百和 (9938)-群益金鼎券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股▼0.11%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	64.53	70	64.91	64.20	-23	1,444	-1.59%
2024/04/25	84	64.70	63	64.41	64.70	21	1,404	1.50%
2024/04/24	7	63.03	0	0.00	63.30	7	1,332	0.53%
2024/04/23	2	62.00	0	0.00	61.80	2	1,298	0.15%
2024/04/22	5	61.52	6	61.58	61.20	-1	1,275	-0.08%
2024/04/19	16	61.26	10	60.46	60.10	6	1,223	0.49%
2024/04/18	2	61.60	4	61.05	60.90	-2	1,159	-0.17%
2024/04/17	7	60.47	2	60.50	61.20	5	1,129	0.44%
2024/04/16	21	59.89	28	59.64	60.40	-7	1,078	-0.65%
2024/04/15	8.1	60.90	1	61.00	60.60	7.1	1,037	0.68%
2024/04/12	3	58.40	19	58.54	57.90	-16	966	-1.66%
2024/04/11	5	58.60	11	59.22	58.20	-6	949	-0.63%
2024/04/10	14	58.43	2	58.10	59.00	12	932	1.29%
2024/04/09	12	57.47	12	57.83	58.00	0	906	0.00%
2024/04/08	8	56.58	10	56.72	56.50	-2	875	-0.23%
2024/04/03	2	56.70	0	0.00	56.40	2	872	0.23%
2024/03/29	0	0.00	4	57.25	57.50	-4	891	-0.45%
2024/03/28	2	56.70	19	57.74	57.40	-17	892	-1.90%
2024/03/27	2	56.10	0	0.00	56.20	2	907	0.22%
2024/03/26	1	57.00	1	56.80	56.10	0	914	0.00%
2024/03/25	0	0.00	2	56.70	56.30	-2	920	-0.22%
2024/03/22	4	57.45	8	57.23	57.10	-4	929	-0.43%
2024/03/21	4	57.50	4	57.60	57.60	0	938	0.00%
2024/03/20	12	57.90	16	57.82	57.80	-4	957	-0.42%
2024/03/19	13	58.36	4	57.80	57.50	9	955	0.94%
2024/03/18	12	57.78	34	57.89	58.30	-22	954	-2.30%
2024/03/15	12	56.61	4	57.05	56.20	8	934	0.86%
2024/03/14	19	55.13	62	57.03	57.70	-43	932	-4.61%
2024/03/13	32	54.67	0	0.00	54.50	32	928	3.45%
2024/03/12	22	54.91	10	55.06	54.90	12	952	1.26%
2024/03/11	20	54.84	16	54.79	54.90	4	965	0.41%
2024/03/08	23	54.52	335	53.98	54.20	-312	989	-31.53%	大賣/鉅額交易
2024/03/07	20	54.83	2	55.00	54.60	18	1,036	1.74%
2024/03/06	9	55.11	0	0.00	55.10	9	1,064	0.85%
2024/03/05	4	56.60	4	56.20	56.20	0	1,120	0.00%
2024/03/04	2	57.00	0	0.00	56.60	2	1,227	0.16%
2024/03/01	9	57.34	1	57.30	57.20	8	1,285	0.62%
2024/02/29	4	57.35	0	0.00	57.90	4	1,320	0.30%
2024/02/27	7	56.60	0	0.00	56.70	7	1,330	0.53%
2024/02/26	4	56.60	20	57.06	57.20	-16	1,326	-1.20%
2024/02/23	2	56.70	0	0.00	56.30	2	1,335	0.15%
2024/02/21	14	57.20	0	0.00	57.20	14	1,340	1.04%
2024/02/20	0	0.00	4	58.25	57.60	-4	1,342	-0.30%
2024/02/19	4	56.55	0	0.00	57.40	4	1,342	0.30%
2024/02/16	0	0.00	1	56.00	56.20	-1	1,349	-0.07%
2024/02/15	20	54.88	1	55.60	55.40	19	1,362	1.39%
2024/02/05	20	53.40	0	0.00	53.30	20	1,367	1.46%
2024/02/02	30	53.86	0	0.00	53.40	30	1,410	2.13%
2024/02/01	20	54.02	0	0.00	53.90	20	1,439	1.39%
2024/01/31	20	53.55	60	53.47	53.50	-40	1,510	-2.65%
2024/01/30	30	53.79	0	0.00	53.30	30	1,557	1.93%
2024/01/29	20	53.61	7	53.64	54.00	13	1,577	0.82%
2024/01/26	20	53.60	56	53.71	53.40	-36	1,612	-2.23%
2024/01/25	24	54.08	9	53.32	53.20	15	1,654	0.91%
2024/01/24	25	54.71	1	54.90	54.30	24	1,655	1.45%
2024/01/23	21	53.16	9	54.02	54.40	12	1,658	0.72%
2024/01/22	20	53.53	2	53.20	53.00	18	1,658	1.09%
2024/01/19	28	52.91	8	52.84	53.10	20	1,665	1.20%
2024/01/18	22	53.00	0	0.00	52.60	22	1,684	1.31%
2024/01/17	22	54.68	2	54.55	52.80	20	1,693	1.18%
2024/01/16	40	56.70	5	56.18	54.60	35	1,698	2.06%
2024/01/15	30	57.67	1	57.20	57.30	29	1,692	1.71%
2024/01/12	20	57.88	0	0.00	58.00	20	1,729	1.16%
2024/01/11	20	57.63	1	57.60	57.70	19	1,799	1.06%
2024/01/10	20	57.84	0	0.00	57.30	20	1,941	1.03%
2024/01/09	20	57.98	1	57.90	57.80	19	1,975	0.96%
2024/01/05	20	57.71	0	0.00	57.70	20	2,043	0.98%
2024/01/04	5	57.20	6	57.20	57.40	-1	2,050	-0.05%
2024/01/03	0	0.00	5	57.74	57.70	-5	2,074	-0.24%
2024/01/02	0	0.00	1	57.70	57.80	-1	2,091	-0.05%
2023/12/29	10	57.54	0	0.00	57.60	10	2,122	0.47%
2023/12/28	2	57.70	2	57.80	58.10	0	2,186	0.00%
2023/12/27	10	57.78	0	0.00	57.90	10	2,231	0.45%
2023/12/26	1	57.80	1	58.10	58.20	0	2,305	0.00%
2023/12/25	2	57.80	2	57.30	58.20	0	2,309	0.00%
2023/12/22	10	58.38	0	0.00	57.90	10	2,306	0.43%
2023/12/20	1	60.20	21	60.11	59.40	-20	2,310	-0.87%
2023/12/19	32	59.49	15	59.85	59.40	17	2,318	0.73%
2023/12/18	8	60.53	6	60.72	60.50	2	2,319	0.09%
2023/12/15	5	60.78	5	61.02	60.80	0	2,313	0.00%
2023/12/14	0	0.00	2	62.40	61.70	-2	2,336	-0.09%
2023/12/12	6	61.80	6	61.95	61.80	0	2,408	0.00%
2023/12/11	5	62.18	1	62.50	62.30	4	2,489	0.16%
2023/12/08	14	62.04	14	62.02	62.00	0	2,672	0.00%
2023/12/07	8	62.58	8	62.91	62.50	0	2,688	0.00%
2023/12/06	3	64.00	7	63.84	63.90	-4	2,722	-0.15%
2023/12/05	6	64.02	14	64.16	64.00	-8	2,909	-0.27%
2023/12/04	15	65.04	8	64.59	64.50	7	3,040	0.23%
2023/12/01	19	63.51	230	63.02	63.70	-211	2,993	-7.05%	大賣/鉅額交易
2023/11/30	25	62.94	38	63.59	62.20	-13	2,959	-0.44%
2023/11/29	33	63.97	31	63.82	64.00	2	2,901	0.07%
2023/11/28	12	61.98	299.1	61.34	61.90	-287.1	2,802	-10.24%	大賣/鉅額交易
2023/11/27	9.1	61.54	620	60.92	61.00	-610.9	2,750	-22.21%	大賣/鉅額交易
2023/11/24	2	60.00	0	0.00	60.20	2	2,721	0.07%
2023/11/22	36	58.75	4	58.70	58.90	32	2,737	1.17%
2023/11/17	1	59.60	3	59.57	59.60	-2	2,772	-0.07%
2023/11/16	2	58.80	0	0.00	59.30	2	2,783	0.07%
2023/11/15	2	57.95	2	58.00	57.50	0	2,769	0.00%
2023/11/14	13	57.52	25	57.62	57.20	-12	2,755	-0.44%
2023/11/13	8	58.26	8	57.91	58.30	0	2,746	0.00%
2023/11/10	9	57.98	13	58.13	58.80	-4	2,733	-0.15%
2023/11/09	3	60.00	3	60.23	60.00	0	2,698	0.00%
2023/11/08	213	62.52	108	60.15	59.90	105	2,705	3.88%	大買/大賣/鉅額交易
2023/11/07	126	61.60	4	60.85	61.40	122	2,651	4.60%	大買/鉅額交易
2023/11/06	7	60.10	15	60.01	60.40	-8	2,607	-0.31%
2023/11/03	8	60.05	2	59.70	60.00	6	2,605	0.23%
2023/11/02	33	59.45	16	59.37	59.30	17	2,583	0.66%
2023/11/01	1	58.60	3	58.43	58.60	-2	2,541	-0.08%
2023/10/31	10	57.63	14	57.72	57.40	-4	2,564	-0.16%
2023/10/30	12	58.03	20	57.75	58.20	-8	2,591	-0.31%
2023/10/27	8	58.20	6	58.15	58.30	2	2,598	0.08%
2023/10/26	19	58.82	15	58.78	58.10	4	2,611	0.15%
2023/10/25	7	58.87	5.2	58.65	59.10	1.8	2,602	0.07%
2023/10/24	20.2	57.91	38	57.75	57.90	-17.8	2,604	-0.68%
2023/10/23	19	58.43	56	58.41	58.30	-37	2,577	-1.44%
2023/10/20	42	58.60	25	58.70	59.20	17	2,552	0.67%
2023/10/19	59	59.79	59	59.74	59.70	0	2,513	0.00%
2023/10/18	87	58.90	27.1	59.29	58.70	59.9	2,452	2.44%
2023/10/17	8	56.91	29	57.04	57.20	-21	2,317	-0.91%
2023/10/16	2	56.85	26	56.96	56.50	-24	2,290	-1.05%
2023/10/13	5.1	56.62	28	55.74	56.90	-22.9	2,292	-1.00%
2023/10/12	3	54.80	25	54.98	54.80	-22	2,272	-0.97%
2023/10/11	4	54.70	66	55.30	55.20	-62	2,264	-2.74%
2023/10/06	3	55.03	36	55.00	55.70	-33	2,240	-1.47%
2023/10/05	16	54.85	35	55.37	55.00	-19	2,230	-0.85%
2023/10/04	37	55.00	61	54.61	55.60	-24	2,218	-1.08%
2023/10/03	21	56.30	53	56.76	56.40	-32	2,149	-1.49%
2023/10/02	55	57.01	51	56.33	57.00	4	2,106	0.19%
2023/09/28	4	54.10	23	54.95	54.20	-19	2,034	-0.93%
2023/09/27	6	53.48	14	53.59	53.60	-8	2,031	-0.39%
2023/09/26	12	55.10	11	54.91	53.70	1	2,025	0.05%
2023/09/25	14	54.29	49.2	54.72	54.90	-35.2	2,014	-1.74%
2023/09/22	6.2	53.45	7	53.46	53.20	-0.9	1,986	-0.04%
2023/09/21	7	54.26	3.2	53.84	54.20	3.8	1,969	0.19%
2023/09/20	29.2	54.63	7	54.71	54.60	22.2	1,954	1.14%
2023/09/19	20	54.75	53	55.20	54.50	-33	1,948	-1.69%
2023/09/18	12	55.88	29	55.54	55.40	-17	1,907	-0.89%
2023/09/15	6	55.13	41	55.44	55.00	-35	1,879	-1.86%
2023/09/14	44	56.16	69	56.61	56.10	-25	1,839	-1.36%
2023/09/13	102	56.43	36	55.62	56.90	66	1,754	3.76%	大買/
2023/09/12	15	52.88	20	51.94	52.90	-5	1,582	-0.32%
2023/09/11	39	53.31	19	53.09	52.50	20	1,579	1.27%
2023/09/08	50	53.27	45.3	53.29	53.80	4.7	1,523	0.31%
2023/09/07	10.3	49.06	0	0.00	52.30	10.3	1,322	0.78%
2023/09/06	0	0.00	4	48.33	48.10	-4	1,166	-0.34%
2023/09/05	4	49.80	0	0.00	49.05	4	1,147	0.35%
2023/09/04	1	49.85	228	49.79	49.60	-227	1,135	-19.99%	大賣/鉅額交易
2023/09/01	0	0.00	2	49.45	49.95	-2	1,120	-0.18%
2023/08/31	4	48.48	216	48.17	48.15	-212	1,107	-19.14%	大賣/鉅額交易
2023/08/28	0	0.00	251	46.70	46.55	-251	1,091	-23.01%	大賣/鉅額交易
2023/08/23	30	47.35	12	46.30	47.00	18	1,030	1.75%
2023/08/22	31	47.80	163	46.90	47.65	-132	1,009	-13.08%	大賣/鉅額交易
2023/08/21	45	47.33	1	47.80	47.60	44	982	4.48%
2023/08/18	30	47.90	0	0.00	47.20	30	978	3.07%
2023/08/17	30	47.83	20	47.21	47.90	10	966	1.03%
2023/08/16	50	48.24	0	0.00	48.20	50	952	5.25%
2023/08/15	50	48.83	0	0.00	48.45	50	946	5.28%
2023/08/14	52	48.80	365	48.53	48.35	-313	936	-33.41%	大賣/鉅額交易
2023/08/11	1	50.50	1	50.70	50.60	0	903	0.00%
2023/08/10	0	51.70	0	0.00	51.60	0	888	0.00%
2023/08/09	53	52.90	102	52.49	52.30	-49	884	-5.54%	大賣/
2023/08/08	0	0.00	6	53.97	53.50	-6	861	-0.70%
2023/08/02	156	57.36	0	0.00	56.30	156	806	19.34%	大買/鉅額交易
2023/08/01	182	58.01	0	0.00	58.00	182	761	23.89%	大買/鉅額交易
2023/07/31	0	0.00	101	58.00	57.90	-101	741	-13.63%	大賣/鉅額交易
2023/07/28	137	57.39	2	57.00	57.50	135	714	18.89%	大買/鉅額交易
2023/07/27	132	57.64	0	0.00	57.50	132	704	18.75%	大買/鉅額交易
2023/07/21	230	55.97	0	0.00	55.50	230	680	33.81%	大買/鉅額交易
2023/07/20	0	0.00	2	56.00	56.40	-2	680	-0.29%
2023/07/19	22	55.06	0	0.00	55.10	22	682	3.22%
2023/07/18	0	0.00	6	55.48	55.20	-6	683	-0.88%
2023/07/17	10	56.23	3	56.70	56.00	7	669	1.05%
2023/07/12	1	56.70	1	56.50	55.70	0	667	0.00%
2023/07/10	10	54.90	2	55.40	55.00	8	641	1.25%
2023/07/07	50	54.83	2	55.00	54.90	48	641	7.48%
2023/07/06	2	54.40	0	0.00	55.00	2	638	0.31%
2023/06/21	2	53.30	0	0.00	53.50	2	624	0.32%
2023/06/20	1	54.90	28	54.19	54.20	-27	604	-4.46%
2023/06/01	1	54.10	120	53.89	53.70	-119	666	-17.84%	大賣/鉅額交易
2023/05/30	109	54.92	0	0.00	55.00	109	648	16.82%	大買/鉅額交易
2023/05/22	1	54.70	2	54.60	54.60	-1	716	-0.14%
2023/05/17	2	55.10	0	0.00	54.90	2	852	0.23%
2023/05/12	1	55.00	0	0.00	55.10	1	1,103	0.09%
2023/05/11	2	55.55	12	56.00	55.20	-10	1,137	-0.88%
2023/05/04	0	0.00	2	57.00	56.80	-2	1,249	-0.16%
2023/04/25	2	54.70	0	0.00	55.00	2	1,413	0.14%
2023/04/24	0	0.00	3	55.50	55.50	-3	1,431	-0.21%
2023/04/19	0	0.00	58	58.20	58.10	-58	1,436	-4.04%
2023/04/18	0	0.00	14	59.56	59.30	-14	1,425	-0.98%
2023/04/17	18	58.56	608	58.56	58.70	-590	1,429	-41.27%	大賣/鉅額交易
2023/04/14	2	58.90	0	0.00	58.70	2	1,420	0.14%
2023/04/13	2	59.50	0	0.00	59.20	2	1,419	0.14%
2023/04/12	4	59.40	0	0.00	59.30	4	1,428	0.28%
2023/04/07	1	58.80	1	58.80	58.70	0	1,504	0.00%
2023/04/06	2	58.70	0	0.00	58.70	2	1,555	0.13%
2023/03/29	1	59.10	9	59.44	59.10	-8	1,725	-0.46%
2023/03/28	10	59.50	0	0.00	59.00	10	1,738	0.58%
2023/03/27	0	0.00	4	60.05	59.70	-4	1,746	-0.23%
2023/03/23	1	59.30	1	59.20	59.00	0	1,772	0.00%
2023/03/21	0	0.00	149	58.65	58.70	-149	1,832	-8.13%	大賣/鉅額交易
2023/03/20	58	57.86	0	0.00	58.50	58	1,849	3.14%
2023/03/17	14	58.83	2	59.00	57.70	12	1,844	0.65%
2023/03/16	11	59.01	1	59.00	59.00	10	1,822	0.55%
2023/03/15	0	0.00	100	59.39	59.20	-100	1,819	-5.50%
2023/03/14	0	0.00	2	60.60	60.00	-2	1,812	-0.11%
2023/03/13	6	60.03	0	0.00	60.60	6	1,808	0.33%
2023/03/10	5	60.46	5	60.70	60.20	0	1,802	0.00%
2023/03/08	1	61.80	2	61.40	61.80	-1	1,813	-0.06%
2023/03/07	6	61.35	0	0.00	61.80	6	1,815	0.33%
2023/03/06	8	61.78	0	0.00	61.70	8	1,812	0.44%
2023/03/03	2	61.10	0	0.00	61.40	2	1,810	0.11%
2023/03/02	2	60.60	0	0.00	61.10	2	1,820	0.11%
2023/02/22	2	62.90	0	0.00	62.70	2	1,821	0.11%
2023/02/21	0	0.00	1	61.80	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	4	61.65	61.70	-4	1,806	-0.22%
2023/02/17	52	60.31	0	0.00	60.70	52	1,794	2.90%
2023/02/16	44	60.32	5	61.06	60.40	39	1,812	2.15%
2023/02/15	12	62.51	4	62.40	62.70	8	1,753	0.46%
2023/02/14	2	63.10	2	62.85	63.10	0	1,728	0.00%
2023/02/13	39	63.18	9	63.02	63.00	30	1,723	1.74%
2023/02/10	13	64.12	26	63.17	64.20	-13	1,608	-0.81%
2023/02/09	4	60.35	25	60.46	60.30	-21	1,503	-1.40%
2023/02/07	22	59.61	2	58.95	59.60	20	1,466	1.36%
2023/02/06	2	58.10	2	57.80	58.20	0	1,443	0.00%
2023/02/02	6	58.10	6	57.90	57.80	0	1,432	0.00%
2023/02/01	7	58.70	7	58.20	58.70	0	1,421	0.00%
2023/01/30	2	58.20	0	0.00	58.10	2	1,389	0.14%
2023/01/16	14	57.94	2	57.70	57.30	12	1,385	0.87%
2023/01/13	7	58.93	19	59.27	59.80	-12	1,351	-0.89%
2023/01/12	1	59.50	1	57.80	57.90	0	1,352	0.00%
2023/01/11	3	58.60	5	58.20	58.30	-2	1,334	-0.15%
2023/01/10	0	0.00	2	57.60	57.40	-2	1,333	-0.15%
2023/01/09	0	0.00	8	57.85	57.30	-8	1,358	-0.59%
2023/01/06	6	57.10	2	58.10	57.20	4	1,358	0.29%
2023/01/05	0	0.00	8	58.03	58.20	-8	1,353	-0.59%
2023/01/04	2	57.10	0	0.00	57.30	2	1,347	0.15%
2023/01/03	1	57.20	5	56.88	57.30	-4	1,346	-0.30%
2022/12/29	12	57.30	6	57.50	57.10	6	1,336	0.45%
2022/12/28	10	58.78	18	58.59	58.50	-8	1,316	-0.61%
2022/12/27	8	58.40	0.2	58.17	58.60	7.9	1,277	0.61%
2022/12/26	20.2	58.43	0	0.00	58.60	20.2	1,264	1.59%
2022/12/23	16	58.04	14	56.64	59.00	2	1,213	0.16%
2022/12/22	26	56.23	10	56.80	56.30	16	1,145	1.40%
2022/12/21	0	0.00	94	54.42	54.40	-94	1,075	-8.74%
2022/12/20	0	0.00	16	52.86	52.00	-16	1,047	-1.53%
2022/12/19	6	53.50	2	54.00	53.00	4	1,036	0.39%
2022/12/16	2	54.60	0	0.00	54.60	2	1,028	0.19%
2022/12/15	7	55.53	3	55.90	55.60	4	1,021	0.39%
2022/12/14	12	55.25	6	55.37	54.90	6	1,017	0.59%
2022/12/13	5	56.42	9	56.81	56.50	-4	984	-0.41%
2022/12/12	0	0.00	10	55.08	55.30	-10	956	-1.05%
2022/12/08	2	53.90	16	54.68	54.70	-14	932	-1.50%
2022/12/07	1	54.60	5	54.66	54.50	-4	948	-0.42%
2022/12/06	0	0.00	6	55.30	54.50	-6	965	-0.62%
2022/12/02	2	55.90	2	55.80	56.00	0	964	0.00%
2022/12/01	1	55.30	3	55.50	55.30	-2	955	-0.21%
2022/11/28	1	54.10	3	53.53	53.90	-2	916	-0.22%
2022/11/24	4	53.10	0	0.00	53.60	4	906	0.44%
2022/11/23	0	0.00	2	54.10	53.80	-2	891	-0.22%
2022/11/22	2	54.20	0	0.00	53.90	2	887	0.23%
2022/11/21	40	53.52	4	54.30	54.40	36	880	4.09%
2022/11/18	14	53.70	4	53.55	53.50	10	871	1.15%
2022/11/17	4	54.10	0	0.00	53.90	4	862	0.46%
2022/11/16	2	53.50	28	53.59	53.60	-26	849	-3.06%
2022/11/15	2	53.70	0	0.00	54.00	2	842	0.24%
2022/11/07	0	0.00	2	52.10	51.90	-2	761	-0.26%
2022/11/04	1	50.00	3	50.00	50.30	-2	758	-0.26%
2022/11/03	1	49.40	5	49.30	49.90	-4	740	-0.54%
2022/11/02	4	49.33	0	0.00	49.65	4	734	0.54%
2022/11/01	8	48.83	0	0.00	49.15	8	726	1.10%
2022/10/31	0	0.00	2	48.70	48.80	-2	733	-0.27%
2022/10/28	30	48.58	0	0.00	48.35	30	740	4.05%
2022/10/27	6	48.43	0	0.00	48.40	6	745	0.81%
2022/10/25	10	48.93	4	48.74	48.85	6	744	0.81%
2022/10/24	2	49.00	0	0.00	49.30	2	742	0.27%
2022/10/21	10	49.91	0	0.00	49.95	10	718	1.39%
2022/10/20	0	0.00	2	51.10	51.10	-2	707	-0.28%
2022/10/19	42	51.96	0	0.00	51.80	42	675	6.22%
2022/10/17	2	51.00	2	50.90	51.50	0	659	0.00%
2022/10/13	0	0.00	6	54.18	53.70	-6	633	-0.95%
2022/10/12	1	55.90	9	55.38	56.00	-8	639	-1.25%
2022/10/11	0	0.00	4	55.85	56.10	-4	645	-0.62%
2022/10/07	2	58.50	2	58.20	57.60	0	659	0.00%
2022/10/06	4	59.00	0	0.00	58.60	4	706	0.57%
2022/10/05	10	59.03	0	0.00	58.80	10	710	1.41%
2022/10/04	2	58.55	0	0.00	58.10	2	726	0.28%
2022/10/03	4	57.75	0	0.00	57.50	4	725	0.55%
2022/09/30	2	58.40	0	0.00	59.00	2	718	0.28%
2022/09/29	4	59.43	0	0.00	59.50	4	718	0.56%
2022/09/28	0	0.00	4	60.23	58.30	-4	718	-0.56%
2022/09/23	2	61.30	2	63.00	61.20	0	714	0.00%
2022/09/21	2	63.80	6	63.60	64.50	-4	701	-0.57%
2022/09/14	5	67.00	0	0.00	68.00	5	699	0.71%
2022/09/08	1	63.70	0	0.00	63.60	1	650	0.15%
2022/09/07	0	0.00	10	62.00	62.20	-10	650	-1.54%
2022/08/31	0	0.00	25	62.52	63.50	-25	653	-3.82%
2022/08/17	60	63.53	0	0.00	63.70	60	643	9.33%
2022/07/25	1	61.00	1	61.20	61.30	0	543	0.00%
2022/07/21	18	62.20	0	0.00	62.20	18	556	3.23%
2022/07/19	50	59.92	0	0.00	60.50	50	545	9.16%
2022/07/18	50	58.42	0	0.00	59.30	50	532	9.39%
2022/07/15	50	58.49	4	57.80	58.00	46	525	8.75%
2022/07/14	50	60.80	47	58.31	58.20	3	511	0.59%
2022/07/13	50	62.01	0	0.00	62.20	50	463	10.79%
2022/07/12	52	64.32	12	60.43	60.70	40	466	8.57%
2022/07/11	50	64.94	1	64.20	64.90	49	446	10.98%
2022/07/08	50	64.94	0	0.00	64.70	50	452	11.06%
2022/07/07	52	64.76	0	0.00	64.50	52	455	11.42%
2022/07/06	50	64.93	0	0.00	64.30	50	459	10.89%
2022/07/05	62	65.05	2	65.20	65.80	60	461	12.99%
2022/07/04	11	66.37	2	65.80	65.90	9	470	1.91%
2022/07/01	3	67.80	1	68.90	66.00	2	483	0.41%
2022/06/30	2	69.10	0	0.00	68.80	2	488	0.41%
2022/06/29	7	70.63	3	70.83	70.50	4	491	0.81%
2022/06/28	4	71.15	0	0.00	71.30	4	497	0.80%
2022/06/02	1	68.10	1	67.90	67.70	0	826	0.00%
2022/05/27	1	64.90	0	0.00	64.80	1	844	0.12%
2022/05/26	1	65.50	0	0.00	64.20	1	847	0.12%
2022/05/24	1	65.50	0	0.00	65.70	1	864	0.12%
2022/05/19	1	66.40	0	0.00	66.10	1	892	0.11%
2022/05/18	1	67.00	5	66.70	66.80	-4	906	-0.44%
2022/05/16	0	0.00	2	66.10	66.10	-2	916	-0.22%
2022/05/13	2	65.20	0	0.00	65.70	2	923	0.22%
2022/05/12	2	64.20	2	63.50	63.10	0	921	0.00%
2022/05/09	1	64.20	3.2	64.10	64.60	-2.2	911	-0.24%
2022/05/06	6	65.77	0.1	66.60	66.00	6	901	0.66%
2022/05/04	2	67.10	2	67.30	67.20	0	904	0.00%
2022/04/27	2	66.35	1	66.20	66.20	1	935	0.11%
2022/04/26	1	68.80	0	0.00	68.30	1	924	0.11%
2022/04/25	0	0.00	2	69.20	68.50	-2	934	-0.21%
2022/04/22	1	71.70	1	71.80	71.80	0	951	0.00%
2022/04/21	5	71.48	0	0.00	71.60	5	973	0.51%
2022/04/19	1	69.90	0	0.00	70.00	1	992	0.10%
2022/04/07	0	0.00	20	73.94	72.80	-20	1,038	-1.93%
2022/03/31	0	0.00	1	71.90	71.90	-1	1,017	-0.10%
2022/03/29	2	69.35	0	0.00	69.30	2	1,007	0.20%
2022/03/28	0	0.00	6	70.12	70.00	-6	991	-0.60%
2022/03/25	5	70.50	0	0.00	70.20	5	983	0.51%
2022/03/24	1	70.60	0	0.00	71.10	1	976	0.10%
2022/03/23	1	70.80	3	70.97	70.80	-2	973	-0.21%
2022/03/22	2	69.60	2	69.50	70.30	0	961	0.00%
2022/03/21	3	71.00	2	70.80	70.20	1	949	0.11%
2022/03/18	12	70.67	2	70.80	71.40	10	933	1.07%
2022/03/17	510	67.95	0	0.00	68.00	510	893	57.11%	大買/鉅額交易
2022/03/15	1	67.50	0	0.00	66.80	1	842	0.12%
2022/03/14	31	69.83	3	70.17	68.90	28	799	3.50%
2022/03/11	0	0.00	2	73.00	72.80	-2	754	-0.26%
2022/03/10	0	0.00	6	73.77	73.70	-6	748	-0.80%
2022/03/08	3	72.27	3	72.53	73.00	0	739	0.00%
2022/03/07	4	76.05	0	0.00	74.20	4	737	0.54%
2022/02/25	0	0.00	2	78.30	78.30	-2	799	-0.25%
2022/02/23	2	80.00	0	0.00	78.70	2	790	0.25%
2022/02/22	4	79.75	3	79.73	79.50	1	786	0.13%
2022/02/18	4	79.20	0	0.00	80.50	4	804	0.50%
2022/02/10	0	0.00	88	80.86	81.50	-88	797	-11.03%
2022/01/26	0	0.00	83	79.27	80.00	-83	840	-9.88%
2022/01/25	0	0.00	14	80.24	79.50	-14	841	-1.66%
2022/01/17	1	83.00	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	0.3	83.65	84.80	-0.3	882	-0.04%
2022/01/13	0.3	83.89	0	0.00	83.40	0.3	867	0.04%
2022/01/11	1	83.50	0	0.00	84.10	1	860	0.12%
2022/01/10	0	0.00	2	81.70	83.30	-2	854	-0.23%
2022/01/07	2	83.60	0	0.00	81.90	2	862	0.23%
2021/12/24	0	0.00	100	80.91	80.90	-100	928	-10.77%
2021/12/16	0	0.00	0.1	80.80	80.70	-0.1	962	-0.01%
2021/12/15	0.1	81.60	0	0.00	81.00	0.1	971	0.01%
2021/12/09	1	82.20	0	0.00	82.30	1	1,074	0.09%
2021/12/07	6	80.80	0	0.00	80.70	6	1,103	0.54%
2021/12/01	6	77.10	0	0.00	77.60	6	1,179	0.51%
2021/11/30	1	77.60	1	77.50	77.80	0	1,207	0.00%
2021/11/29	50	79.33	0	0.00	78.10	50	1,185	4.22%
2021/11/24	1	80.50	1	80.20	80.40	0	1,180	0.00%
2021/11/12	20	83.20	0	0.00	82.80	20	1,147	1.74%
2021/11/05	2	85.85	0	0.00	85.60	2	1,242	0.16%
2021/11/02	2	84.25	2	84.85	84.90	0	1,254	0.00%
2021/11/01	0	0.00	14	85.30	84.50	-14	1,270	-1.10%
2021/10/28	0	0.00	414	84.75	84.90	-414	1,305	-31.72%	大賣/鉅額交易
2021/10/27	1	84.40	0	0.00	84.40	1	1,323	0.08%
2021/10/21	1	79.30	0	0.00	78.80	1	1,315	0.08%
2021/10/19	0	0.00	8	78.35	79.10	-8	1,331	-0.60%
2021/10/18	0	0.00	2	77.65	77.70	-2	1,333	-0.15%
2021/10/14	0	0.00	53	77.17	76.20	-53	1,373	-3.86%
2021/10/13	0	0.00	1	77.50	77.20	-1	1,385	-0.07%
2021/10/08	1	78.50	4	79.33	78.60	-3	1,454	-0.21%
2021/10/06	14	76.48	0	0.00	76.20	14	1,526	0.92%
2021/10/01	0	0.00	2	78.70	78.70	-2	1,537	-0.13%
2021/09/28	0.1	82.50	0	0.00	82.90	0.1	1,709	0.01%
2021/09/24	14	84.33	0	0.00	83.90	14	1,730	0.81%
2021/09/22	15	84.37	3	84.60	83.60	12	1,748	0.69%
2021/09/16	0	0.00	23	85.72	83.80	-23	1,765	-1.30%
2021/09/14	0	0.00	2	87.60	87.50	-2	1,755	-0.11%
2021/09/09	2	87.40	2	87.30	87.00	0	1,912	0.00%
2021/09/03	10	85.94	6	83.98	87.30	4	2,010	0.20%
2021/09/01	0	0.00	1	84.10	83.50	-1	2,021	-0.05%
2021/08/27	5	83.06	0	0.00	82.90	5	2,195	0.23%
2021/08/26	2	82.90	0	0.00	83.00	2	2,352	0.09%
2021/08/24	17	82.82	16	82.14	82.60	1	2,356	0.04%
2021/08/17	0	81.50	1	84.10	81.50	-1	2,372	-0.04%
2021/08/16	0	0.00	1	84.40	84.40	-1	2,344	-0.04%
2021/08/10	0	0.00	5	85.30	85.30	-5	2,355	-0.21%
2021/08/02	0	89.80	0	0.00	89.70	0	2,508	0.00%
2021/07/30	0	0.00	3	92.40	92.70	-3	2,495	-0.12%
2021/07/29	3	91.50	0	0.00	91.50	3	2,503	0.12%
2021/07/27	0.1	90.50	0	0.00	91.00	0.1	2,504	0.00%
2021/07/20	0	92.10	3	92.20	92.20	-3	2,494	-0.12%
2021/07/16	2	95.55	0	0.00	95.80	2	2,523	0.08%
2021/07/15	2.1	96.44	1	98.40	96.70	1.1	2,539	0.04%
2021/07/14	1	97.50	0	0.00	97.00	1	2,542	0.04%
2021/07/08	0	0.00	1	103.50	104.00	-1	2,880	-0.03%
2021/07/07	16	106.75	14	106.07	106.00	2	2,915	0.07%
2021/07/06	35	105.40	179	104.47	105.50	-144	2,884	-4.99%	大賣/鉅額交易
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/29	17	100.99	0	0.00	100.00	17	2,865	0.59%
2021/06/28	6	103.42	0	0.00	103.00	6	2,859	0.21%
2021/06/25	0	0.00	41	102.10	101.00	-41	2,847	-1.44%
2021/06/24	0	0.00	31	100.50	100.50	-31	2,812	-1.10%
2021/06/18	93	104.21	521	105.23	100.00	-428	2,800	-15.28%	大賣/鉅額交易
2021/06/17	0	0.00	1	102.00	99.90	-1	2,628	-0.04%
2021/06/16	15	101.17	168	100.38	100.50	-153	2,603	-5.88%	大賣/鉅額交易
2021/06/15	51	100.01	2	100.50	101.50	49	2,567	1.91%
2021/06/11	0	0.00	5	93.60	93.90	-5	2,493	-0.20%
2021/06/10	4	94.60	0	0.00	94.50	4	2,490	0.16%
2021/06/09	4	98.00	11	96.47	96.30	-7	2,474	-0.28%
2021/06/08	80	100.59	31	98.84	98.00	49	2,460	1.99%
2021/06/07	35	103.24	9.1	99.97	103.50	25.9	2,428	1.07%
2021/06/04	0.1	98.80	20	100.19	98.80	-19.9	2,406	-0.83%
2021/06/03	32	101.67	10	101.39	102.50	22	2,379	0.92%
2021/06/02	0	0.00	6	94.22	94.50	-6	2,238	-0.27%
2021/05/31	8	95.78	2	94.40	95.50	6	2,254	0.27%
2021/05/28	1	94.60	0	0.00	94.30	1	2,267	0.04%
2021/05/27	2	94.90	0	0.00	94.20	2	2,282	0.09%
2021/05/26	4	94.10	27	94.21	94.80	-23	2,308	-1.00%
2021/05/25	24	93.75	24	93.10	94.10	0	2,328	0.00%
2021/05/24	21	94.86	6	93.02	95.10	15	2,332	0.64%
2021/05/21	2	91.20	0	0.00	91.60	2	2,342	0.09%
2021/05/19	1	90.00	2.2	89.02	89.30	-1.2	2,406	-0.05%
2021/05/18	0.2	87.43	2	85.90	90.00	-1.8	2,454	-0.07%
2021/05/17	0	0.00	14	81.89	84.20	-14	2,459	-0.57%
2021/05/14	0	0.00	14	90.87	90.00	-14	2,431	-0.58%
2021/05/13	16	90.00	0	0.00	89.90	16	2,450	0.65%
2021/05/12	7	90.00	8	91.63	87.60	-1	2,442	-0.04%
2021/05/11	6	99.87	136	100.08	96.90	-130	2,444	-5.32%	大賣/鉅額交易
2021/05/10	19	98.53	13	96.65	98.90	6	2,390	0.25%
2021/05/07	33	95.55	3	96.50	96.10	30	2,450	1.22%
2021/05/06	5	92.40	1	94.60	93.00	4	2,477	0.16%
2021/05/05	0	0.00	22	93.10	92.00	-22	2,493	-0.88%
2021/05/04	0	0.00	2	91.90	92.40	-2	2,542	-0.08%
2021/05/03	0	0.00	2	94.75	94.60	-2	2,586	-0.08%
2021/04/29	0	0.00	84	94.54	96.80	-84	2,624	-3.20%
2021/04/28	15	96.78	0	97.00	96.90	15	2,668	0.56%
2021/04/26	1	95.20	7.1	96.21	97.40	-6.1	2,917	-0.21%
2021/04/23	1	95.40	0	0.00	97.10	1	3,030	0.03%
2021/04/22	1.2	95.96	128.4	96.77	96.10	-127.3	3,165	-4.02%	大賣/鉅額交易
2021/04/21	141.3	97.96	21.2	97.31	98.00	120.1	3,283	3.66%	大買/鉅額交易
2021/04/20	8.2	96.53	17	96.56	97.00	-8.8	3,328	-0.27%
2021/04/19	29.2	96.67	14.3	97.25	97.30	14.8	3,348	0.44%
2021/04/16	11.3	95.41	8	95.11	95.10	3.3	3,380	0.10%
2021/04/15	2	96.30	16	96.14	96.60	-14	3,278	-0.43%
2021/04/14	32	88.86	32	88.98	87.90	0	3,111	0.00%
2021/04/13	25	86.52	22	87.94	85.80	3	3,043	0.10%
2021/04/12	21	86.64	21	85.30	86.60	0	2,995	0.00%
2021/04/09	233	84.46	14	84.17	84.60	219	2,966	7.38%	大買/鉅額交易
2021/04/08	200	84.74	11	85.66	83.20	189	2,965	6.37%	大買/鉅額交易
2021/04/07	22	84.51	1	82.70	84.80	21	2,924	0.72%
2021/04/01	50	80.18	0	0.00	80.60	50	2,904	1.72%
2021/03/30	0	0.00	2	80.50	80.90	-2	2,883	-0.07%
2021/03/26	0	0.00	1	79.40	79.70	-1	2,878	-0.03%
2021/03/23	1	81.00	6	80.00	80.50	-5	2,850	-0.18%
2021/03/22	13	79.22	0	0.00	79.90	13	2,842	0.46%
2021/03/18	51	80.37	0	0.00	80.50	51	2,835	1.80%
2021/03/17	5	79.90	0	0.00	80.60	5	2,831	0.18%
2021/03/16	5	80.40	0	0.00	80.50	5	2,831	0.18%
2021/03/11	0	0.00	6	83.13	82.90	-6	2,845	-0.21%
2021/03/05	2	82.90	2	82.00	82.90	0	2,769	0.00%
2021/03/04	8	82.60	8	82.85	82.90	0	2,776	0.00%
2021/03/03	0	0.00	1	83.20	83.70	-1	2,789	-0.04%
2021/03/02	1	82.70	0	0.00	81.90	1	2,773	0.04%
2021/02/26	10	85.50	10	85.26	83.10	0	2,782	0.00%
2021/02/25	2	84.80	0	0.00	85.00	2	2,778	0.07%
2021/02/24	9	86.18	9	86.62	86.20	0	2,762	0.00%
2021/02/23	0	0.00	200	86.30	86.80	-200	2,755	-7.26%	大賣/鉅額交易
2021/02/22	103	86.12	1	86.70	85.70	102	2,763	3.69%	大買/鉅額交易
2021/02/19	5	87.20	6	86.07	87.60	-1	2,740	-0.04%
2021/02/18	2	85.30	4	85.95	85.60	-2	2,709	-0.07%
2021/02/17	10	82.66	1	83.70	83.80	9	2,662	0.34%
2021/02/05	201	81.00	6	82.40	81.00	195	2,626	7.42%	大買/鉅額交易
2021/02/04	154	81.77	0	0.00	82.00	154	2,629	5.86%	大買/鉅額交易
2021/02/03	156	80.89	6	80.70	81.20	150	2,661	5.64%	大買/鉅額交易
2021/02/02	1	77.00	2	80.00	80.70	-1	2,721	-0.04%
2021/02/01	94	77.72	20	77.47	77.00	74	2,666	2.78%
2021/01/29	42	77.55	47	80.24	77.60	-5	2,658	-0.19%
2021/01/28	15	80.07	17	80.66	81.00	-2	2,558	-0.08%
2021/01/27	1	81.10	6	80.22	81.50	-5	2,516	-0.20%
2021/01/26	12	81.20	0	0.00	81.10	12	2,496	0.48%
2021/01/25	4	79.70	8.1	79.03	79.70	-4.1	2,483	-0.17%
2021/01/22	5.1	80.53	8	79.66	79.90	-2.9	2,429	-0.12%
2021/01/21	15	81.85	211	79.88	79.40	-196	2,386	-8.21%	大賣/鉅額交易
2021/01/20	156	81.95	157	80.62	79.90	-1	2,326	-0.04%	大買/大賣/
2021/01/19	45	79.76	47	80.59	80.30	-2	2,205	-0.09%
2021/01/18	31	77.86	1	79.00	79.90	30	2,096	1.43%
2021/01/15	8	77.11	9	78.54	77.20	-1	1,963	-0.05%
2021/01/14	1	80.30	19	78.79	80.30	-18	1,868	-0.96%
2021/01/13	49	76.18	56	76.41	76.30	-7	1,736	-0.40%
2021/01/12	17	75.56	40	75.42	75.40	-23	1,660	-1.39%
2021/01/11	55	74.76	54	74.29	74.90	1	1,612	0.06%
2021/01/07	50	71.10	218	70.89	71.50	-168	1,703	-9.86%	大賣/鉅額交易
2021/01/06	19	71.58	3	72.50	71.20	16	1,692	0.95%
2021/01/05	3	72.23	15.1	72.20	72.90	-12.1	1,676	-0.72%
2021/01/04	8	72.95	6	74.00	72.90	2	1,672	0.12%
2020/12/31	3	74.00	3	72.70	74.00	0	1,665	0.00%
2020/12/30	0	0.00	0.2	73.27	72.80	-0.2	1,653	-0.01%
2020/12/29	3.2	73.60	3	73.10	73.60	0.2	1,658	0.01%
2020/12/28	6	72.80	3	72.10	72.80	3	1,629	0.18%
2020/12/24	0	0.00	54	71.75	71.90	-54	1,613	-3.35%
2020/12/22	9	74.38	15	71.90	71.90	-6	1,640	-0.37%
2020/12/21	10	72.90	15	72.00	73.00	-5	1,647	-0.30%
2020/12/18	0	0.00	2	71.90	71.80	-2	1,672	-0.12%
2020/12/16	3	73.03	0	0.00	73.20	3	1,699	0.18%
2020/12/07	0	0.00	1	73.50	73.60	-1	1,786	-0.06%
2020/12/01	0	0.00	3	74.67	75.20	-3	1,901	-0.16%
2020/11/30	0	0.00	105	74.99	75.00	-105	1,988	-5.28%	大賣/鉅額交易
2020/11/26	0	0.00	33	75.99	75.90	-33	2,053	-1.61%
2020/11/25	2	77.35	1	78.40	76.30	1	2,088	0.05%
2020/11/24	48	76.55	2	76.90	76.60	46	2,142	2.15%
2020/11/20	3	75.87	2	75.40	75.40	1	2,428	0.04%
2020/11/19	35	75.91	0	0.00	75.50	35	2,537	1.38%
2020/11/17	55	74.61	0	0.00	74.40	55	2,595	2.12%
2020/11/12	0	0.00	1	76.00	75.80	-1	2,743	-0.04%
2020/11/11	17	74.96	137	75.07	76.20	-120	2,819	-4.26%	大賣/鉅額交易
2020/11/10	60	74.34	59	74.29	73.40	1	2,783	0.04%
2020/11/09	67	71.13	0	0.00	70.90	67	2,812	2.38%
2020/11/05	0	0.00	31	71.10	71.00	-31	3,152	-0.98%
2020/11/03	30	70.83	0	0.00	70.70	30	3,532	0.85%
2020/10/30	0	0.00	8	70.30	70.80	-8	3,734	-0.21%
2020/10/29	50	71.46	0	0.00	71.80	50	3,788	1.32%
2020/10/26	0	0.00	0	72.00	72.00	0	3,861	0.00%
2020/10/22	117	73.64	1	73.80	72.80	116	3,901	2.97%	大買/鉅額交易
2020/10/20	6	72.00	6	72.50	72.00	0	3,826	0.00%
2020/10/19	0	72.50	0	0.00	72.50	0	3,826	0.00%
2020/10/16	8	73.59	6	73.87	72.20	2	3,828	0.05%
2020/10/15	72	71.33	32	71.69	74.10	40	3,765	1.06%
2020/10/14	0	0.00	1	68.70	68.40	-1	3,619	-0.03%
2020/10/07	0	0.00	3	67.77	68.10	-3	3,692	-0.08%
2020/09/30	1	67.50	0	0.00	67.60	1	3,716	0.03%
2020/09/25	3	64.30	3	66.10	64.30	0	3,785	0.00%
2020/09/24	152	66.60	2	67.70	65.80	150	3,782	3.97%	大買/鉅額交易
2020/09/23	2	68.10	2	69.00	68.10	0	3,769	0.00%
2020/09/22	1	69.50	2	68.65	68.60	-1	3,749	-0.03%
2020/09/21	0	0.00	1	70.10	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	1	68.80	68.90	-1	3,730	-0.03%
2020/09/16	0	0.00	351	68.18	68.60	-351	3,711	-9.46%	大賣/鉅額交易
2020/09/15	1	68.30	350	68.18	69.40	-349	3,678	-9.49%	大賣/鉅額交易
2020/09/14	0	0.00	100	68.66	68.10	-100	3,670	-2.72%
2020/09/11	4	69.00	3	70.00	68.70	1	3,672	0.03%
2020/09/10	1	69.60	1	69.60	69.80	0	3,677	0.00%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	6	70.95	8	70.83	70.60	-2	3,669	-0.05%
2020/09/07	0	0.00	8	73.13	72.00	-8	3,688	-0.22%
2020/09/04	2	74.65	11	74.77	74.90	-9	3,704	-0.24%
2020/09/03	4	76.83	42.2	77.48	76.00	-38.2	3,729	-1.02%
2020/09/02	0.1	78.70	9	79.48	78.60	-8.9	3,708	-0.24%
2020/09/01	3.1	80.14	6	79.45	80.60	-2.9	3,663	-0.08%
2020/08/31	63	79.99	9	79.70	79.00	54	3,657	1.48%
2020/08/28	34	79.46	59.1	79.45	79.10	-25.1	3,624	-0.69%
2020/08/27	75.1	79.58	78	78.98	79.50	-2.9	3,556	-0.08%
2020/08/26	700	76.56	8.1	76.32	77.00	691.9	3,344	20.68%	大買/鉅額交易
2020/08/25	42.1	75.70	8	75.46	76.40	34.1	3,255	1.05%
2020/08/24	10.1	73.89	14	73.39	73.10	-3.9	3,154	-0.12%
2020/08/21	25	73.01	3	70.57	73.10	22	3,147	0.70%
2020/08/20	1	69.80	21	69.89	69.80	-20	3,170	-0.63%
2020/08/19	2	74.10	2.2	73.88	72.60	-0.2	3,137	0.00%
2020/08/18	3.2	73.68	12	72.48	73.90	-8.8	3,095	-0.29%
2020/08/17	7	72.89	6	73.03	72.90	1	3,099	0.03%
2020/08/14	2	73.55	2.1	73.17	73.30	-0.1	3,072	0.00%
2020/08/13	12.1	74.92	60	74.85	73.00	-48	3,089	-1.55%
2020/08/12	292.1	75.70	97	76.09	75.20	195.1	3,032	6.43%	大買/鉅額交易
2020/08/11	64	73.38	75	73.44	72.80	-11	2,845	-0.39%
2020/08/10	31	72.20	100.1	72.58	70.80	-69.1	2,748	-2.51%
2020/08/07	211.1	72.43	238	72.40	70.80	-26.9	2,659	-1.01%	大買/大賣/
2020/08/06	235	68.84	44	68.95	70.60	191	2,420	7.89%	大買/鉅額交易
2020/08/05	5	64.00	2	64.30	64.20	3	2,195	0.14%
2020/08/04	22	63.83	24	63.96	63.90	-2	2,251	-0.09%
2020/08/03	4	62.00	4	62.00	62.00	0	2,222	0.00%
2020/07/31	14	64.50	19	65.97	64.50	-5	2,190	-0.23%
2020/07/30	0	0.00	6	65.80	65.30	-6	2,169	-0.28%
2020/07/29	10	65.45	21	65.90	65.50	-11	2,166	-0.51%
2020/07/28	39	64.93	51	63.57	64.50	-12	2,175	-0.55%
2020/07/24	0	0.00	1	66.00	65.70	-1	2,296	-0.04%
2020/07/23	5	66.70	3	66.70	66.70	2	2,345	0.09%
2020/07/22	0	0.00	5	66.70	66.50	-5	2,363	-0.21%
2020/07/21	0	0.00	16	65.30	65.30	-16	2,348	-0.68%
2020/07/20	0	0.00	5.1	64.91	64.90	-5.1	2,353	-0.22%
2020/07/17	3	66.10	15	66.14	65.20	-12	2,355	-0.51%
2020/07/16	20.1	66.20	1	65.90	66.40	19.1	2,365	0.81%
2020/07/15	0	0.00	0	64.50	64.20	0	2,338	0.00%
2020/07/14	20	65.30	20.3	64.72	64.80	-0.3	2,345	-0.01%
2020/07/09	0	0.00	15	65.93	65.80	-15	2,438	-0.62%
2020/07/07	89	66.97	34	66.97	66.90	55	2,453	2.24%
2020/07/06	50	65.34	0	0.00	65.30	50	2,433	2.05%
2020/07/03	20	64.42	0	0.00	64.40	20	2,478	0.81%
2020/07/02	20	64.95	35	64.92	64.90	-15	2,503	-0.60%
2020/07/01	38	65.52	0	0.00	65.40	38	2,512	1.51%
2020/06/29	20	64.70	1	64.90	64.10	19	2,551	0.74%
2020/06/24	0	0.00	1	66.10	66.00	-1	2,559	-0.04%
2020/06/23	5	65.94	0	0.00	66.30	5	2,600	0.19%
2020/06/22	0	0.00	7	66.40	66.30	-7	2,690	-0.26%
2020/06/19	31	67.58	0	0.00	66.90	31	2,744	1.13%
2020/06/18	1	67.10	5	67.10	68.00	-4	2,774	-0.14%
2020/06/17	13	65.19	0	0.00	67.00	13	2,802	0.46%
2020/06/16	16	64.46	0	0.00	65.20	16	2,840	0.56%
2020/06/15	1	63.40	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	61.40	32	63.92	65.00	-31	2,850	-1.09%
2020/06/11	4	66.63	14	68.08	66.40	-10	2,850	-0.35%
2020/06/10	9	69.74	43.1	69.96	69.30	-34.1	2,836	-1.20%
2020/06/09	92.1	70.91	11	71.69	71.50	81.1	2,856	2.84%
2020/06/08	0	0.00	19	68.75	69.20	-19	2,839	-0.67%
2020/06/05	6	69.70	164	69.92	69.70	-158	2,828	-5.59%	大賣/鉅額交易
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/03	30	68.90	0	0.00	69.00	30	2,827	1.06%
2020/06/01	0	0.00	23	68.93	69.00	-23	2,838	-0.81%
2020/05/29	2	68.50	47	68.57	68.50	-45	2,830	-1.59%
2020/05/28	14	70.76	18	70.59	69.30	-4	2,834	-0.14%
2020/05/27	35	69.39	27	69.68	69.70	8	2,841	0.28%
2020/05/26	27	68.17	0	0.00	68.10	27	2,802	0.96%
2020/05/25	3	66.60	5	66.40	66.60	-2	2,767	-0.07%
2020/05/22	2	66.00	10	67.04	66.00	-8	2,766	-0.29%
2020/05/21	0	0.00	6	66.33	68.00	-6	2,739	-0.22%
2020/05/20	0	0.00	32	65.06	66.00	-32	2,769	-1.16%
2020/05/19	65	64.90	31	64.07	65.80	34	2,744	1.24%
2020/05/18	25	62.22	0	0.00	62.00	25	2,708	0.92%
2020/05/15	9	60.89	5	61.50	60.50	4	2,690	0.15%
2020/05/14	0	0.00	1.1	61.33	61.40	-1.1	2,686	-0.04%
2020/05/13	6.1	63.18	4	63.70	62.80	2.1	2,670	0.08%
2020/05/11	0	0.00	0	63.00	63.00	0	2,641	0.00%
2020/05/08	0	0.00	5.1	64.58	64.30	-5.1	2,571	-0.20%
2020/05/07	9	66.38	1	66.40	66.50	8	2,537	0.32%
2020/05/06	0.1	65.60	2	65.90	65.50	-1.9	2,551	-0.08%
2020/05/04	0	0.00	17	67.41	67.20	-17	2,558	-0.66%
2020/04/30	3	69.70	0	0.00	69.00	3	2,548	0.12%
2020/04/29	35	68.69	12	69.08	68.90	23	2,531	0.91%
2020/04/28	21	64.70	0	0.00	65.00	21	2,438	0.86%
2020/04/21	168	62.43	12	60.90	61.70	156	2,415	6.46%	大買/鉅額交易
2020/04/20	0	0.00	18	63.70	63.40	-18	2,441	-0.74%
2020/04/17	0	0.00	18	63.10	62.80	-18	2,444	-0.74%
2020/04/16	1	62.90	6	63.20	63.70	-5	2,429	-0.21%
2020/04/15	10	64.40	71	63.18	63.70	-61	2,432	-2.51%
2020/04/14	60.1	63.28	22	62.22	63.60	38.1	2,405	1.58%
2020/04/13	2	60.00	1	60.10	60.10	1	2,389	0.04%
2020/04/08	13	58.41	10	58.20	59.70	3	2,444	0.12%
2020/04/07	0	0.00	1	56.00	56.10	-1	2,404	-0.04%
2020/03/31	2	52.90	4	52.15	52.10	-2	2,406	-0.08%
2020/03/30	1	51.90	1	51.60	52.20	0	2,391	0.00%
2020/03/27	14	51.56	20	52.12	51.70	-6	2,398	-0.25%
2020/03/26	32	50.47	35	50.09	50.70	-3	2,384	-0.13%
2020/03/24	0	0.00	11	43.45	43.90	-11	2,316	-0.47%
2020/03/23	0	0.00	359	42.26	42.25	-359	2,330	-15.41%	大賣/鉅額交易
2020/03/20	3	47.08	5	48.00	46.90	-2	2,265	-0.09%
2020/03/19	1	45.85	4	46.29	45.85	-3	2,205	-0.14%
2020/03/18	0	0.00	68	50.57	50.90	-68	2,166	-3.14%
2020/03/17	1	49.60	15	53.73	52.30	-14	2,144	-0.65%
2020/03/16	10	57.20	50	54.66	55.00	-40	2,095	-1.91%
2020/03/13	2	57.85	45	57.71	59.50	-43	2,058	-2.09%
2020/03/12	1	64.10	71	65.35	64.10	-70	1,974	-3.55%
2020/03/11	0	0.00	5	71.10	71.20	-5	1,932	-0.26%
2020/03/10	2	70.10	7	68.76	70.70	-5	1,917	-0.26%
2020/03/09	1	70.00	1	70.30	69.50	0	1,898	0.00%
2020/03/06	3	71.77	2	71.40	70.90	1	1,885	0.05%
2020/03/04	10	70.50	0	0.00	70.50	10	1,856	0.54%
2020/03/03	1	70.20	4	71.25	70.20	-3	1,848	-0.16%
2020/03/02	21	71.89	173	67.91	71.30	-152	1,821	-8.34%	大賣/鉅額交易
2020/02/27	23	70.96	0	0.00	69.70	23	1,777	1.29%
2020/02/25	15	72.09	0	0.00	72.50	15	1,753	0.86%
2020/02/24	94	72.97	0	0.00	73.10	94	1,745	5.39%
2020/02/21	0	0.00	26	72.80	72.80	-26	1,719	-1.51%
2020/02/20	0	0.00	55	76.14	75.10	-55	1,611	-3.41%
2020/02/19	1	76.40	48	76.94	76.40	-47	1,583	-2.97%
2020/02/17	2	77.30	7	77.67	77.30	-5	1,575	-0.32%
2020/02/14	0	0.00	307	78.80	79.50	-307	1,560	-19.68%	大賣/鉅額交易
2020/02/13	1	80.10	4	79.20	79.20	-3	1,552	-0.19%
2020/02/12	19	80.28	0	0.00	80.10	19	1,568	1.21%
2020/02/11	6	80.30	22	80.55	80.60	-16	1,575	-1.02%
2020/02/10	22	80.18	0	0.00	80.30	22	1,592	1.38%
2020/02/07	0	0.00	143	81.01	80.00	-143	1,612	-8.87%	大賣/鉅額交易
2020/02/06	123	83.31	4	83.28	82.10	119	1,590	7.48%	大買/鉅額交易
2020/02/05	20	81.20	0	0.00	81.20	20	1,569	1.27%
2020/02/04	1	80.40	18	79.76	80.40	-17	1,557	-1.09%
2020/02/03	0	0.00	2	77.95	79.80	-2	1,557	-0.13%
2020/01/31	1	79.20	8	79.98	79.20	-7	1,535	-0.46%
2020/01/30	0	0.00	8	80.84	81.00	-8	1,514	-0.53%
2020/01/17	0	0.00	12	86.83	86.60	-12	1,478	-0.81%
2020/01/15	2	87.60	147	87.74	87.00	-145	1,469	-9.87%	大賣/鉅額交易
2020/01/14	100	89.03	6	89.17	89.20	94	1,455	6.46%
2020/01/13	48	86.93	1	87.20	87.00	47	1,400	3.36%
2020/01/10	8.1	86.09	8	85.38	85.60	0.1	1,422	0.01%
2020/01/08	0	0.00	0.4	84.80	84.90	-0.4	1,573	-0.03%
2020/01/07	0	0.00	219	85.90	85.70	-219	1,578	-13.87%	大賣/鉅額交易
2020/01/06	57	86.51	23	86.03	86.80	34	1,547	2.20%
2020/01/03	35	84.42	0	0.00	84.80	35	1,496	2.34%
2020/01/02	0	0.00	22	84.96	84.60	-22	1,488	-1.48%
2019/12/31	0	0.00	69	83.10	84.30	-69	1,484	-4.65%
2019/12/30	98	84.04	6	83.88	84.20	92	1,480	6.21%
2019/12/27	7	81.80	0	0.00	81.60	7	1,448	0.48%
2019/12/26	0	81.50	18	81.39	81.50	-18	1,475	-1.22%
2019/12/25	11	83.89	27	82.77	82.70	-16	1,475	-1.08%
2019/12/24	10	82.95	0	0.00	82.90	10	1,475	0.68%
2019/12/23	33	82.45	72	82.65	82.20	-39	1,475	-2.64%
2019/12/20	72	82.12	6	81.43	82.10	66	1,472	4.48%
2019/12/19	0.2	81.00	124	80.34	81.00	-123.8	1,441	-8.59%	大賣/鉅額交易
2019/12/18	226	80.24	38	79.24	80.50	188	1,418	13.25%	大買/鉅額交易
2019/12/17	0	77.80	0.4	77.80	77.80	-0.4	1,372	-0.03%
2019/12/13	0	0.00	7	77.40	77.40	-7	1,411	-0.50%
2019/12/11	1	78.00	23	78.14	78.80	-22	1,540	-1.43%
2019/12/10	0	0.00	9	77.60	78.50	-9	1,649	-0.55%
2019/12/09	19	77.95	37	77.48	77.30	-18	1,678	-1.07%
2019/12/06	30	77.63	0	0.00	77.40	30	1,792	1.67%
2019/12/05	4	77.90	1	77.90	77.90	3	1,788	0.17%
2019/12/04	0	0.00	3	77.00	77.20	-3	1,795	-0.17%
2019/12/03	24	77.56	2	77.65	77.60	22	1,799	1.22%
2019/12/02	31	78.13	4	77.65	78.00	27	1,799	1.50%
2019/11/27	4	78.68	0	0.00	78.50	4	1,835	0.22%
2019/11/21	28	77.66	0	0.00	77.60	28	1,851	1.51%
2019/11/18	1	78.50	13	78.96	78.50	-12	1,923	-0.62%
2019/11/15	10	78.28	139	78.30	78.10	-129	1,929	-6.69%	大賣/鉅額交易
2019/11/14	10	78.45	4	79.18	78.30	6	1,933	0.31%
2019/11/13	30	79.30	1	79.30	79.20	29	1,943	1.49%
2019/11/12	5	79.80	0	0.00	80.10	5	1,979	0.25%
2019/11/11	12	79.36	3	80.27	79.20	9	1,993	0.45%
2019/11/08	32	82.19	2.1	82.39	82.10	30	1,979	1.51%
2019/11/07	1	81.50	31	81.54	81.50	-30	1,989	-1.51%
2019/11/06	60.1	81.69	10	81.03	82.40	50.1	1,989	2.52%
2019/11/04	0	0.00	1	81.10	80.10	-1	2,004	-0.05%
2019/11/01	14	80.44	0	0.00	80.40	14	2,011	0.70%
2019/10/31	1	79.70	19	79.58	79.60	-18	2,028	-0.89%
2019/10/30	0	0.00	4	80.25	80.30	-4	2,048	-0.20%
2019/10/29	6	82.08	42	82.12	80.90	-36	2,083	-1.73%
2019/10/28	53	82.14	8	80.81	82.10	45	2,146	2.10%
2019/10/25	0	0.00	1	81.40	81.40	-1	2,171	-0.05%
2019/10/22	15	81.90	0	0.00	81.60	15	2,206	0.68%
2019/10/21	0	0.00	6	82.67	83.00	-6	2,206	-0.27%
2019/10/18	1	82.40	42	82.80	82.00	-41	2,228	-1.84%
2019/10/17	63	83.14	57	83.18	83.80	6	2,228	0.27%
2019/10/16	99	82.24	11	81.59	83.10	88	2,218	3.97%
2019/10/15	1	79.30	20	79.15	79.00	-19	2,214	-0.86%
2019/10/14	15	79.42	0	0.00	79.10	15	2,345	0.64%
2019/10/09	0	0.00	3.1	79.72	78.80	-3.1	2,504	-0.12%
2019/10/08	0	0.00	3	80.83	81.00	-3	2,662	-0.11%
2019/10/07	10.1	80.40	0	0.00	80.60	10.1	2,674	0.38%
2019/10/04	5	79.20	0	0.00	79.20	5	2,684	0.19%
2019/10/03	8	80.10	8	80.00	78.60	0	2,705	0.00%
2019/10/02	0	0.00	2	78.90	79.30	-2	2,699	-0.07%
2019/09/27	0	0.00	18	77.43	77.40	-18	2,741	-0.66%
2019/09/26	0	0.00	42	79.70	79.70	-42	2,736	-1.53%
2019/09/25	42	79.10	0	0.00	79.10	42	2,712	1.55%
2019/09/24	11	78.39	24	78.40	78.00	-13	2,711	-0.48%
2019/09/23	2	77.85	0	0.00	78.20	2	2,709	0.07%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	1	78.30	3	77.90	78.30	-2	2,743	-0.07%
2019/09/18	2	77.20	3	77.70	77.50	-1	2,741	-0.04%
2019/09/17	4	76.73	2	77.90	76.50	2	2,745	0.07%
2019/09/16	10	78.08	40	78.09	78.00	-30	2,751	-1.09%
2019/09/12	16	82.14	12	82.57	81.40	4	2,729	0.15%
2019/09/11	15	85.57	16	85.36	84.50	-1	2,678	-0.04%
2019/09/10	31	84.60	5.1	85.53	84.90	26	2,731	0.95%
2019/09/09	11	83.21	0	0.00	83.00	11	2,793	0.39%
2019/09/06	0.1	83.20	0	0.00	83.00	0.1	3,069	0.00%
2019/08/28	1	83.30	1	83.70	83.50	0	3,469	0.00%
2019/08/27	1	83.80	1	84.00	83.30	0	3,479	0.00%
2019/08/26	40	82.56	0	0.00	82.70	40	3,497	1.14%
2019/08/23	1	84.70	1	84.60	84.40	0	3,518	0.00%
2019/08/22	14	85.10	4	85.10	84.40	10	3,539	0.28%
2019/08/21	1.1	85.27	40	86.00	85.90	-38.9	3,512	-1.11%
2019/08/20	132	86.81	0	0.00	86.50	132	3,494	3.78%	大買/鉅額交易
2019/08/15	2	88.55	0	0.00	88.20	2	3,606	0.06%
2019/08/13	6	92.00	10	91.01	90.70	-4	3,646	-0.11%
2019/08/12	44	92.50	0	0.00	92.00	44	3,677	1.20%
2019/08/08	20	91.27	13	91.18	90.90	7	3,695	0.19%
2019/08/06	4	89.60	5	85.98	89.50	-1	3,779	-0.03%
2019/08/02	0	0.00	33	91.40	91.00	-33	3,780	-0.87%
2019/08/01	0	0.00	1	93.40	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	2	91.20	92.00	-2	3,776	-0.05%
2019/07/30	9	93.19	8	95.09	92.90	1	3,753	0.03%
2019/07/29	6	93.50	6	93.20	93.90	0	3,711	0.00%
2019/07/26	0	0.00	35	93.00	92.90	-35	3,693	-0.95%
2019/07/24	1	93.10	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	6	94.92	93.50	-6	3,731	-0.16%
2019/07/22	2	95.25	6	94.85	95.20	-4	3,744	-0.11%
2019/07/19	7	94.77	9	93.54	93.90	-2	3,742	-0.05%
2019/07/18	8	93.41	20	91.75	92.10	-12	3,720	-0.32%
2019/07/17	10	95.53	122	92.74	92.70	-112	3,680	-3.04%	大賣/鉅額交易
2019/07/16	84	95.35	48.1	95.38	96.30	36	3,586	1.00%
2019/07/15	164	90.95	143	90.52	92.50	21	3,486	0.60%	大買/大賣/
2019/07/12	18	89.04	62	86.90	86.40	-44	3,353	-1.31%
2019/07/11	139	91.42	33	91.20	92.40	106	3,260	3.25%	大買/鉅額交易
2019/07/10	33.1	91.20	2	90.80	90.50	31.1	3,307	0.94%
2019/07/08	0	0.00	4	89.05	89.30	-4	3,454	-0.12%
2019/07/05	0	0.00	6	89.30	89.20	-6	3,486	-0.17%
2019/07/04	62	90.47	3	90.53	90.50	59	3,665	1.61%
2019/07/02	0	0.00	1	88.60	88.80	-1	3,690	-0.03%
2019/07/01	1	89.20	20.1	88.60	88.90	-19.1	3,711	-0.51%
2019/06/28	13	89.88	13	89.34	89.70	0	3,763	0.00%
2019/06/27	8	87.95	6	88.10	88.60	2	3,849	0.05%
2019/06/26	9	89.93	5	89.20	89.60	4	3,829	0.10%
2019/06/25	0.1	89.90	7	90.33	90.00	-7	3,831	-0.18%
2019/06/24	5	90.48	0	0.00	90.20	5	3,836	0.13%
2019/06/21	15	92.51	104	91.81	90.10	-89	3,826	-2.33%	大賣/
2019/06/20	66	91.75	5	91.50	91.80	61	3,789	1.61%
2019/06/19	46	91.07	13	90.88	91.20	33	3,761	0.88%
2019/06/18	32	89.48	38	89.79	90.10	-6	3,715	-0.16%
2019/06/17	79	90.59	68	90.62	89.70	11	3,653	0.30%
2019/06/14	88	88.68	749	87.75	89.20	-661	3,519	-18.78%	大賣/鉅額交易
2019/06/13	76	83.30	121	84.29	84.80	-45	3,290	-1.37%	大賣/
2019/06/12	2	82.15	9	82.09	81.30	-7	3,235	-0.22%
2019/06/11	61	79.32	62	78.95	81.20	-1	3,285	-0.03%
2019/06/10	0	0.00	155	75.35	75.70	-155	3,323	-4.66%	大賣/鉅額交易
2019/06/06	1	73.90	0	0.00	73.50	1	3,383	0.03%
2019/06/04	0	0.00	3	74.70	74.60	-3	3,473	-0.09%
2019/06/03	6	77.42	0	0.00	76.10	6	3,457	0.17%
2019/05/31	2	78.50	2	78.10	78.10	0	3,463	0.00%
2019/05/30	6	77.40	10	77.57	78.80	-4	3,476	-0.12%
2019/05/29	8	76.74	1	78.10	78.10	7	3,506	0.20%
2019/05/28	7	76.34	1	75.50	76.10	6	3,507	0.17%
2019/05/27	0	0.00	1	76.30	75.50	-1	3,508	-0.03%
2019/05/23	2	76.40	24	76.20	76.50	-22	3,541	-0.62%
2019/05/22	30	80.78	150	81.12	78.60	-120	3,530	-3.40%	大賣/鉅額交易
2019/05/21	56	78.60	3	78.30	79.40	53	3,453	1.53%
2019/05/20	1	76.00	32	75.83	76.30	-31	3,417	-0.91%
2019/05/17	40	76.64	14	75.90	76.00	26	3,444	0.75%
2019/05/16	2	76.40	0.1	76.70	75.10	1.9	3,586	0.05%
2019/05/15	35	75.00	2	74.95	75.00	33	3,566	0.93%
2019/05/14	2.1	71.11	24	71.86	71.60	-22	3,532	-0.62%
2019/05/10	0.1	74.60	0	0.00	75.00	0.1	3,564	0.00%
2019/05/09	0	0.00	2	73.90	74.30	-2	3,581	-0.06%
2019/05/07	0	0.00	0.1	74.30	74.50	-0.1	3,727	0.00%
2019/05/06	1	72.20	13	72.51	72.00	-12	3,773	-0.32%
2019/05/02	0	0.00	0.2	75.60	75.40	-0.2	3,937	0.00%
2019/04/30	5	75.00	5	74.90	75.60	0	4,002	0.00%
2019/04/29	1.1	73.06	60	73.95	73.70	-58.9	4,107	-1.43%
2019/04/26	31.1	76.35	2	77.55	76.30	29.1	4,172	0.70%
2019/04/25	0	0.00	2	78.10	79.20	-2	4,398	-0.05%
2019/04/24	26	77.93	3.1	77.80	78.20	22.9	4,689	0.49%
2019/04/23	24.1	76.82	3	76.90	76.80	21.1	4,919	0.43%
2019/04/22	5.1	78.29	7	77.97	77.60	-2	5,218	-0.04%
2019/04/19	98	79.23	17	79.05	77.80	81	5,352	1.51%
2019/04/18	1	79.20	10	79.43	78.70	-9	5,389	-0.17%
2019/04/17	0	0.00	24	80.63	79.60	-24	5,439	-0.44%
2019/04/16	36	79.89	66	79.34	80.30	-30	5,392	-0.56%
2019/04/15	79	78.48	198.1	79.35	78.80	-119.1	5,340	-2.23%	大賣/鉅額交易
2019/04/12	21	75.94	19.3	75.73	76.10	1.7	5,173	0.03%
2019/04/11	14.1	75.95	24	75.78	75.50	-9.9	5,170	-0.19%
2019/04/10	31	77.35	271	78.22	76.30	-240	5,130	-4.68%	大賣/鉅額交易
2019/04/09	104	74.16	12	73.77	73.80	92	4,924	1.87%	大買/
2019/04/08	12	72.20	0	0.00	72.80	12	4,851	0.25%
2019/04/03	0	0.00	1	71.20	72.10	-1	4,826	-0.02%
2019/04/02	82	72.04	45	72.05	72.00	37	4,801	0.77%
2019/04/01	78	73.58	3	73.33	73.50	75	4,753	1.58%
2019/03/29	28	71.31	0	0.00	71.60	28	4,653	0.60%
2019/03/28	6	69.60	9	69.66	70.20	-3	4,631	-0.06%
2019/03/25	0	0.00	2	68.61	69.00	-2	4,598	-0.04%
2019/03/22	3	71.30	1	70.90	70.20	2	4,574	0.04%
2019/03/20	0	0.00	3	70.00	69.60	-3	4,541	-0.07%
2019/03/19	5	71.34	2	71.50	70.10	3	4,520	0.07%
2019/03/18	30.1	70.79	108	71.02	70.30	-77.9	4,499	-1.73%	大賣/
2019/03/15	82	71.57	58	72.24	70.70	24	4,466	0.54%
2019/03/14	16	72.06	209	73.47	72.40	-193	4,403	-4.38%	大賣/鉅額交易
2019/03/13	105	71.16	23	70.30	72.80	82	4,263	1.92%	大買/
2019/03/12	143	69.67	52.1	68.88	69.00	90.9	4,091	2.22%	大買/
2019/03/11	54.1	67.54	125	66.13	68.00	-70.9	4,022	-1.76%	大賣/
2019/03/08	132	67.39	21	66.78	66.80	111	4,009	2.77%	大買/鉅額交易
2019/03/07	0	0.00	29	65.38	65.10	-29	3,951	-0.73%
2019/03/06	0	0.00	14	65.49	65.50	-14	3,961	-0.35%
2019/03/05	1	66.30	37.1	65.91	66.30	-36.1	3,954	-0.91%
2019/03/04	73.1	67.46	19	67.41	67.50	54.1	3,926	1.38%
2019/02/27	1	64.80	2	64.65	64.70	-1	3,867	-0.03%
2019/02/26	11	66.49	14	66.10	65.70	-3	3,860	-0.08%
2019/02/25	10	66.00	14	65.84	65.90	-4	3,868	-0.10%
2019/02/22	213	67.04	165	66.54	66.40	48	3,848	1.25%	大買/大賣/
2019/02/21	14	66.94	12	66.92	66.50	2	3,812	0.05%
2019/02/20	0	0.00	70	68.10	67.30	-70	3,790	-1.85%
2019/02/19	29	68.71	23	68.50	69.00	6	3,759	0.16%
2019/02/18	3	67.47	52	66.52	67.80	-49	3,728	-1.31%
2019/02/15	128	69.36	178	69.99	66.00	-50	3,690	-1.35%	大買/大賣/
2019/02/14	67	68.83	10	68.70	68.50	57	3,519	1.62%
2019/02/13	0	0.00	46	69.15	69.00	-46	3,523	-1.31%
2019/02/12	42	68.94	25	68.00	69.80	17	3,504	0.49%
2019/02/11	2	67.10	103	68.46	67.10	-101	3,488	-2.89%	大賣/鉅額交易
2019/01/30	1	69.20	117	69.16	69.30	-116	3,453	-3.36%	大賣/鉅額交易
2019/01/29	4	69.00	159	68.68	69.40	-155	3,430	-4.52%	大賣/鉅額交易
2019/01/28	131	69.25	183.1	68.66	68.40	-52.1	3,371	-1.54%	大買/大賣/
2019/01/25	97	68.21	101	68.04	67.10	-4	3,262	-0.12%	大賣/
2019/01/24	205	68.92	142	68.47	67.60	63	3,222	1.96%	大買/大賣/
2019/01/23	104	67.64	213	68.08	68.10	-109	3,150	-3.46%	大買/大賣/鉅額交易
2019/01/22	6	69.27	240	68.88	69.40	-234	3,036	-7.71%	大賣/鉅額交易
2019/01/21	91	69.37	334	69.59	70.10	-243	2,970	-8.18%	大賣/鉅額交易
2019/01/18	66	67.65	370	67.90	68.90	-304	2,862	-10.62%	大賣/鉅額交易
2019/01/17	98	67.46	139	67.43	68.90	-41	2,794	-1.47%	大賣/
2019/01/16	162	65.89	316	66.05	66.00	-154	2,555	-6.03%	大買/大賣/鉅額交易
2019/01/15	213	63.94	154	62.47	64.90	59	2,291	2.58%	大買/大賣/
2019/01/14	115	60.89	1,107	62.09	61.70	-992	2,055	-48.27%	大買/大賣/鉅額交易
2019/01/11	89	56.59	96	54.58	58.40	-7	1,792	-0.39%
2019/01/10	87	52.87	0	0.00	53.40	87	1,680	5.18%
2019/01/09	20	53.33	19	52.56	51.80	1	1,687	0.06%
2019/01/08	44	51.39	16	51.10	51.30	28	1,718	1.63%
2019/01/07	23	51.26	33	51.27	51.00	-10	1,711	-0.58%
2019/01/04	23	49.80	20	49.94	50.00	3	1,726	0.17%
2019/01/03	41	50.90	10	50.60	50.60	31	1,785	1.74%
2018/12/28	10	49.42	10	49.50	49.30	0	1,923	0.00%
2018/12/26	0.2	48.95	4	48.83	48.60	-3.8	1,955	-0.19%
2018/12/25	0	0.00	31	48.82	48.85	-31	1,955	-1.59%
2018/12/24	47	49.70	12	49.66	49.50	35	1,954	1.79%
2018/12/22	2	48.55	0	0.00	48.55	2	1,933	0.10%
2018/12/21	10	47.90	10	47.00	47.60	0	1,954	0.00%
2018/12/20	0	0.00	4	47.95	47.60	-4	1,955	-0.20%
2018/12/19	0	0.00	9	49.42	49.25	-9	1,951	-0.46%
2018/12/17	1	50.40	1	50.70	50.10	0	1,964	0.00%
2018/12/13	1	49.95	0	0.00	49.85	1	2,012	0.05%
2018/12/12	10	50.00	10	49.94	50.00	0	2,077	0.00%
2018/12/10	2	50.15	0	0.00	50.20	2	2,137	0.09%
2018/12/07	11	51.91	10	51.60	52.00	1	2,163	0.05%
2018/12/06	18	51.40	0	0.00	51.30	18	2,170	0.83%
2018/12/03	0	0.00	8	55.18	55.30	-8	2,315	-0.35%
2018/11/30	10	56.50	20	56.33	56.10	-10	2,376	-0.42%
2018/11/29	11	55.48	10	55.30	55.40	1	2,400	0.04%
2018/11/28	3	54.50	6	53.55	54.50	-3	2,455	-0.12%
2018/11/27	3	53.00	3	52.87	53.20	0	2,540	0.00%
2018/11/26	12	52.52	16	53.06	52.90	-4	2,544	-0.16%
2018/11/23	40	52.21	8	51.46	51.80	32	2,550	1.25%
2018/11/22	25	52.27	0	0.00	51.30	25	2,550	0.98%
2018/11/20	0	0.00	12	50.71	50.60	-12	2,589	-0.46%
2018/11/19	1.1	51.00	0	0.00	50.80	1.1	2,643	0.04%
2018/11/16	13	50.39	23	50.06	50.60	-10	2,819	-0.35%
2018/11/15	13	49.98	6	49.98	50.20	7	2,931	0.24%
2018/11/14	9	49.81	13.1	49.92	50.20	-4.1	2,983	-0.14%
2018/11/13	12.1	49.65	14	49.79	50.20	-2	3,018	-0.06%
2018/11/12	10	51.97	0	51.90	51.30	10	3,018	0.33%
2018/11/09	6	50.09	30	49.70	49.50	-24	3,011	-0.80%
2018/11/08	18	50.34	2	49.45	50.50	16	3,015	0.53%
2018/11/07	202	48.52	0	0.00	48.60	202	2,985	6.77%	大買/鉅額交易
2018/11/06	0	0.00	9	46.31	46.25	-9	2,980	-0.30%
2018/11/02	51	46.59	7	46.36	46.80	44	2,969	1.48%
2018/11/01	59	46.28	1	45.63	46.30	58	2,973	1.95%
2018/10/31	50	45.42	0	0.00	45.70	50	2,958	1.69%
2018/10/30	50	43.42	0	0.00	43.35	50	2,944	1.70%
2018/10/29	50	43.20	0	0.00	43.35	50	2,949	1.69%
2018/10/26	50	42.73	19	42.33	43.00	31	2,988	1.04%
2018/10/25	51	42.88	5	42.37	42.70	46	3,012	1.53%
2018/10/24	59	45.18	13	45.18	44.85	46	2,989	1.54%
2018/10/23	4	44.25	3	45.00	44.60	1	3,009	0.03%
2018/10/22	7	46.54	1	45.75	46.85	6	2,987	0.20%
2018/10/19	3	46.40	2	44.15	46.50	1	2,983	0.03%
2018/10/18	2	46.70	51	46.28	45.60	-49	2,953	-1.66%
2018/10/17	303	45.69	8	46.31	45.45	295	2,929	10.07%	大買/鉅額交易
2018/10/16	123	47.38	121	48.32	46.00	2	2,876	0.07%	大買/大賣/
2018/10/15	54	49.33	42	49.31	49.50	12	2,770	0.43%
2018/10/12	51	49.62	1	48.90	50.00	50	2,774	1.80%
2018/10/11	57	48.07	17	47.36	49.90	40	2,766	1.45%
2018/10/09	52	53.15	1,021	50.85	50.50	-969	2,797	-34.64%	大賣/鉅額交易
2018/10/08	50	56.05	0	0.00	56.00	50	2,718	1.84%
2018/10/05	152	57.75	9	57.57	57.10	143	2,729	5.24%	大買/鉅額交易
2018/10/04	50	60.41	0	0.00	60.10	50	2,711	1.84%
2018/10/03	50	60.84	0	0.00	60.60	50	2,747	1.82%
2018/10/02	50	61.27	0	0.00	61.40	50	2,760	1.81%
2018/10/01	60	60.80	12	60.85	60.80	48	2,785	1.72%
2018/09/28	154	60.91	0	0.00	60.60	154	2,800	5.50%	大買/鉅額交易
2018/09/27	52	61.70	0	0.00	61.40	52	2,787	1.87%
2018/09/26	66	62.89	16	62.86	62.60	50	2,797	1.79%
2018/09/25	60	63.58	10	63.80	63.60	50	2,809	1.78%
2018/09/21	64	62.95	14	62.97	62.70	50	2,828	1.77%
2018/09/20	52	62.48	1	62.20	61.90	51	2,845	1.79%
2018/09/19	51	63.81	0	0.00	63.60	51	2,849	1.79%
2018/09/18	55	64.51	5	64.72	63.10	50	2,836	1.76%
2018/09/17	11	69.35	284	68.38	67.20	-273	2,793	-9.77%	大賣/鉅額交易
2018/09/14	3	71.17	9	70.76	70.50	-6	2,742	-0.22%
2018/09/13	36	69.52	18	68.69	69.90	18	2,715	0.66%
2018/09/12	5	68.48	2	68.05	67.30	3	2,704	0.11%
2018/09/11	11	67.96	11	68.00	68.10	0	2,700	0.00%
2018/09/10	0	0.00	15	67.17	67.00	-15	2,724	-0.55%
2018/09/07	133	69.74	122	70.64	68.50	11	2,745	0.40%	大買/大賣/
2018/09/06	93	71.24	2	72.00	71.50	91	2,639	3.45%
2018/09/05	130	69.96	50	70.53	70.00	80	2,618	3.05%	大買/
2018/09/04	39	71.09	26	70.51	70.60	13	2,585	0.50%
2018/09/03	49	70.67	6	69.05	70.60	43	2,519	1.71%
2018/08/31	8	68.75	0	0.00	68.50	8	2,431	0.33%
2018/08/30	25	68.16	0	0.00	68.40	25	2,421	1.03%
2018/08/29	50	68.39	2.1	68.69	67.50	48	2,411	1.99%
2018/08/28	50	68.71	5	68.76	69.00	45	2,402	1.87%
2018/08/27	98	68.72	3.1	68.70	68.60	95	2,401	3.95%
2018/08/24	126.1	67.70	43	67.43	68.10	83.1	2,369	3.51%	大買/
2018/08/23	84	69.27	20	68.85	67.90	64	2,322	2.76%
2018/08/22	88	67.82	12	68.04	68.00	76	2,152	3.53%
2018/08/21	298	64.22	1	65.40	65.70	297	2,038	14.57%	大買/鉅額交易
2018/08/20	145	61.88	3	61.70	62.70	142	1,975	7.19%	大買/鉅額交易
2018/08/17	50	59.09	1	58.70	58.50	49	1,940	2.53%
2018/08/16	50	57.54	52	57.50	57.70	-2	1,927	-0.10%
2018/08/15	51	58.74	1	58.60	58.40	50	1,912	2.61%
2018/08/14	51	59.92	0	0.00	59.60	51	1,897	2.69%
2018/08/13	50	60.41	1	59.30	59.60	49	1,892	2.59%
2018/08/10	50	62.22	0	0.00	61.80	50	1,875	2.67%
2018/08/09	50	62.14	0	0.00	62.00	50	1,868	2.68%
2018/08/08	250	62.90	1	62.60	62.50	249	1,890	13.17%	大買/鉅額交易
2018/08/07	50	62.17	1	62.70	63.00	49	1,879	2.61%
2018/08/06	50.2	61.37	0	0.00	61.00	50.2	1,884	2.66%
2018/08/03	50	61.41	0	0.00	61.60	50	1,912	2.61%
2018/08/02	52	61.16	0	0.00	60.00	52	1,906	2.73%
2018/08/01	52	62.64	0	0.00	62.50	52	1,882	2.76%
2018/07/31	51	63.85	0	0.00	63.30	51	1,890	2.70%
2018/07/30	61	67.10	10	67.40	67.50	51	1,864	2.73%
2018/07/27	54	66.21	1	66.30	66.90	53	1,829	2.90%
2018/07/26	50	65.29	0	0.00	65.30	50	1,811	2.76%
2018/07/25	50	65.20	0	0.00	65.00	50	1,833	2.73%
2018/07/24	60	63.95	10	64.00	64.40	50	1,884	2.65%
2018/07/23	54	64.79	700	63.79	63.20	-646	1,927	-33.52%	大賣/鉅額交易
2018/07/20	51	63.86	0	0.00	63.40	51	1,890	2.70%
2018/07/19	53	64.21	0	0.00	64.10	53	1,896	2.79%
2018/07/17	0	0.00	1	65.40	64.60	-1	1,846	-0.05%
2018/07/16	1	61.00	0	0.00	63.50	1	1,755	0.06%
2018/07/12	4	56.93	0	0.00	57.40	4	1,708	0.23%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/07/02	200	63.66	0	0.00	62.90	200	1,711	11.69%	大買/鉅額交易
2018/06/29	1.1	63.43	0	0.00	64.20	1.1	1,685	0.07%
2018/06/28	5	62.96	0	0.00	63.20	5	1,651	0.30%
2018/06/26	5	65.66	0	0.00	65.60	5	1,633	0.31%
2018/06/21	0	0.00	1	71.00	68.60	-1	1,652	-0.06%
2018/06/19	80	70.70	3	71.57	70.30	77	1,672	4.60%
2018/06/15	4	77.68	0	0.00	73.80	4	1,687	0.24%
2018/06/13	2	76.25	3	75.57	74.70	-1	1,699	-0.06%
2018/06/12	1	71.90	0	0.00	72.20	1	1,716	0.06%
2018/06/11	5	71.14	0	0.00	70.60	5	1,796	0.28%
2018/06/08	2	71.65	0	0.00	71.20	2	1,855	0.11%
2018/06/06	6	72.77	8	72.88	73.50	-2	1,889	-0.11%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/06/01	80	71.16	0	0.00	70.60	80	1,867	4.28%
2018/05/31	0	0.00	3	71.90	70.80	-3	1,861	-0.16%
2018/05/30	4	70.48	1	69.90	70.40	3	1,855	0.16%
2018/05/29	0.1	70.00	132	70.29	69.90	-131.9	1,851	-7.12%	大賣/鉅額交易
2018/05/25	1	70.30	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.10	0	0.00	71.20	1	1,856	0.05%
2018/05/22	30	71.67	0	0.00	71.40	30	1,889	1.59%
2018/05/17	10	72.75	14	72.48	72.10	-4	1,937	-0.21%
2018/05/14	103	73.53	0	0.00	73.60	103	1,961	5.25%	大買/鉅額交易
2018/05/11	201	75.78	0	0.00	75.40	201	1,943	10.34%	大買/鉅額交易
2018/05/09	12	78.38	40	78.28	77.50	-28	1,911	-1.46%
2018/05/08	5	77.90	5	78.16	78.00	0	1,896	0.00%
2018/05/07	0	0.00	286	74.67	75.10	-286	1,868	-15.31%	大賣/鉅額交易
2018/05/04	0	0.00	5	76.48	74.50	-5	1,885	-0.27%
2018/05/03	106	76.57	1	77.00	76.30	105	1,914	5.48%	大買/鉅額交易
2018/05/02	198	77.00	0	0.00	76.90	198	1,944	10.18%	大買/鉅額交易
2018/04/30	20	78.35	106	78.76	79.60	-86	1,922	-4.47%	大賣/
2018/04/27	7	74.46	6	75.08	75.50	1	1,860	0.05%
2018/04/25	5	69.50	5	70.00	70.60	0	1,851	0.00%
2018/04/24	0	0.00	15	69.00	68.10	-15	1,877	-0.80%
2018/04/23	5	70.50	4	70.50	70.00	1	1,933	0.05%
2018/04/20	160	71.38	0	0.00	71.60	160	2,021	7.91%	大買/鉅額交易
2018/04/19	15	72.80	0	0.00	72.30	15	2,005	0.75%
2018/04/18	167	69.38	0	0.00	69.10	167	1,990	8.39%	大買/鉅額交易
2018/04/17	120	71.52	11	73.32	72.00	109	1,978	5.51%	大買/鉅額交易
2018/04/16	110	74.15	0	0.00	71.70	110	1,993	5.52%	大買/鉅額交易
2018/04/12	0	0.00	37	75.01	73.30	-37	1,966	-1.88%
2018/04/10	49	73.15	0	0.00	74.10	49	1,953	2.51%
2018/04/09	1	80.50	0	0.00	79.40	1	1,879	0.05%
2018/04/03	46	81.33	0	0.00	81.50	46	1,871	2.46%
2018/03/31	0	0.00	1	83.00	83.00	-1	1,882	-0.05%
2018/03/30	20	82.70	20	82.85	83.00	0	1,891	0.00%
2018/03/29	30	81.40	0	0.00	81.10	30	1,867	1.61%
2018/03/28	66	82.05	0	0.00	82.10	66	1,857	3.55%
2018/03/27	39	82.17	0	0.00	82.00	39	1,833	2.13%
2018/03/26	10	80.40	0	0.00	80.40	10	1,811	0.55%
2018/03/23	10	78.90	0	0.00	78.70	10	1,790	0.56%
2018/03/22	73	81.79	1	81.60	81.60	72	1,744	4.13%
2018/03/21	91	81.77	30	81.83	82.00	61	1,715	3.56%
2018/03/20	24	80.26	0	0.00	79.50	24	1,660	1.45%
2018/03/19	11	82.24	10	82.10	81.00	1	1,627	0.06%
2018/03/16	162	82.01	10	83.48	81.50	152	1,561	9.74%	大買/鉅額交易
2018/03/15	347	83.89	0	0.00	83.30	347	1,470	23.60%	大買/鉅額交易
2018/03/14	140	86.03	0	0.00	86.10	140	1,382	10.12%	大買/鉅額交易
2018/03/13	18	90.60	12	91.84	90.30	6	1,314	0.46%
2018/03/12	0	0.00	35	89.50	89.60	-35	1,281	-2.73%
2018/03/09	2	89.40	0	0.00	89.90	2	1,287	0.16%
2018/03/08	2	90.65	0	0.00	90.70	2	1,299	0.15%
2018/03/06	11	94.93	10	94.20	93.90	1	1,304	0.08%
2018/03/05	5	95.56	0	0.00	93.80	5	1,306	0.38%
2018/02/26	10	95.35	10	95.45	95.40	0	1,289	0.00%
2018/02/21	2	95.05	0	0.00	94.80	2	1,253	0.16%
2018/02/12	7	97.14	7	96.96	97.10	0	1,232	0.00%
2018/02/09	16	94.51	2	95.20	94.90	14	1,244	1.12%
2018/02/08	1	99.10	0	0.00	99.00	1	1,242	0.08%
2018/02/07	3	98.50	41	98.41	99.00	-38	1,229	-3.09%
2018/02/06	36	95.15	1	92.30	91.80	35	1,205	2.90%
2018/02/05	30	97.53	0	0.00	98.40	30	1,184	2.53%
2018/02/01	1	99.40	0	0.00	98.50	1	1,197	0.08%
2018/01/31	15	99.75	10	99.50	100.50	5	1,197	0.42%
2018/01/30	11	99.09	10	100.00	100.50	1	1,210	0.08%
2018/01/29	1.1	96.64	155	97.54	97.10	-153.9	1,197	-12.85%	大賣/鉅額交易
2018/01/26	182	99.40	170	99.05	99.00	12	1,172	1.02%	大買/大賣/
2018/01/25	2	104.00	3	101.83	99.80	-1	1,131	-0.09%
2018/01/24	10	106.50	10	107.00	106.50	0	1,081	0.00%
2018/01/23	10	105.00	15	106.17	105.00	-5	1,065	-0.47%
2018/01/22	0	0.00	1	109.00	106.50	-1	1,054	-0.09%
2018/01/19	20	105.00	0	0.00	105.00	20	1,031	1.94%
2018/01/18	12	107.25	10	108.50	106.50	2	990	0.20%
2018/01/17	6	107.42	0	0.00	107.00	6	942	0.64%
2018/01/16	2	113.50	0	0.00	112.50	2	877	0.23%
2018/01/15	0	0.00	4	125.75	125.00	-4	789	-0.51%
2018/01/11	116	130.84	0	0.00	130.00	116	779	14.88%	大買/鉅額交易
2018/01/10	101	125.21	0	0.00	127.00	101	771	13.08%	大買/鉅額交易
2018/01/09	75	124.52	0	0.00	123.00	75	736	10.19%
2018/01/08	0	0.00	1	121.50	121.50	-1	728	-0.14%
2018/01/05	150	124.94	10	125.00	125.00	140	755	18.53%	大買/鉅額交易
2018/01/04	1	125.50	50	125.17	126.00	-49	758	-6.46%
2018/01/03	10	122.00	10	123.00	126.00	0	757	0.00%