裕融 (9941)-群益金鼎券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.00	0	0.00	114.00	3	2,024	0.15%
2025/01/21	3	113.83	1.7	113.80	114.00	1.3	2,013	0.07%
2025/01/20	2	113.00	1	113.50	113.50	1	2,012	0.05%
2025/01/17	1	115.48	0.2	114.50	112.50	0.8	2,016	0.04%
2025/01/16	5.2	113.19	4.7	113.27	113.50	0.5	2,003	0.02%
2025/01/15	1.1	112.42	3	112.99	111.50	-2	1,999	-0.10%
2025/01/14	1	110.05	1.1	112.25	111.50	-0.1	1,995	-0.01%
2025/01/13	4.7	110.45	2	110.50	110.50	2.7	1,993	0.14%
2025/01/10	25.4	112.11	21	112.57	112.00	4.4	1,986	0.22%
2025/01/09	27.1	115.22	51.7	120.09	114.50	-24.6	1,976	-1.25%
2025/01/08	1	119.00	30	120.25	123.00	-29	1,931	-1.50%
2025/01/07	1	121.00	31.7	120.16	120.00	-30.7	1,853	-1.65%
2025/01/06	6	117.33	9.2	116.51	120.00	-3.2	1,781	-0.18%
2025/01/03	26.2	116.21	35	112.71	117.50	-8.8	1,692	-0.52%
2025/01/02	1,003	112.57	5	114.00	114.00	998	1,526	65.37%	大買/鉅額交易
2024/12/31	9	104.67	0.7	104.00	104.00	8.3	1,480	0.56%
2024/12/30	3	103.17	4	105.00	105.00	-1	1,476	-0.07%
2024/12/27	1	102.99	1	103.50	103.50	0	1,467	0.00%
2024/12/26	0	0.00	0.6	101.50	101.50	-0.6	1,458	-0.04%
2024/12/25	8	101.25	0	0.00	100.50	8	1,443	0.55%
2024/12/24	1	102.00	0	0.00	102.00	1	1,386	0.07%
2024/12/23	13	101.62	0	0.00	101.50	13	1,338	0.97%
2024/12/20	4	104.00	0	0.00	102.00	4	1,262	0.32%
2024/12/19	3	104.83	0.7	104.00	105.50	2.3	1,204	0.19%
2024/12/18	3	104.17	0	0.00	105.50	3	1,170	0.26%
2024/12/17	4	103.00	0.8	102.87	104.50	3.2	1,121	0.28%
2024/12/16	77	104.61	1.2	105.82	104.00	75.8	1,055	7.18%
2024/12/13	6	111.00	1	110.50	111.00	5	1,011	0.49%
2024/12/12	3	112.00	2	112.00	112.00	1	1,008	0.10%
2024/12/11	3	111.00	11	110.50	110.50	-8	998	-0.80%
2024/12/10	3	110.00	0.7	113.00	112.50	2.3	987	0.23%
2024/12/09	19	113.32	90.2	110.81	111.00	-71.2	981	-7.25%
2024/12/06	8	116.81	0.7	116.90	116.00	7.3	963	0.75%
2024/12/05	7	118.14	0	0.00	117.00	7	976	0.72%
2024/12/04	10	118.35	0	0.00	118.00	10	981	1.02%
2024/12/03	3	118.50	0	0.00	119.00	3	999	0.30%
2024/12/02	2	117.50	18	118.50	118.50	-16	997	-1.60%
2024/11/29	0	0.00	0.9	117.00	117.50	-0.9	992	-0.09%
2024/11/28	1	120.00	0	0.00	117.50	1	992	0.10%
2024/11/27	7	119.71	2	119.25	119.50	5	990	0.50%
2024/11/26	13	117.92	28.8	117.50	117.50	-15.8	972	-1.62%
2024/11/25	11	117.50	0	0.00	118.00	11	987	1.11%
2024/11/22	4	119.50	4	119.88	118.50	0	1,005	0.00%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/19	0	0.00	2.9	119.89	121.50	-2.9	994	-0.30%
2024/11/18	1	117.00	0.9	117.50	117.50	0.1	997	0.01%
2024/11/15	4	118.13	0	0.00	117.50	4	984	0.41%
2024/11/13	1	119.00	0	0.00	118.00	1	973	0.10%
2024/11/12	45.1	119.17	2.1	121.40	118.50	43	954	4.50%
2024/11/11	23	127.85	16.1	127.30	126.00	6.9	899	0.77%
2024/11/08	1	140.00	0	0.00	138.50	1	843	0.12%
2024/11/06	0	138.50	0.7	139.50	138.00	-0.7	866	-0.08%
2024/11/05	1	140.50	0	0.00	140.50	1	875	0.11%
2024/11/04	18	140.50	0	0.00	140.50	18	894	2.01%
2024/10/30	1	138.50	0	0.00	139.50	1	932	0.11%
2024/10/29	0	139.00	0.9	139.00	139.50	-0.9	944	-0.10%
2024/10/28	1	140.97	0.7	140.00	140.00	0.3	977	0.03%
2024/10/25	1	141.97	0	0.00	140.50	1	990	0.10%
2024/10/22	110.1	141.40	0	0.00	142.00	110.1	1,014	10.85%	大買/鉅額交易
2024/10/21	0.1	141.00	0.9	140.78	141.50	-0.9	1,037	-0.09%
2024/10/18	1	141.50	0	0.00	141.50	1	1,070	0.09%
2024/10/16	0	139.50	80.8	139.04	140.00	-80.7	1,131	-7.14%
2024/10/15	1	142.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	9.2	141.06	0	0.00	140.00	9.2	1,179	0.78%
2024/10/09	200.2	147.51	0.9	148.00	147.00	199.2	1,172	16.99%	大買/鉅額交易
2024/10/08	201.1	149.61	0.7	148.00	149.50	200.4	1,178	17.00%	大買/鉅額交易
2024/10/07	2.1	149.48	0	0.00	149.00	2.1	1,188	0.17%
2024/10/04	0.2	149.08	0.2	149.34	150.00	0	1,187	0.00%
2024/10/01	0.2	148.93	22.1	149.95	150.00	-21.9	1,184	-1.85%
2024/09/30	4.3	151.44	3	153.50	151.00	1.3	1,207	0.10%
2024/09/27	0.1	148.53	14	149.50	151.50	-13.9	1,220	-1.14%
2024/09/26	8	145.44	3.7	145.90	146.00	4.3	1,194	0.36%
2024/09/25	6	145.67	3	145.33	146.00	3	1,212	0.25%
2024/09/24	0	141.75	2	142.50	143.00	-2	1,211	-0.16%
2024/09/23	1	141.03	3	143.17	143.00	-2	1,260	-0.16%
2024/09/20	180.1	142.02	3	142.00	143.00	177.1	1,328	13.33%	大買/鉅額交易
2024/09/19	0.1	139.71	2.9	138.86	141.00	-2.9	1,386	-0.21%
2024/09/18	23	138.22	3.8	137.69	137.50	19.2	1,476	1.30%
2024/09/16	1	135.50	0	0.00	136.00	1	1,574	0.06%
2024/09/11	22	128.89	1	129.50	131.00	21	1,699	1.24%
2024/09/10	26.1	132.15	0.9	134.00	129.00	25.1	1,728	1.45%
2024/09/09	52	132.11	2	131.75	134.00	50	1,728	2.90%
2024/09/06	6	134.84	1.7	135.33	134.50	4.3	1,732	0.25%
2024/09/05	1	140.45	0	0.00	137.00	1	1,747	0.06%
2024/09/04	40.1	138.96	0	0.00	139.00	40.1	1,796	2.23%
2024/09/02	21	143.50	0	0.00	143.50	21	1,798	1.17%
2024/08/29	0	0.00	7.9	142.68	142.50	-7.9	1,816	-0.44%
2024/08/28	1	145.50	0	0.00	144.00	1	1,835	0.05%
2024/08/27	0.1	145.20	4.7	144.89	144.50	-4.6	1,850	-0.25%
2024/08/26	1	149.50	0	0.00	150.50	1	1,856	0.05%
2024/08/20	0	0.00	2.9	150.85	151.50	-2.9	2,012	-0.15%
2024/08/19	1	151.00	3	149.00	149.00	-2	2,009	-0.10%
2024/08/16	0	0.00	0.6	149.00	150.50	-0.6	2,021	-0.03%
2024/08/15	1	151.97	1	151.50	148.50	0	2,021	0.00%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/12	40	153.00	2	151.50	153.00	38	2,066	1.84%
2024/08/09	0	0.00	7.9	149.58	151.00	-7.9	2,062	-0.39%
2024/08/08	5	146.00	4	146.13	146.00	1	2,050	0.05%
2024/08/07	1	147.00	3	145.67	149.00	-2	2,055	-0.10%
2024/08/06	23	142.80	7.8	141.36	142.50	15.2	2,052	0.74%
2024/08/05	11.1	143.40	3	140.83	140.00	8.1	2,043	0.39%
2024/08/02	0.1	152.70	0.3	152.50	152.00	-0.3	2,037	-0.01%
2024/08/01	0	154.00	3	154.00	154.00	-3	2,031	-0.15%
2024/07/31	13	154.50	5	155.40	154.50	8	2,024	0.40%
2024/07/30	0.1	149.29	1.9	151.07	153.00	-1.9	1,994	-0.09%
2024/07/29	1	153.00	1.6	151.50	151.50	-0.6	1,987	-0.03%
2024/07/26	1.1	150.99	0	0.00	150.50	1.1	1,976	0.05%
2024/07/23	0	151.00	5	153.00	153.00	-5	1,978	-0.25%
2024/07/22	1.2	150.31	0	0.00	152.00	1.2	1,982	0.06%
2024/07/19	0.1	150.88	0.8	151.00	151.50	-0.7	1,960	-0.04%
2024/07/18	15	153.47	15	153.67	153.50	0	1,930	0.00%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	702.1	153.41	1.6	153.13	153.00	700.5	1,876	37.33%	大買/鉅額交易
2024/07/15	1	150.99	0	0.00	153.00	1	1,874	0.05%
2024/07/12	0	0.00	1.3	151.38	149.50	-1.3	1,854	-0.07%
2024/07/11	10.3	147.04	0	0.00	149.00	10.3	1,830	0.56%
2024/07/09	6	145.01	0.9	147.50	147.50	5.1	1,828	0.28%
2024/07/08	1.1	149.44	3.2	148.35	147.50	-2.1	1,819	-0.12%
2024/07/05	1.1	148.04	0	0.00	149.00	1.1	1,819	0.06%
2024/07/04	78	149.59	0	0.00	147.00	78	1,835	4.25%
2024/07/03	2	148.25	1	147.00	147.00	1	1,817	0.06%
2024/07/01	3	149.00	0.8	151.00	149.00	2.2	1,790	0.12%
2024/06/28	1	148.52	1	148.00	149.50	0	1,773	0.00%
2024/06/27	2	147.50	0	0.00	147.00	2	1,759	0.11%
2024/06/26	0	151.50	0.6	151.00	148.50	-0.6	1,716	-0.03%
2024/06/25	7	152.43	1	150.00	149.00	6	1,654	0.36%
2024/06/24	17	154.30	20	156.25	153.50	-3	1,595	-0.19%
2024/06/21	27	159.70	17.8	162.49	158.50	9.2	1,503	0.61%
2024/06/20	18.1	162.47	16	162.00	163.00	2.1	1,419	0.14%
2024/06/19	12.5	162.85	10.9	161.64	163.50	1.6	1,386	0.11%
2024/06/18	9	162.50	11.6	162.48	162.50	-2.6	1,350	-0.19%
2024/06/17	59.1	161.90	16	159.34	162.00	43.1	1,335	3.23%
2024/06/13	50	158.31	2	157.50	157.00	48	1,313	3.65%
2024/06/12	24	154.88	1.8	155.73	156.50	22.2	1,301	1.70%
2024/06/11	1	153.49	13	153.00	153.50	-12	1,288	-0.93%
2024/06/06	0	0.00	0.5	149.00	148.50	-0.5	1,287	-0.04%
2024/06/05	1	150.50	1.3	149.50	150.00	-0.3	1,344	-0.02%
2024/06/04	0	0.00	0.2	151.00	150.50	-0.2	1,533	-0.01%
2024/06/03	11	150.05	0	0.00	151.00	11	1,527	0.72%
2024/05/31	2	149.50	1	148.50	148.50	1	1,513	0.07%
2024/05/30	6	151.50	7	149.50	149.50	-1	1,506	-0.07%
2024/05/29	0.3	152.50	4.8	154.20	155.00	-4.5	1,492	-0.30%
2024/05/28	4	150.88	20.7	148.29	154.50	-16.7	1,436	-1.16%
2024/05/27	1	141.49	0	0.00	140.50	1	1,330	0.08%
2024/05/24	10	140.00	10	139.50	141.50	0	1,335	0.00%
2024/05/23	1	141.01	0	0.00	141.50	1	1,360	0.08%
2024/05/21	0	0.00	2.8	141.82	142.00	-2.8	1,342	-0.21%
2024/05/20	5	142.50	0	0.00	142.50	5	1,334	0.37%
2024/05/17	23.1	139.96	1	141.50	141.50	22.1	1,334	1.66%
2024/05/16	31	143.71	1.6	142.09	141.50	29.4	1,321	2.23%
2024/05/15	23	144.65	0.1	144.00	144.00	22.9	1,315	1.74%
2024/05/14	50	144.75	0	0.00	144.50	50	1,369	3.65%
2024/05/13	55	144.05	1.2	144.08	145.50	53.8	1,369	3.93%
2024/05/10	53	144.74	0.2	146.00	145.00	52.8	1,358	3.89%
2024/05/09	3	145.50	2.7	145.44	145.00	0.4	1,348	0.03%
2024/05/08	16	147.81	0	0.00	148.00	16	1,344	1.19%
2024/05/07	12	148.75	0.4	148.50	148.50	11.6	1,319	0.88%
2024/05/06	11	148.23	2	149.25	149.00	9	1,316	0.68%
2024/05/03	17	148.88	0	0.00	147.50	17	1,307	1.30%
2024/05/02	9	148.50	0	0.00	148.50	9	1,302	0.69%
2024/04/30	23	148.52	0.8	148.50	148.00	22.2	1,299	1.71%
2024/04/29	2	147.25	0	0.00	149.00	2	1,305	0.15%
2024/04/26	6	147.25	0.2	148.00	146.00	5.8	1,297	0.45%
2024/04/25	51	148.00	0	0.00	148.00	51	1,290	3.95%
2024/04/24	5.3	148.47	1	148.50	148.50	4.3	1,294	0.33%
2024/04/23	12	147.33	3	147.50	147.50	9	1,307	0.69%
2024/04/22	20	146.58	0	0.00	147.00	20	1,313	1.53%
2024/04/19	99.1	145.00	0.6	145.00	146.00	98.4	1,306	7.54%
2024/04/18	1	146.04	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	71	144.94	0.4	146.00	145.00	70.7	1,332	5.30%
2024/04/15	1.1	149.50	0	0.00	149.00	1.1	1,310	0.08%
2024/04/12	25	149.50	2	150.50	150.00	23	1,306	1.76%
2024/04/11	5	149.50	3	149.50	149.50	2	1,295	0.16%
2024/04/10	22.1	149.44	0	0.00	149.50	22.1	1,289	1.71%
2024/04/09	1	147.03	1.2	147.35	147.00	-0.1	1,274	-0.01%
2024/04/08	1	147.47	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0.1	146.96	0.3	147.00	146.50	-0.2	1,269	-0.01%
2024/04/02	5.1	147.54	0	0.00	148.00	5.1	1,260	0.41%
2024/04/01	0	148.50	2	147.25	147.50	-2	1,253	-0.16%
2024/03/29	50	144.85	0.6	145.50	146.50	49.5	1,246	3.97%
2024/03/28	51	144.55	0	0.00	144.50	51	1,237	4.12%
2024/03/27	70.1	144.64	1	144.50	144.50	69.1	1,225	5.64%
2024/03/26	0	146.00	0.9	146.00	145.50	-0.9	1,206	-0.07%
2024/03/25	37	145.03	0.8	145.50	145.00	36.2	1,202	3.01%
2024/03/22	4.3	146.92	1	147.00	146.50	3.3	1,182	0.28%
2024/03/21	41	149.62	1.1	149.05	149.50	40	1,165	3.43%
2024/03/20	1	148.99	2	148.26	147.50	-1	1,163	-0.09%
2024/03/19	16	148.00	0.5	149.00	147.50	15.5	1,153	1.34%
2024/03/18	27	148.85	3.5	148.93	148.50	23.5	1,139	2.07%
2024/03/15	56	148.83	7	148.93	149.50	49	1,127	4.35%
2024/03/14	58	150.49	8	150.56	150.50	50	1,119	4.47%
2024/03/13	122.2	150.73	6	150.00	151.00	116.2	1,095	10.61%	大買/鉅額交易
2024/03/12	57	147.76	3	149.00	152.50	54	1,059	5.10%
2024/03/11	162.1	145.13	0.7	148.50	145.50	161.4	1,021	15.79%	大買/鉅額交易
2024/03/08	80.5	148.49	0.4	148.78	148.00	80.1	958	8.35%
2024/03/07	1	163.51	0	0.00	163.50	1	765	0.13%
2024/03/06	1	164.51	0.3	164.50	165.00	0.7	764	0.10%
2024/03/05	1	164.00	0.8	164.50	164.00	0.2	769	0.03%
2024/03/04	0	164.75	3	163.50	164.50	-3	762	-0.39%
2024/03/01	0	165.11	0.6	166.00	165.50	-0.6	755	-0.08%
2024/02/29	1	164.00	0	0.00	165.50	1	770	0.13%
2024/02/27	3.3	164.23	0.6	166.00	163.50	2.6	764	0.35%
2024/02/26	4.1	165.98	21	164.98	165.00	-16.9	748	-2.26%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/22	0	170.00	1	169.50	170.00	-1	716	-0.14%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	169.90	0.7	170.00	169.00	-0.7	712	-0.10%
2024/02/19	2.3	168.44	1	169.50	169.50	1.3	704	0.18%
2024/02/16	1.3	165.22	0.2	165.50	166.00	1.2	698	0.17%
2024/02/15	5.9	166.03	0.3	167.71	166.50	5.7	675	0.84%
2024/02/05	1	176.00	0	0.00	175.50	1	615	0.16%
2024/02/02	0	176.50	4	176.50	176.00	-4	612	-0.65%
2024/02/01	0.3	176.00	1	175.50	175.00	-0.7	614	-0.11%