
2018/12/18	19	65.71	1	66.80	65.50	18	554	3.24%
2018/12/17	9	66.67	2	66.90	67.00	7	560	1.25%
2018/12/14	122	65.46	2	65.50	65.80	120	556	21.56%	大買/鉅額交易
2018/12/13	7	65.09	0	0.00	65.00	7	570	1.23%
2018/12/05	0	0.00	19	64.09	64.10	-19	631	-3.01%
2018/12/03	8	66.24	0	0.00	66.60	8	658	1.22%
2018/11/28	0	0.00	1	62.90	63.00	-1	651	-0.15%
2018/11/27	0	0.00	1	62.80	63.50	-1	681	-0.15%
2018/11/26	0	0.00	2	62.40	63.00	-2	693	-0.29%
2018/11/21	0	0.00	8	62.53	62.90	-8	714	-1.12%
2018/11/20	0	0.00	2	62.00	62.20	-2	713	-0.28%
2018/11/19	2	62.40	3	62.37	62.50	-1	717	-0.14%
2018/11/16	0	0.00	2	62.55	62.60	-2	730	-0.27%
2018/11/15	0	0.00	2	63.45	62.60	-2	735	-0.27%
2018/11/13	0	0.00	1	61.20	62.50	-1	785	-0.13%
2018/11/12	0	0.00	2	62.45	62.70	-2	790	-0.25%
2018/11/09	2	63.30	0	0.00	62.10	2	802	0.25%
2018/11/08	16	63.19	0	0.00	63.00	16	809	1.98%
2018/11/06	8	62.41	0	0.00	62.10	8	846	0.94%
2018/10/19	4	59.10	0	0.00	60.20	4	1,070	0.37%
2018/10/18	0	0.00	9	58.67	59.20	-9	1,109	-0.81%
2018/10/17	4	60.20	22	59.07	59.00	-18	1,135	-1.58%
2018/10/16	0	0.00	33	60.13	59.90	-33	1,158	-2.85%
2018/10/08	1	67.50	0	0.00	65.60	1	1,172	0.09%
2018/10/02	1	73.00	0	0.00	72.80	1	1,189	0.08%
2018/09/27	0	0.00	3	71.33	71.20	-3	1,204	-0.25%
2018/09/26	0	0.00	1	72.90	72.80	-1	1,212	-0.08%
2018/09/19	0	0.00	7	73.04	71.90	-7	1,237	-0.57%
2018/09/18	1	74.40	6	73.25	73.00	-5	1,227	-0.41%
2018/09/17	0	0.00	43	75.12	75.00	-43	1,226	-3.51%
2018/09/14	48	76.37	24	76.08	76.30	24	1,231	1.95%
2018/09/13	34	75.22	0	0.00	74.80	34	1,243	2.74%
2018/09/10	0	0.00	126	79.14	78.00	-126	1,222	-10.31%	大賣/鉅額交易
2018/09/07	2	82.70	4	81.88	81.30	-2	1,213	-0.16%
2018/09/05	0	0.00	18	86.05	85.10	-18	1,213	-1.48%
2018/09/04	0	0.00	48	86.45	86.80	-48	1,225	-3.92%
2018/09/03	45	89.27	13	88.71	86.20	32	1,236	2.59%
2018/08/31	49	86.39	1	86.60	87.50	48	1,214	3.95%
2018/08/29	4	86.40	0	0.00	86.00	4	1,219	0.33%
2018/08/24	0	0.00	13	84.50	84.20	-13	1,222	-1.06%
2018/08/22	7	84.74	0	0.00	85.30	7	1,229	0.57%
2018/08/21	1	81.60	1	84.00	83.40	0	1,208	0.00%
2018/08/20	1	79.80	23	80.20	80.40	-22	1,202	-1.83%
2018/08/17	0	0.00	14	84.03	83.50	-14	1,174	-1.19%
2018/08/16	7	86.80	12	87.06	85.50	-5	1,177	-0.42%
2018/08/15	5	87.96	1	85.60	88.00	4	1,247	0.32%
2018/08/14	10	86.05	0	0.00	86.50	10	1,254	0.80%
2018/08/13	14	85.50	2	84.55	82.00	12	1,239	0.97%
2018/08/10	0	0.00	21	86.75	86.60	-21	1,212	-1.73%
2018/08/09	0	0.00	5	87.84	88.00	-5	1,210	-0.41%
2018/08/08	0	0.00	11	85.98	87.50	-11	1,215	-0.90%
2018/08/07	4	88.05	80	89.08	87.90	-76	1,211	-6.27%
2018/08/06	66	92.52	10	92.72	92.80	56	1,177	4.75%
2018/08/03	18	93.81	10	94.14	91.80	8	1,193	0.67%
2018/08/02	25	92.39	40	92.05	92.80	-15	1,190	-1.26%
2018/08/01	59	92.66	0	0.00	94.00	59	1,198	4.92%
2018/07/31	2	90.60	2	90.90	89.10	0	1,185	0.00%
2018/07/27	0	0.00	3	94.10	94.80	-3	1,204	-0.25%
2018/07/26	0	0.00	5	94.68	94.70	-5	1,230	-0.41%
2018/07/25	0	0.00	3	92.00	92.90	-3	1,230	-0.24%
2018/07/24	3	89.87	5	90.42	90.60	-2	1,228	-0.16%
2018/07/23	68	90.08	1	90.90	88.00	67	1,257	5.33%
2018/07/20	106	88.53	0	0.00	89.40	106	1,284	8.25%	大買/鉅額交易
2018/07/18	0	0.00	2	87.05	87.40	-2	1,231	-0.16%
2018/07/17	1	85.90	0	0.00	87.20	1	1,223	0.08%
2018/07/16	2	86.10	3	86.07	85.90	-1	1,206	-0.08%
2018/07/12	3	83.27	2	83.55	83.70	1	1,164	0.09%
2018/07/11	0	0.00	13	81.02	81.70	-13	1,132	-1.15%
2018/07/06	13	81.70	1	81.50	81.70	12	1,128	1.06%
2018/06/29	0	0.00	1	79.20	78.90	-1	1,138	-0.09%
2018/06/22	1	77.40	13	77.30	76.70	-12	1,105	-1.09%
2018/06/21	0	0.00	7	78.79	78.60	-7	1,088	-0.64%
2018/06/20	0	0.00	2	78.20	79.10	-2	1,086	-0.18%
2018/06/19	0	0.00	2	78.80	79.50	-2	1,073	-0.19%
2018/06/15	0	0.00	80	78.43	78.50	-80	1,059	-7.55%
2018/06/12	0	0.00	1	78.40	79.10	-1	1,034	-0.10%
2018/06/11	0	0.00	120	81.07	81.00	-120	1,015	-11.82%	大賣/鉅額交易
2018/06/06	1	80.60	0	0.00	81.20	1	966	0.10%
2018/06/05	0	0.00	1	81.90	80.90	-1	958	-0.10%
2018/06/04	19	81.58	0	0.00	81.90	19	952	1.99%
2018/06/01	66	81.47	10	81.20	81.70	56	940	5.95%
2018/05/29	77	80.34	12	80.20	81.70	65	896	7.25%
2018/05/28	1	80.90	0	0.00	80.50	1	887	0.11%
2018/05/25	0	0.00	1	80.80	81.00	-1	868	-0.12%
2018/05/24	2	81.00	6	80.90	81.00	-4	858	-0.47%
2018/05/23	90	81.30	18	81.54	79.80	72	845	8.51%
2018/05/22	12	79.30	0	0.00	79.30	12	777	1.54%
2018/05/17	0	0.00	3	77.50	78.00	-3	751	-0.40%
2018/05/16	2	77.80	1	78.80	77.50	1	743	0.13%
2018/05/11	11	76.77	0	0.00	76.00	11	699	1.57%
2018/05/10	1	79.20	1	79.80	78.20	0	672	0.00%
2018/05/09	0	0.00	28	79.12	78.80	-28	651	-4.30%
2018/05/08	5	77.00	13	79.19	77.00	-8	622	-1.29%
2018/05/07	17	79.00	1	79.00	79.40	16	591	2.70%
2018/05/04	13	75.99	1	77.20	77.00	12	547	2.19%
2018/05/03	1	77.10	15	78.24	76.30	-14	525	-2.66%
2018/05/02	3	77.90	3	76.87	77.30	0	483	0.00%
2018/04/30	1	75.40	11	76.13	75.40	-10	440	-2.27%
2018/04/27	23	74.89	5	74.90	74.80	18	397	4.53%
2018/04/26	36	73.50	2	72.45	71.10	34	336	10.10%
2018/04/25	1	70.20	0	0.00	70.10	1	271	0.37%
2018/04/23	0	0.00	30	69.17	68.90	-30	262	-11.44%
2018/04/20	0	0.00	33	68.84	68.50	-33	257	-12.80%
2018/04/19	1	69.80	1	70.10	69.80	0	259	0.00%
2018/04/18	30	68.74	0	0.00	68.60	30	254	11.79%
2018/04/16	0	0.00	5	69.00	68.70	-5	249	-2.01%
2018/04/13	77	71.54	0	0.00	70.50	77	240	31.98%
2018/04/12	6	70.98	3	71.50	71.50	3	233	1.28%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/10	51	70.12	0	0.00	69.70	51	220	23.15%
2018/04/09	1	70.20	0	0.00	69.80	1	209	0.48%
2018/01/26	0	0.00	0.1	64.00	63.60	-0.1	260	-0.06%
2018/01/25	0	0.00	7	63.86	63.80	-7	267	-2.62%
2018/01/22	0	0.00	1	64.30	64.00	-1	285	-0.35%
2018/01/18	0	0.00	1	64.00	63.70	-1	303	-0.33%
2018/01/12	0	0.00	1	63.90	63.90	-1	313	-0.32%