• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股▲0.57%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002067.0067.10-201,951-1.02%
2025/01/2100.00268.7067.50-21,935-0.10%
2025/01/20768.9158668.3168.30-5791,991-29.07% 大賣/鉅額交易
2025/01/172069.5300.0068.50202,0420.98%
2025/01/1600.00167.5067.50-12,064-0.05%
2025/01/15167.40367.0066.60-22,127-0.09%
2025/01/14166.8000.0067.1012,2050.05%
2025/01/13267.30466.8567.40-22,337-0.09%
2025/01/08569.74769.2769.70-22,791-0.07%
2025/01/07870.181570.9170.10-72,814-0.25%
2025/01/06270.3000.0070.3022,8530.07%
2025/01/031070.41870.0470.0022,9210.07%
2025/01/0200.00271.1070.70-22,961-0.07%
2024/12/31968.04667.8068.2033,0000.10%
2024/12/30768.4100.0068.6073,0870.23%
2024/12/25768.3714268.3168.20-1353,502-3.85% 大賣/鉅額交易
2024/12/24168.10167.9068.9003,5570.00%
2024/12/23169.70169.5069.7003,5940.00%
2024/12/2012069.40669.5368.901143,7153.07% 大買/鉅額交易
2024/12/1900.0050270.2270.30-5023,957-12.68% 大賣/鉅額交易
2024/12/181270.521970.0070.60-74,163-0.17%
2024/12/16872.13772.5072.4014,1900.02%
2024/12/13571.685072.7871.70-454,204-1.07%
2024/12/12678.1733.378.5677.00-27.34,196-0.65%
2024/12/1112.379.1112.378.7179.300.14,1840.00%
2024/12/100.381.48281.0079.30-1.84,160-0.04%
2024/12/09781.143381.4081.10-264,160-0.62%
2024/12/061183.2810.283.4582.000.84,1670.02%
2024/12/051682.9721.184.0182.90-5.14,205-0.12%
2024/12/0437.284.382484.4484.3013.24,1800.32%
2024/12/0341.183.311983.5583.9022.14,0880.54%
2024/12/02778.67279.2079.2053,9710.13%
2024/11/29277.8000.0077.8023,9560.05%
2024/11/28977.864777.3078.20-383,964-0.96%
2024/11/27278.151278.4877.90-103,949-0.25%
2024/11/252779.92979.9280.00183,9450.46%
2024/11/22979.78180.3080.4083,9420.20%
2024/11/211078.371077.1478.5003,9200.00%
2024/11/20877.861077.9677.60-23,917-0.05%
2024/11/1924278.751477.6478.402283,9455.78% 大買/鉅額交易
2024/11/181377.922577.0278.00-123,942-0.30%
2024/11/15376.73776.5476.70-43,932-0.10%
2024/11/141975.572475.6975.80-53,950-0.13%
2024/11/13376.301376.3576.10-103,958-0.25%
2024/11/12776.117176.1375.70-643,972-1.61%
2024/11/11277.401777.2277.40-153,954-0.38%
2024/11/082577.312977.4377.20-43,960-0.10%
2024/11/079378.776978.5278.50243,9510.61%
2024/11/06678.701579.9577.80-93,920-0.23%
2024/11/051280.121080.5480.5023,9280.05%
2024/11/04380.401580.5179.90-123,941-0.30%
2024/11/012680.082279.8080.1043,9680.10%
2024/10/301380.728180.7380.80-683,977-1.71%
2024/10/2932.181.341480.8481.4018.13,9680.46%
2024/10/2812.681.38281.0081.4010.63,9630.27%
2024/10/253081.334080.1781.40-103,969-0.25%
2024/10/2455.680.965478.7281.501.63,9140.04%
2024/10/234679.293179.3280.10153,8810.39%
2024/10/2211.280.23780.0680.704.23,8680.11%
2024/10/2111680.214478.2378.40723,8471.87% 大買/
2024/10/1821279.0434878.9979.00-1363,862-3.52% 大買/大賣/鉅額交易
2024/10/1737479.874079.8080.103343,8858.60% 大買/鉅額交易
2024/10/16400.775.325075.7476.40350.73,7249.42% 大買/鉅額交易
2024/10/154972.413573.1672.00143,5800.39%
2024/10/1417.873.981174.0174.706.83,5500.19%
2024/10/114774.354074.0673.4073,5590.20%
2024/10/092176.392275.8876.90-13,543-0.03%
2024/10/084676.662376.7676.90233,4800.66%
2024/10/071776.31876.6077.2093,4810.26%
2024/10/044675.425076.1174.70-43,421-0.12%
2024/10/012474.8548.274.3775.80-24.23,346-0.72%
2024/09/3015175.6110275.2773.00493,2601.50% 大買/大賣/
2024/09/2715274.285474.0173.90983,0483.21% 大買/
2024/09/265471.463471.1871.80202,9720.67%
2024/09/252872.436073.0472.10-322,951-1.08%
2024/09/2415173.5312373.8072.50282,9050.96% 大買/大賣/
2024/09/2319873.4511273.4173.50862,7883.08% 大買/大賣/
2024/09/2012070.024172.0272.00792,5383.11% 大買/
2024/09/193865.7412466.1566.20-862,326-3.70% 大賣/
2024/09/181366.159066.3566.00-772,302-3.34%
2024/09/163665.992865.9565.8082,2770.35%
2024/09/1370.864.26264.0064.3068.82,2243.09%
2024/09/12260.30259.9060.2002,1840.00%
2024/09/11360.00360.2059.7002,1960.00%
2024/09/10159.60462.4059.70-32,195-0.14%
2024/09/09161.60161.2062.7002,1770.00%
2024/09/06562.44562.3663.0002,1900.00%
2024/09/05459.1500.0058.6042,1400.19%
2024/09/0400.00158.6058.60-12,198-0.05%
2024/09/03260.901460.6060.50-122,245-0.53%
2024/09/029861.442861.1161.00702,2763.07%
2024/08/3000.001461.5661.50-142,283-0.61%
2024/08/2800.0035061.0560.90-3502,283-15.33% 大賣/鉅額交易
2024/08/27661.331260.2761.40-62,290-0.26%
2024/08/265060.96460.7560.70462,2992.00%
2024/08/221059.8035659.5560.00-3462,312-14.96% 大賣/鉅額交易
2024/08/211660.072960.6160.00-132,319-0.56%
2024/08/20462.33861.7162.30-42,311-0.17%
2024/08/19262.102.462.0162.10-0.42,301-0.02%
2024/08/1613.462.93762.6062.606.42,2990.28%
2024/08/15861.95460.8061.9042,2840.18%
2024/08/13158.00158.0058.0002,2460.00%
2024/08/128958.35458.1558.20852,2693.75%
2024/08/091758.542258.9858.20-52,273-0.22%
2024/08/081158.591558.5958.50-42,276-0.18%
2024/08/071960.511860.3360.5012,3470.04%
2024/08/063257.022058.0757.50122,3430.51%
2024/08/05661.0523.159.8458.90-17.12,312-0.74%
2024/08/021065.461465.4465.40-42,315-0.17%
2024/08/012267.0450266.7567.20-4802,309-20.79% 大賣/鉅額交易
2024/07/311166.4700.0067.00112,3150.48%
2024/07/30466.05465.1566.1002,3140.00%
2024/07/29266.401267.3566.00-102,306-0.43%
2024/07/26166.90167.7067.7002,3130.00%
2024/07/231268.60268.5067.10102,2960.44%
2024/07/22167.90467.6368.10-32,279-0.13%
2024/07/191567.65869.2867.6072,2960.30%
2024/07/18368.50669.3769.50-32,243-0.13%
2024/07/17465.331263.8565.90-82,138-0.37%
2024/07/16261.60461.4561.10-22,079-0.10%
2024/07/151061.601761.1861.40-72,131-0.33%
2024/07/121060.8829260.8261.00-2822,134-13.21% 大賣/鉅額交易
2024/07/112459.073459.4459.00-102,150-0.47%
2024/07/09560.1010459.9159.90-992,234-4.43% 大賣/
2024/07/05461.45161.7062.5032,2020.14%
2024/07/04262.4020062.0161.70-1982,209-8.96% 大賣/鉅額交易
2024/07/03162.3000.0062.3012,2230.04%
2024/07/012962.94263.1063.90272,2041.22%
2024/06/26466.153265.1665.10-282,146-1.30%
2024/06/251965.99166.1066.60182,1430.84%
2024/06/242364.741364.6264.90102,1240.47%
2024/06/21865.03265.0064.3062,1190.28%
2024/06/202365.121165.2965.10122,1040.57%
2024/06/194066.28119.766.8265.50-79.72,099-3.79% 大賣/
2024/06/182166.46966.4266.60122,0590.58%
2024/06/17766.44366.2367.3042,0540.19%
2024/06/141466.35466.7566.10102,0490.49%
2024/06/13367.034067.1767.00-372,058-1.80%
2024/06/1200.001868.4768.50-182,031-0.89%
2024/06/111369.36286.969.3669.10-273.92,015-13.59% 大賣/鉅額交易
2024/06/071966.2746.966.2068.70-27.91,952-1.43%
2024/06/06165.80165.9065.7001,8950.00%
2024/06/05364.501763.9164.40-141,857-0.75%
2024/06/04264.00263.6064.4001,8640.00%
2024/06/03663.82663.3063.8001,8750.00%
2024/05/3100.001463.0963.40-141,881-0.74%
2024/05/30762.501162.5262.50-41,877-0.21%
2024/05/291463.561264.0163.4021,8630.11%
2024/05/282464.30864.1664.50161,8530.86%
2024/05/272264.431964.1564.3031,8460.16%
2024/05/244064.955464.7264.90-141,833-0.76%
2024/05/231265.61865.5865.7041,8110.22%
2024/05/22665.83766.0065.80-11,797-0.06%
2024/05/211166.031666.6166.00-51,793-0.28%
2024/05/20966.612367.3867.20-141,784-0.78%
2024/05/17367.532167.2867.80-181,793-1.00%
2024/05/164466.362266.7867.60221,7931.23%
2024/05/1557.367.022567.8467.0032.31,7771.82%
2024/05/142467.477467.3967.40-501,773-2.82%
2024/05/131667.566365.8868.10-471,749-2.69%
2024/05/10364.636564.2065.00-621,656-3.74%
2024/05/09662.753662.7162.80-301,619-1.85%
2024/05/081462.946062.4162.80-461,601-2.87%
2024/05/071164.196563.8864.40-541,555-3.47%
2024/05/061564.116563.7564.30-501,530-3.27%
2024/05/031863.883063.4964.00-121,505-0.80%
2024/05/021363.753563.9263.60-221,495-1.47%
2024/04/301263.766464.6763.60-521,486-3.50%
2024/04/294165.025365.0864.60-121,467-0.82%
2024/04/264764.537064.9164.20-231,444-1.59%
2024/04/258464.706364.4164.70211,4041.50%
2024/04/24763.0300.0063.3071,3320.53%
2024/04/23262.0000.0061.8021,2980.15%
2024/04/22561.52661.5861.20-11,275-0.08%
2024/04/191661.261060.4660.1061,2230.49%
2024/04/18261.60461.0560.90-21,159-0.17%
2024/04/17760.47260.5061.2051,1290.44%
2024/04/162159.892859.6460.40-71,078-0.65%
2024/04/158.160.90161.0060.607.11,0370.68%
2024/04/12358.401958.5457.90-16966-1.66%
2024/04/11558.601159.2258.20-6949-0.63%
2024/04/101458.43258.1059.00129321.29%
2024/04/091257.471257.8358.0009060.00%
2024/04/08856.581056.7256.50-2875-0.23%
2024/04/03256.7000.0056.4028720.23%
2024/03/2900.00457.2557.50-4891-0.45%
2024/03/28256.701957.7457.40-17892-1.90%
2024/03/27256.1000.0056.2029070.22%
2024/03/26157.00156.8056.1009140.00%
2024/03/2500.00256.7056.30-2920-0.22%
2024/03/22457.45857.2357.10-4929-0.43%
2024/03/21457.50457.6057.6009380.00%
2024/03/201257.901657.8257.80-4957-0.42%
2024/03/191358.36457.8057.5099550.94%
2024/03/181257.783457.8958.30-22954-2.30%
2024/03/151256.61457.0556.2089340.86%
2024/03/141955.136257.0357.70-43932-4.61%
2024/03/133254.6700.0054.50329283.45%
2024/03/122254.911055.0654.90129521.26%
2024/03/112054.841654.7954.9049650.41%
2024/03/082354.5233553.9854.20-312989-31.53% 大賣/鉅額交易
2024/03/072054.83255.0054.60181,0361.74%
2024/03/06955.1100.0055.1091,0640.85%
2024/03/05456.60456.2056.2001,1200.00%
2024/03/04257.0000.0056.6021,2270.16%
2024/03/01957.34157.3057.2081,2850.62%
2024/02/29457.3500.0057.9041,3200.30%
2024/02/27756.6000.0056.7071,3300.53%
2024/02/26456.602057.0657.20-161,326-1.20%
2024/02/23256.7000.0056.3021,3350.15%
2024/02/211457.2000.0057.20141,3401.04%
2024/02/2000.00458.2557.60-41,342-0.30%
2024/02/19456.5500.0057.4041,3420.30%
2024/02/1600.00156.0056.20-11,349-0.07%
2024/02/152054.88155.6055.40191,3621.39%
2024/02/052053.4000.0053.30201,3671.46%
2024/02/023053.8600.0053.40301,4102.13%
2024/02/012054.0200.0053.90201,4391.39%
百和 相關文章