世紀鋼 (9958)-群益金鼎券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
181.0
漲跌
▲5.0
漲幅
+2.84%
成交量
2,607張
產業
上市鋼鐵類股
836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26.5	176.15	196	176.62	176.00	-169.5	7,796	-2.17%	大賣/鉅額交易
2024/11/19	22.1	180.01	2.1	180.12	181.50	20	7,847	0.25%
2024/11/18	28.7	179.41	44.7	178.94	179.50	-16	7,984	-0.20%
2024/11/15	50.2	184.50	78	180.21	185.00	-27.8	7,986	-0.35%
2024/11/14	97.2	176.98	101.5	179.45	176.50	-4.4	7,991	-0.05%	大賣/
2024/11/13	22.1	184.93	12.4	182.99	184.00	9.7	7,940	0.12%
2024/11/12	16.1	185.09	31.6	185.04	183.50	-15.5	8,036	-0.19%
2024/11/11	259.2	184.08	104.1	185.00	185.00	155.1	8,050	1.93%	大買/大賣/鉅額交易
2024/11/08	214.2	190.93	668.6	192.75	187.50	-454.4	8,055	-5.64%	大買/大賣/鉅額交易
2024/11/07	452.1	205.23	134	207.75	201.00	318.1	7,824	4.07%	大買/大賣/鉅額交易
2024/11/06	80	209.79	86.6	209.27	209.00	-6.6	7,831	-0.08%
2024/11/05	50.3	211.96	56.9	211.92	210.00	-6.6	7,900	-0.08%
2024/11/04	41.1	211.13	152	209.65	211.00	-110.9	8,135	-1.36%	大賣/鉅額交易
2024/11/01	101.3	208.71	158.9	205.63	209.00	-57.6	8,126	-0.71%	大買/大賣/
2024/10/30	41.1	205.85	117.9	205.45	207.00	-76.8	8,158	-0.94%	大賣/
2024/10/29	85	206.83	228.2	205.22	207.50	-143.2	8,165	-1.75%	大賣/鉅額交易
2024/10/28	99	207.94	201.1	207.20	208.00	-102.1	8,204	-1.24%	大賣/鉅額交易
2024/10/25	16	214.44	3	214.00	214.50	13	8,228	0.16%
2024/10/24	84	214.67	673	216.99	213.50	-589	8,414	-7.00%	大賣/鉅額交易
2024/10/23	125	224.52	247	223.01	224.00	-122	8,386	-1.45%	大買/大賣/鉅額交易
2024/10/22	131	224.47	221	227.14	223.50	-90	8,348	-1.08%	大買/大賣/
2024/10/21	118.2	234.44	200	234.42	233.00	-81.8	8,347	-0.98%	大買/大賣/
2024/10/18	107	233.80	126	231.76	233.00	-19	8,330	-0.23%	大買/大賣/
2024/10/17	62	232.42	45	229.76	230.50	17	8,231	0.21%
2024/10/16	112	221.54	206	220.94	221.00	-94	8,138	-1.15%	大買/大賣/
2024/10/15	184	224.88	90	227.91	221.00	94	8,125	1.16%	大買/
2024/10/14	298.4	227.61	61	223.81	230.50	237.4	8,177	2.90%	大買/鉅額交易
2024/10/11	15	213.73	21	212.64	213.50	-6	8,098	-0.07%
2024/10/09	32.1	211.55	143	212.23	211.00	-111	8,127	-1.37%	大賣/鉅額交易
2024/10/08	23.5	217.27	364	216.26	215.00	-340.5	8,168	-4.17%	大賣/鉅額交易
2024/10/07	67	226.09	54.1	226.71	223.50	12.9	8,182	0.16%
2024/10/04	96	222.96	63.5	225.95	223.00	32.6	8,346	0.39%
2024/10/01	180	226.96	438	221.96	229.50	-258	8,380	-3.08%	大買/大賣/鉅額交易
2024/09/30	89.3	225.25	877.8	224.83	222.00	-788.5	8,318	-9.48%	大賣/鉅額交易
2024/09/27	40.3	234.37	118	235.00	233.00	-77.7	8,316	-0.93%	大賣/
2024/09/26	146.9	239.28	87.3	239.87	236.50	59.6	8,316	0.72%	大買/
2024/09/25	104.1	240.47	123.1	245.99	238.00	-19.1	8,379	-0.23%	大買/大賣/
2024/09/24	161.1	243.79	60.5	240.63	247.00	100.6	8,548	1.18%	大買/
2024/09/23	227	245.74	118	246.18	244.00	109	8,453	1.29%	大買/大賣/鉅額交易
2024/09/20	559.4	243.96	130.2	242.17	241.50	429.2	8,310	5.16%	大買/大賣/鉅額交易
2024/09/19	360.3	229.36	352	231.76	234.50	8.3	7,989	0.10%	大買/大賣/
2024/09/18	6	210.76	82	213.39	213.50	-76	7,958	-0.95%
2024/09/16	41.2	208.22	24.8	208.77	206.50	16.4	7,975	0.21%
2024/09/13	37	211.01	29	211.28	209.50	8	8,012	0.10%
2024/09/12	52	210.78	17.2	209.92	210.00	34.8	8,120	0.43%
2024/09/11	63.2	204.34	77.4	203.81	204.00	-14.1	8,216	-0.17%
2024/09/10	64.3	205.08	330.2	206.66	204.50	-265.9	8,325	-3.19%	大賣/鉅額交易
2024/09/09	19.1	216.05	98.5	213.44	213.00	-79.4	8,444	-0.94%
2024/09/06	51.1	218.65	66	219.20	219.00	-15	8,650	-0.17%
2024/09/05	52.1	216.24	45.9	213.11	219.00	6.2	8,645	0.07%
2024/09/04	32.3	208.17	29.8	206.46	206.00	2.6	8,757	0.03%
2024/09/03	74.4	224.57	162.7	228.51	223.00	-88.3	8,953	-0.99%	大賣/
2024/09/02	22.4	237.98	24.2	236.38	235.00	-1.8	8,877	-0.02%
2024/08/30	81.1	239.52	63.3	240.72	237.50	17.8	8,842	0.20%
2024/08/29	136.8	240.24	124.2	239.42	239.00	12.7	8,862	0.14%	大買/大賣/
2024/08/28	606.8	247.10	208.6	243.08	243.50	398.2	8,774	4.54%	大買/大賣/鉅額交易
2024/08/27	41.2	226.72	58.2	218.27	234.50	-17	8,436	-0.20%
2024/08/26	60	214.22	84	213.84	213.50	-24	8,281	-0.29%
2024/08/23	8	212.13	39	211.87	212.50	-31	8,276	-0.37%
2024/08/22	11	213.50	5	210.60	211.50	6	8,291	0.07%
2024/08/21	78	212.60	214	208.53	209.00	-136	8,408	-1.62%	大賣/鉅額交易
2024/08/20	20	212.27	9.3	212.89	212.00	10.7	8,503	0.13%
2024/08/19	6	206.92	7	208.14	206.00	-1	8,502	-0.01%
2024/08/16	48	207.19	19	207.39	205.50	29	8,839	0.33%
2024/08/15	30	207.27	8	204.50	206.00	22	9,085	0.24%
2024/08/14	89	204.30	137	207.93	205.00	-48	9,121	-0.53%	大賣/
2024/08/13	32	203.69	30	200.93	204.00	2	9,178	0.02%
2024/08/12	19	202.16	8	204.19	200.50	11	9,316	0.12%
2024/08/09	11	192.96	18	193.58	192.50	-7	9,580	-0.07%
2024/08/08	89	188.06	148	191.93	188.00	-59	9,762	-0.60%	大賣/
2024/08/07	18	190.89	5	191.60	194.50	13	9,836	0.13%
2024/08/06	118.1	176.85	242.6	182.33	177.00	-124.5	9,893	-1.26%	大買/大賣/鉅額交易
2024/08/05	4.3	194.73	66.4	193.81	192.50	-62.1	9,848	-0.63%
2024/08/02	4	215.66	0	0.00	213.50	4	9,988	0.04%
2024/08/01	12	221.13	3.2	220.94	220.50	8.9	10,009	0.09%
2024/07/31	4.5	220.86	69	221.91	219.50	-64.5	10,021	-0.64%
2024/07/30	8	219.07	127	218.81	220.00	-119	10,000	-1.19%	大賣/鉅額交易
2024/07/29	10	219.35	1,023	216.72	218.50	-1,013	9,994	-10.14%	大賣/鉅額交易
2024/07/26	16.3	233.69	115	233.55	231.00	-98.7	9,832	-1.00%	大賣/
2024/07/23	17.2	244.71	23	246.93	244.00	-5.8	9,814	-0.06%
2024/07/22	15	245.23	218	244.45	245.50	-203	9,830	-2.06%	大賣/鉅額交易
2024/07/19	74	262.40	33	256.23	254.50	41	9,827	0.42%
2024/07/18	43	256.72	16	253.66	256.00	27	9,776	0.28%
2024/07/17	116.1	259.04	167	257.79	255.50	-50.9	9,777	-0.52%	大買/大賣/
2024/07/16	37	260.45	20	260.73	263.50	17	9,788	0.17%
2024/07/15	42.1	263.15	551.3	263.87	265.00	-509.2	9,799	-5.20%	大賣/鉅額交易
2024/07/12	37.1	277.01	16	279.88	274.50	21.1	9,683	0.22%
2024/07/11	3.1	281.13	200	279.08	278.00	-196.9	9,733	-2.02%	大賣/鉅額交易
2024/07/10	16	282.34	10	287.75	281.50	6	9,796	0.06%
2024/07/09	135	280.43	16	281.66	280.00	119	9,835	1.21%	大買/鉅額交易
2024/07/08	114.5	277.77	156	282.99	275.50	-41.5	9,848	-0.42%	大買/大賣/
2024/07/05	60	298.13	22.2	296.95	295.00	37.8	9,834	0.38%
2024/07/04	66.1	296.29	0	0.00	294.00	66.1	9,860	0.67%
2024/07/03	58.1	293.68	1	293.00	291.50	57.1	9,828	0.58%
2024/07/02	29	292.28	27	295.31	292.00	2	9,769	0.02%
2024/07/01	67.1	296.00	241.1	295.07	296.00	-174	9,743	-1.79%	大賣/鉅額交易
2024/06/28	221.5	308.12	670.4	304.95	302.00	-449	9,624	-4.66%	大買/大賣/鉅額交易
2024/06/27	61.1	327.44	90.1	328.27	325.00	-28.9	9,366	-0.31%
2024/06/26	150.1	332.13	107	328.72	329.50	43	9,356	0.46%	大買/大賣/
2024/06/25	54.1	331.25	163	324.96	325.50	-109	9,335	-1.17%	大賣/鉅額交易
2024/06/24	86	330.14	442.1	328.07	329.00	-356.1	9,322	-3.82%	大賣/鉅額交易
2024/06/21	157.1	345.38	304.3	343.26	342.00	-147.1	9,386	-1.57%	大買/大賣/鉅額交易
2024/06/20	139.3	347.27	29	342.64	351.00	110.3	9,456	1.17%	大買/鉅額交易
2024/06/19	182	345.77	273	342.08	341.50	-91	9,514	-0.96%	大買/大賣/
2024/06/18	292.1	358.72	156.8	360.98	354.50	135.3	9,517	1.42%	大買/大賣/鉅額交易
2024/06/17	325	365.95	78	363.03	365.00	247	9,630	2.56%	大買/鉅額交易
2024/06/14	178	359.76	211.1	359.18	355.00	-33.1	9,559	-0.35%	大買/大賣/
2024/06/13	206.1	356.52	160.5	346.01	362.00	45.6	9,391	0.49%	大買/大賣/
2024/06/12	30	323.47	14	320.50	329.50	16	9,160	0.17%
2024/06/11	191	326.85	177.1	327.47	324.50	13.9	9,132	0.15%	大買/大賣/
2024/06/07	265.1	312.84	172.5	309.92	324.50	92.7	9,007	1.03%	大買/大賣/
2024/06/06	123	292.76	22	288.07	295.00	101	8,787	1.15%	大買/鉅額交易
2024/06/05	31.1	286.63	38	287.28	284.00	-7	8,774	-0.08%
2024/06/04	104	285.65	324.1	286.55	286.00	-220.1	8,815	-2.50%	大買/大賣/鉅額交易
2024/06/03	37.1	293.16	92.1	294.77	293.50	-55	8,761	-0.63%
2024/05/31	160.5	289.51	658.1	288.13	287.00	-497.6	8,717	-5.71%	大買/大賣/鉅額交易
2024/05/30	13	288.46	112	288.00	285.50	-99	8,658	-1.14%	大賣/
2024/05/29	354	297.01	376	294.01	292.00	-22	8,655	-0.25%	大買/大賣/
2024/05/28	216	302.70	16	300.81	302.00	200	8,624	2.32%	大買/鉅額交易
2024/05/27	260	302.99	228	307.17	297.00	32	8,627	0.37%	大買/大賣/
2024/05/24	378	297.74	36	295.42	299.50	342	8,472	4.04%	大買/鉅額交易
2024/05/23	320	290.23	92	289.47	288.50	228	8,346	2.73%	大買/鉅額交易
2024/05/22	381.9	294.41	218	289.61	294.50	163.9	8,328	1.97%	大買/大賣/鉅額交易
2024/05/21	67	269.42	268.3	263.22	275.50	-201.3	8,077	-2.49%	大賣/鉅額交易
2024/05/20	37.1	253.89	12.2	252.63	250.50	25	7,769	0.32%
2024/05/17	390.2	249.72	90	250.66	252.50	300.2	7,690	3.90%	大買/鉅額交易
2024/05/16	190	246.03	112	247.70	243.00	78	7,576	1.03%	大買/大賣/
2024/05/15	370.1	255.07	623	253.26	240.50	-252.9	7,505	-3.37%	大買/大賣/鉅額交易
2024/05/14	320.9	247.13	109.1	246.96	248.50	211.8	7,230	2.93%	大買/大賣/鉅額交易
2024/05/13	135.2	235.44	154	237.15	236.00	-18.8	6,998	-0.27%	大買/大賣/
2024/05/10	247	223.92	128	219.33	224.50	119	6,820	1.74%	大買/大賣/鉅額交易
2024/05/09	209	230.77	160	231.28	225.50	49	6,721	0.73%	大買/大賣/
2024/05/08	189	226.50	85	221.98	231.00	104	6,564	1.58%	大買/鉅額交易
2024/05/07	24	216.94	275	214.02	210.00	-251	6,467	-3.88%	大賣/鉅額交易
2024/05/06	35.5	227.91	116	227.38	223.50	-80.6	6,473	-1.24%	大賣/
2024/05/03	69.5	229.28	65	229.44	230.00	4.5	6,489	0.07%
2024/05/02	48	230.63	31	229.52	230.00	17	6,487	0.26%
2024/04/30	19	222.55	7	222.36	223.50	12	6,468	0.19%
2024/04/29	65	221.28	340	217.67	217.50	-275	6,652	-4.13%	大賣/鉅額交易
2024/04/26	110	215.74	11	214.59	212.50	99	6,693	1.48%	大買/
2024/04/25	67	209.91	36	207.71	207.50	31	6,699	0.46%
2024/04/24	78	199.93	6	200.17	200.00	72	6,689	1.08%
2024/04/23	73	195.42	247	192.57	194.00	-174	6,756	-2.58%	大賣/鉅額交易
2024/04/22	62	198.77	87	204.43	198.00	-25	6,803	-0.37%
2024/04/19	164	214.02	52	213.78	212.00	112	6,981	1.60%	大買/鉅額交易
2024/04/18	41.1	215.35	54	214.19	215.50	-13	6,969	-0.19%
2024/04/17	86	218.80	57	217.04	216.50	29	6,996	0.41%
2024/04/16	414	212.15	80	210.61	211.50	334	7,118	4.69%	大買/鉅額交易
2024/04/15	61	212.52	53	213.73	210.00	8	7,041	0.11%
2024/04/12	39	202.03	65	203.49	206.50	-26	6,916	-0.38%
2024/04/11	81.4	204.62	169	209.33	200.50	-87.6	6,878	-1.27%	大賣/
2024/04/10	81	224.04	15	221.47	222.50	66	6,709	0.98%
2024/04/09	7	212.14	3	212.50	212.00	4	6,606	0.06%
2024/04/08	33	213.02	26	211.48	213.50	7	6,659	0.11%
2024/04/03	21	215.60	12	214.71	216.00	9	6,637	0.14%
2024/04/02	13	212.69	19	214.82	212.50	-6	6,604	-0.09%
2024/04/01	42	217.85	36	219.25	217.00	6	6,618	0.09%
2024/03/29	6	218.58	4	222.00	218.50	2	6,595	0.03%
2024/03/28	20	222.13	50	225.28	221.00	-30	6,601	-0.45%
2024/03/27	90	224.04	66	227.33	221.50	24	6,580	0.36%
2024/03/26	251.5	231.81	397	234.51	228.50	-145.5	6,614	-2.20%	大買/大賣/鉅額交易
2024/03/25	72	229.19	151	235.78	237.50	-79	6,471	-1.22%	大賣/
2024/03/22	72	224.17	47.2	222.75	221.00	24.8	6,440	0.39%
2024/03/21	130.2	220.34	58	217.04	219.50	72.2	6,438	1.12%	大買/
2024/03/20	68	204.90	160	202.64	207.50	-92	6,744	-1.36%	大賣/
2024/03/19	51	219.19	116	219.40	217.50	-65	6,635	-0.98%	大賣/
2024/03/18	115.5	224.32	158	222.33	224.00	-42.5	6,628	-0.64%	大買/大賣/
2024/03/15	92	228.75	90	229.85	225.00	2	6,641	0.03%
2024/03/14	88	235.88	125	237.18	232.00	-37	6,668	-0.55%	大賣/
2024/03/13	80	252.24	138	250.71	246.00	-58	6,671	-0.87%	大賣/
2024/03/12	250	240.94	79	241.50	248.50	171	6,712	2.55%	大買/鉅額交易
2024/03/11	53.5	234.26	28	235.96	230.50	25.5	6,718	0.38%
2024/03/08	55	238.11	73	238.02	238.50	-18	6,830	-0.26%
2024/03/07	53	240.22	540	237.92	241.00	-487	6,793	-7.17%	大賣/鉅額交易
2024/03/06	39	248.74	232	246.87	248.00	-193	6,691	-2.88%	大賣/鉅額交易
2024/03/05	88	249.67	70	249.11	249.00	18	6,663	0.27%
2024/03/04	51	257.54	75	260.23	252.50	-24	6,596	-0.36%
2024/03/01	48	258.78	79	255.97	260.00	-31	6,539	-0.47%
2024/02/29	33.6	262.57	449	259.16	257.50	-415.4	6,506	-6.38%	大賣/鉅額交易
2024/02/27	27	250.31	23	253.13	249.50	4	6,532	0.06%
2024/02/26	32	254.55	83	255.68	254.00	-51	6,507	-0.78%
2024/02/23	52	255.96	86	257.87	253.00	-34	6,487	-0.52%
2024/02/22	89.4	250.14	106	246.88	254.50	-16.6	6,364	-0.26%	大賣/
2024/02/21	10	236.65	50	236.42	236.50	-40	6,285	-0.64%
2024/02/20	14	239.00	34	239.74	237.50	-20	6,315	-0.32%
2024/02/19	26	242.58	67	247.35	240.50	-41	6,365	-0.64%
2024/02/16	80	242.78	123	244.68	248.00	-43	6,428	-0.67%	大賣/
2024/02/15	48	224.77	47.1	228.59	235.00	0.9	6,407	0.01%
2024/02/05	31.1	218.55	26.1	219.69	219.00	5	6,563	0.08%
2024/02/02	58.1	217.26	12	217.33	216.50	46	6,768	0.68%
2024/02/01	74	217.14	36	217.67	217.00	38	6,831	0.56%
2024/01/31	16	219.56	28	220.34	219.00	-12	6,912	-0.17%
2024/01/30	69	224.10	45	224.94	222.50	24	6,893	0.35%
2024/01/29	27.4	223.62	37	224.96	225.00	-9.6	6,876	-0.14%
2024/01/26	43	219.67	26	219.60	219.50	17	6,900	0.25%
2024/01/25	122	216.59	81	217.01	217.00	41	6,971	0.59%	大買/
2024/01/24	48.4	217.42	158	216.42	216.50	-109.6	7,217	-1.52%	大賣/鉅額交易
2024/01/23	565	219.02	49	213.82	220.50	516	7,271	7.10%	大買/鉅額交易
2024/01/22	56	202.26	139	204.68	205.50	-83	7,049	-1.18%	大賣/
2024/01/19	46	191.86	139	191.82	191.00	-93	6,986	-1.33%	大賣/
2024/01/18	45	197.42	46.1	200.62	197.00	-1.1	6,972	-0.02%
2024/01/17	144	204.27	185	204.13	205.00	-41	6,919	-0.59%	大買/大賣/
2024/01/16	82	202.99	106	203.79	204.50	-24	6,830	-0.35%	大賣/
2024/01/15	360	199.63	232	196.03	203.50	128	6,744	1.90%	大買/大賣/鉅額交易
2024/01/12	69	190.81	91.1	190.76	189.00	-22.1	6,546	-0.34%
2024/01/11	167	189.40	43	188.98	191.50	124	6,489	1.91%	大買/鉅額交易
2024/01/10	275	183.42	165	182.95	189.00	110	6,488	1.70%	大買/大賣/鉅額交易
2024/01/09	33	183.98	42	184.46	186.50	-9	6,323	-0.14%
2024/01/08	39	183.31	40	183.83	183.50	-1	6,330	-0.02%
2024/01/05	152	183.58	95.1	183.15	183.50	56.9	6,336	0.90%	大買/
2024/01/04	44	179.61	33	179.52	180.00	11	6,296	0.17%
2024/01/03	8	174.38	49	175.90	177.50	-41	6,295	-0.65%
2024/01/02	90	174.61	121	177.42	173.50	-31	6,320	-0.49%	大賣/
2023/12/29	2	173.75	29	174.16	174.50	-27	6,333	-0.43%
2023/12/28	32	171.61	21	172.24	173.50	11	6,368	0.17%
2023/12/27	26	169.04	29	168.71	168.00	-3	6,389	-0.05%
2023/12/26	14	169.14	23	171.83	172.50	-9	6,375	-0.14%
2023/12/25	46	169.29	49	171.26	168.00	-3	6,407	-0.05%
2023/12/22	35	172.33	19	173.11	171.50	16	6,401	0.25%
2023/12/21	61	173.42	15	174.83	173.50	46	6,430	0.72%
2023/12/20	22	178.32	378	180.45	178.00	-356	6,423	-5.54%	大賣/鉅額交易
2023/12/19	115	180.01	178	180.17	181.50	-63	6,383	-0.99%	大買/大賣/
2023/12/18	222	177.97	96	177.52	181.50	126	6,314	2.00%	大買/鉅額交易
2023/12/15	624	183.37	485	185.44	172.00	139	6,262	2.22%	大買/大賣/鉅額交易
2023/12/14	381	186.07	112.2	185.55	186.50	268.8	5,929	4.53%	大買/大賣/鉅額交易
2023/12/13	34	180.50	57	183.76	180.00	-23	6,067	-0.38%
2023/12/12	30	181.78	91	182.38	181.00	-61	6,307	-0.97%
2023/12/11	191	178.40	35	177.73	179.00	156	6,307	2.47%	大買/鉅額交易
2023/12/08	38	182.91	80	182.54	182.50	-42	6,312	-0.67%
2023/12/07	78	180.19	88	182.00	182.00	-10	6,321	-0.16%
2023/12/06	76	178.50	51	179.53	180.00	25	6,256	0.40%
2023/12/05	69	177.43	185	177.34	179.00	-116	6,182	-1.88%	大賣/鉅額交易
2023/12/04	1	167.50	23	171.30	171.00	-22	6,046	-0.36%
2023/12/01	22	167.09	20	166.13	167.00	2	6,117	0.03%
2023/11/30	9	166.11	8	166.75	166.00	1	6,185	0.02%
2023/11/29	14	165.93	14	165.82	166.00	0	6,221	0.00%
2023/11/28	10	166.80	7.1	167.08	166.50	2.9	6,249	0.05%
2023/11/27	66.1	167.08	53.2	168.48	166.50	13	6,305	0.21%
2023/11/24	36.2	170.13	101.1	171.68	173.50	-64.9	6,299	-1.03%	大賣/
2023/11/22	21	168.43	41	168.96	168.00	-20	6,358	-0.31%
2023/11/21	39	165.56	36	165.36	163.50	3	6,356	0.05%
2023/11/20	17	166.24	70	165.01	165.50	-53	6,356	-0.83%
2023/11/17	25	168.40	33	168.95	168.50	-8	6,332	-0.13%
2023/11/16	1	168.00	44	169.52	170.00	-43	6,303	-0.68%
2023/11/15	52	165.88	159	170.06	165.50	-107	6,246	-1.71%	大賣/鉅額交易
2023/11/14	66	167.95	79	166.42	169.00	-13	6,146	-0.21%
2023/11/13	349	167.18	344	167.75	166.00	5	6,074	0.08%	大買/大賣/
2023/11/10	363	156.38	171	154.02	159.00	192	5,813	3.30%	大買/大賣/鉅額交易
2023/11/09	189	150.49	79	149.54	151.00	110	5,631	1.95%	大買/鉅額交易
2023/11/08	185	146.86	26	144.65	147.00	159	5,657	2.81%	大買/鉅額交易
2023/11/07	28	140.05	41	139.33	140.00	-13	5,620	-0.23%
2023/11/06	37	141.65	21	141.07	141.00	16	5,696	0.28%
2023/11/03	95	138.70	76	137.61	140.00	19	5,700	0.33%
2023/11/02	168	140.38	69	140.39	139.50	99	5,716	1.73%	大買/
2023/11/01	283	139.99	323	141.71	143.50	-40	5,589	-0.72%	大買/大賣/
2023/10/31	88	157.65	360	156.58	150.50	-272	5,324	-5.11%	大賣/鉅額交易
2023/10/30	15	167.80	13	168.12	167.00	2	5,302	0.04%
2023/10/27	27	167.17	43.1	167.73	167.50	-16.1	5,387	-0.30%
2023/10/26	120.2	166.46	172	166.35	164.00	-51.8	5,434	-0.95%	大買/大賣/
2023/10/25	47	171.72	69	172.52	170.00	-22	5,423	-0.41%
2023/10/24	19.1	171.97	12	171.92	172.00	7.1	5,466	0.13%
2023/10/23	192	174.33	49	174.89	173.00	143	5,583	2.56%	大買/鉅額交易
2023/10/20	146	169.93	49	169.26	170.50	97	5,712	1.70%	大買/
2023/10/19	28	173.02	70	174.32	173.00	-42	5,913	-0.71%
2023/10/18	102	176.36	131	176.82	175.00	-29	5,963	-0.49%	大買/大賣/
2023/10/17	160	178.86	151	180.04	179.50	9	5,956	0.15%	大買/大賣/
2023/10/16	151	174.76	62	175.68	175.50	89	6,000	1.48%	大買/
2023/10/13	45	171.96	32	172.86	172.00	13	6,119	0.21%
2023/10/12	59	174.52	31	173.73	175.50	28	6,335	0.44%
2023/10/11	100	173.95	76	175.94	172.00	24	6,489	0.37%
2023/10/06	408	176.43	77	174.90	176.00	331	6,735	4.91%	大買/鉅額交易
2023/10/05	131	176.82	64	177.76	175.00	67	6,810	0.98%	大買/
2023/10/04	48	180.52	72	179.40	182.00	-24	6,988	-0.34%
2023/10/03	78	177.85	114	179.64	176.50	-36	7,197	-0.50%	大賣/
2023/10/02	15	182.43	52	183.41	182.50	-37	7,640	-0.48%
2023/09/28	56	181.54	78	183.02	181.00	-22	7,767	-0.28%
2023/09/27	111	182.64	21	182.02	183.00	90	7,818	1.15%	大買/
2023/09/26	42	179.80	52	181.40	179.00	-10	7,938	-0.13%
2023/09/25	160	176.66	93	177.97	177.50	67	8,099	0.83%	大買/
2023/09/22	55	180.35	56	179.98	181.00	-1	8,446	-0.01%
2023/09/21	62	182.60	44	182.30	181.00	18	8,655	0.21%
2023/09/20	125	185.91	159	185.97	183.00	-34	8,701	-0.39%	大買/大賣/
2023/09/19	153	186.75	188	184.87	187.00	-35	8,614	-0.41%	大買/大賣/
2023/09/18	201.1	186.81	474	189.12	188.00	-272.9	8,476	-3.22%	大買/大賣/鉅額交易
2023/09/15	363.1	178.60	363	178.27	178.50	0.1	8,215	0.00%	大買/大賣/
2023/09/14	124	166.81	43	166.02	167.50	81	7,911	1.02%	大買/
2023/09/13	86	160.40	63	160.58	160.50	23	7,851	0.29%
2023/09/12	141	167.45	257	169.20	165.50	-116	7,792	-1.49%	大買/大賣/鉅額交易
2023/09/11	307	169.69	57	170.48	170.00	250	7,726	3.24%	大買/鉅額交易
2023/09/08	241	167.48	33	167.21	166.50	208	7,673	2.71%	大買/鉅額交易
2023/09/07	21	164.79	54	164.71	165.50	-33	7,677	-0.43%
2023/09/06	34	169.82	118	169.32	166.00	-84	7,691	-1.09%	大賣/
2023/09/05	50	164.16	56.3	163.13	165.00	-6.3	7,660	-0.08%
2023/09/04	120	159.03	21	160.57	159.00	99	7,600	1.30%	大買/
2023/09/01	4	160.75	22	161.41	159.00	-18	7,583	-0.24%
2023/08/31	13.1	160.07	38	160.00	160.00	-24.9	7,547	-0.33%
2023/08/30	0	0.00	155	157.59	157.50	-155	7,489	-2.07%	大賣/鉅額交易
2023/08/29	144	155.00	65	155.90	157.00	79	7,445	1.06%	大買/
2023/08/28	26.1	149.60	135.3	149.66	150.00	-109.2	7,327	-1.49%	大賣/鉅額交易
2023/08/25	11.3	141.91	0	0.00	144.00	11.3	7,256	0.16%
2023/08/24	44	142.93	58	142.76	142.50	-14	7,278	-0.19%
2023/08/23	10	140.00	4	142.75	142.00	6	7,413	0.08%
2023/08/22	11	138.45	24	140.00	138.00	-13	7,463	-0.17%
2023/08/21	95	138.98	60	139.97	138.50	35	7,474	0.47%
2023/08/18	32	140.97	12	142.96	138.50	20	7,510	0.27%
2023/08/17	4	141.25	135	139.49	143.50	-131	7,497	-1.75%	大賣/鉅額交易
2023/08/16	9	138.00	75	137.55	137.00	-66	7,498	-0.88%
2023/08/15	34	139.49	25	139.26	140.00	9	7,496	0.12%
2023/08/14	14	137.71	9	138.94	139.00	5	7,452	0.07%
2023/08/11	14	142.18	21	144.33	143.50	-7	7,361	-0.10%
2023/08/10	30	146.42	85	145.72	145.00	-55	7,284	-0.76%
2023/08/09	53	153.41	26	154.85	151.50	27	7,190	0.38%
2023/08/08	52	157.38	110	158.80	157.00	-58	7,172	-0.81%	大賣/
2023/08/07	12	153.13	16	152.84	153.00	-4	7,096	-0.06%
2023/08/04	6	151.83	13	153.50	153.00	-7	7,112	-0.10%
2023/08/02	96.1	154.36	26	156.73	151.50	70.1	7,156	0.98%
2023/08/01	33	155.85	10	158.15	156.00	23	7,157	0.32%
2023/07/31	9.1	163.63	77	164.56	160.50	-67.9	7,087	-0.96%
2023/07/28	2	162.75	29	165.31	165.50	-27	7,045	-0.38%
2023/07/27	8	163.94	86	163.19	163.50	-78	7,092	-1.10%
2023/07/26	10.1	165.88	22	166.32	164.00	-11.9	7,021	-0.17%
2023/07/25	64.1	164.48	123	162.53	164.50	-58.9	6,878	-0.86%	大賣/
2023/07/24	127	159.40	95	160.26	158.50	32	6,735	0.48%	大買/
2023/07/21	0	0.00	17	146.62	149.50	-17	6,458	-0.26%
2023/07/20	3	147.33	48	146.07	147.50	-45	6,443	-0.70%
2023/07/19	2	141.75	32	142.80	142.50	-30	6,420	-0.47%
2023/07/18	8	143.13	95	144.36	141.50	-87	6,490	-1.34%
2023/07/17	0	0.00	150	147.72	149.00	-150	6,392	-2.35%	大賣/鉅額交易
2023/07/14	49	146.39	62	145.89	144.00	-13	6,242	-0.21%
2023/07/13	139	146.48	26	147.60	144.50	113	6,123	1.85%	大買/鉅額交易
2023/07/12	18	141.86	25	141.18	143.00	-7	5,938	-0.12%
2023/07/11	11	142.36	76	142.38	140.50	-65	5,853	-1.11%
2023/07/10	23	146.43	142	145.06	146.00	-119	5,727	-2.08%	大賣/鉅額交易
2023/07/07	113	142.98	111	139.96	144.00	2	5,747	0.03%	大買/大賣/
2023/07/06	9	136.28	9	134.89	136.50	0	5,326	0.00%
2023/07/05	3	132.50	97	131.65	131.00	-94	5,329	-1.76%
2023/07/04	2	133.50	163	133.90	133.50	-161	5,304	-3.04%	大賣/鉅額交易
2023/07/03	6	138.33	11	138.91	137.50	-5	5,175	-0.10%
2023/06/30	78	133.03	10	133.45	136.00	68	4,961	1.37%
2023/06/29	196	128.66	31	125.40	129.50	165	4,553	3.62%	大買/鉅額交易
2023/06/28	70	117.59	1	118.00	118.00	69	4,363	1.58%
2023/06/27	10	112.60	0	0.00	113.00	10	4,255	0.24%
2023/06/26	5	112.50	2	110.50	112.50	3	4,252	0.07%
2023/06/21	5	112.50	0	0.00	112.00	5	4,249	0.12%
2023/06/16	1	114.00	1	113.00	113.00	0	4,261	0.00%
2023/06/14	1	109.50	1	109.50	111.00	0	4,242	0.00%
2023/06/13	0	0.00	1	109.50	108.50	-1	4,231	-0.02%
2023/06/12	1	112.50	0	0.00	112.50	1	4,226	0.02%
2023/06/09	22	115.84	29	113.53	116.00	-7	4,198	-0.17%
2023/06/08	0	0.00	0.2	111.50	110.00	-0.2	4,149	0.00%
2023/06/07	1.2	111.97	0	0.00	112.50	1.2	4,176	0.03%
2023/06/06	8	110.00	10	108.50	110.00	-2	4,162	-0.05%
2023/06/05	0	0.00	1	110.00	109.50	-1	4,162	-0.02%
2023/06/02	12	110.67	17	110.97	110.00	-5	4,182	-0.12%
2023/05/31	2	109.00	2	109.50	109.00	0	4,137	0.00%
2023/05/30	17	109.65	0	0.00	109.50	17	4,128	0.41%
2023/05/29	211	110.60	26	109.12	109.50	185	4,073	4.54%	大買/鉅額交易
2023/05/26	10	103.00	1	101.50	103.00	9	3,928	0.23%
2023/05/25	0	0.00	10	98.80	98.60	-10	3,868	-0.26%
2023/05/24	3	99.33	2	98.60	98.60	1	3,857	0.03%
2023/05/23	0	0.00	10	101.00	101.00	-10	3,851	-0.26%
2023/05/22	0	0.00	1	101.50	102.50	-1	3,926	-0.03%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/17	4	99.70	0	0.00	100.00	4	3,948	0.10%
2023/05/15	10	98.94	0	0.00	98.20	10	3,957	0.25%
2023/05/12	6	99.92	39	99.12	100.00	-33	3,985	-0.83%
2023/05/11	32	100.27	200	100.58	100.00	-168	3,975	-4.23%	大賣/鉅額交易
2023/05/10	7	103.86	303	103.74	103.50	-296	3,949	-7.49%	大賣/鉅額交易
2023/05/09	33	103.29	1	108.50	103.00	32	3,939	0.81%
2023/05/08	23	109.74	5	109.60	109.00	18	3,971	0.45%
2023/05/05	7	114.64	0	0.00	114.00	7	3,883	0.18%
2023/05/04	1	117.50	29	117.12	117.50	-28	3,912	-0.72%
2023/05/03	80	116.11	0	0.00	116.00	80	4,009	2.00%
2023/05/02	28	113.34	13	111.15	113.50	15	3,968	0.38%
2023/04/28	1	110.00	1.1	110.50	110.50	-0.1	3,980	0.00%
2023/04/27	4.1	108.75	22.1	108.76	108.50	-18	4,030	-0.45%
2023/04/26	33.1	111.11	2	110.25	111.00	31.1	4,020	0.77%
2023/04/25	5	109.60	8	111.56	109.00	-3	4,004	-0.07%
2023/04/24	12	113.71	9	113.28	113.50	3	3,966	0.08%
2023/04/21	11	115.91	13	116.58	115.00	-2	3,934	-0.05%
2023/04/20	8	114.50	22	116.66	114.50	-14	3,810	-0.37%
2023/04/19	24	115.65	33	116.47	115.50	-9	3,799	-0.24%
2023/04/18	18	115.39	6	117.50	114.00	12	3,722	0.32%
2023/04/17	46	115.90	8	116.31	115.50	38	3,711	1.02%
2023/04/14	7	112.29	4	113.00	112.00	3	3,647	0.08%
2023/04/13	8	113.00	59	111.35	112.50	-51	3,634	-1.40%
2023/04/12	144	111.80	84	104.54	112.50	60	3,558	1.69%	大買/
2023/04/11	15	104.93	47	104.60	106.00	-32	3,367	-0.95%
2023/04/10	179	105.85	10	107.00	105.00	169	3,443	4.91%	大買/鉅額交易
2023/04/07	24	101.18	25	100.72	102.50	-1	3,296	-0.03%
2023/04/06	13	96.82	0	0.00	98.00	13	3,247	0.40%
2023/03/31	14	94.19	7	93.50	94.60	7	3,358	0.21%
2023/03/30	3	91.60	100	91.50	92.40	-97	3,436	-2.82%
2023/03/28	5	96.50	0	0.00	96.50	5	3,430	0.15%
2023/03/27	1	99.80	1	98.10	97.30	0	3,450	0.00%
2023/03/23	1	99.30	6	98.92	99.00	-5	3,527	-0.14%
2023/03/22	0	0.00	8	99.28	98.30	-8	3,549	-0.23%
2023/03/21	7	98.67	4	98.48	98.50	3	3,565	0.08%
2023/03/20	1	99.50	1	99.70	99.50	0	3,563	0.00%
2023/03/17	0	0.00	5	97.38	97.60	-5	3,593	-0.14%
2023/03/16	0	0.00	1	96.00	96.10	-1	3,686	-0.03%
2023/03/15	1	97.90	10	98.30	97.90	-9	3,776	-0.24%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/13	18	101.93	114	98.73	102.00	-96	3,864	-2.48%	大賣/
2023/03/10	3	98.70	394.4	99.52	98.50	-391.4	3,921	-9.98%	大賣/鉅額交易
2023/03/08	1	105.00	13	106.38	105.00	-12	3,900	-0.31%
2023/03/07	3	104.50	3	105.00	107.00	0	3,966	0.00%
2023/03/06	6	102.17	0	0.00	103.00	6	3,954	0.15%
2023/03/03	5	102.50	7	102.71	102.50	-2	3,964	-0.05%
2023/03/01	0	0.00	26	104.60	104.50	-26	4,002	-0.65%
2023/02/22	19	105.87	0	0.00	106.00	19	4,189	0.45%
2023/02/20	21	106.26	3	106.00	106.50	18	4,187	0.43%
2023/02/17	22	101.14	20	101.00	102.50	2	4,128	0.05%
2023/02/16	2	99.10	3	99.37	99.00	-1	4,124	-0.02%
2023/02/15	1	99.20	1	100.00	100.00	0	4,121	0.00%
2023/02/14	26	98.73	8	98.88	99.00	18	4,113	0.44%
2023/02/13	4	97.08	4	97.20	96.90	0	4,129	0.00%
2023/02/10	2	97.85	25	97.44	97.30	-23	4,152	-0.55%
2023/02/09	20	98.60	0	0.00	97.70	20	4,117	0.49%
2023/02/07	15	99.47	42	99.75	99.50	-27	4,073	-0.66%
2023/02/06	109	99.87	5	100.32	99.60	104	4,063	2.56%	大買/鉅額交易
2023/02/03	0	0.00	13	105.11	105.00	-13	3,971	-0.33%
2023/02/02	4	106.00	8	105.81	105.50	-4	4,028	-0.10%
2023/02/01	33	104.38	10	107.30	105.00	23	3,987	0.58%
2023/01/31	3	98.73	2	98.90	99.10	1	3,898	0.03%
2023/01/30	4	96.33	2	96.70	95.80	2	3,893	0.05%
2023/01/17	2	94.20	1	95.00	95.00	1	4,001	0.02%
2023/01/16	1	90.50	1	92.70	92.90	0	4,039	0.00%
2023/01/13	0	0.00	6	92.05	91.70	-6	4,093	-0.15%
2023/01/12	3	94.30	14	93.39	92.60	-11	4,140	-0.27%
2023/01/11	71	94.68	1	94.00	93.30	70	4,190	1.67%
2023/01/10	5	93.54	6	93.87	93.30	-1	4,159	-0.02%
2023/01/09	22	93.11	10	92.65	93.30	12	4,100	0.29%
2023/01/06	3	90.10	12	90.01	89.80	-9	4,022	-0.22%
2023/01/05	5	90.32	33	89.83	89.50	-28	4,011	-0.70%
2023/01/04	20	91.64	4	91.98	91.70	16	3,978	0.40%
2023/01/03	1	90.00	47	90.90	90.90	-46	3,951	-1.16%
2022/12/30	6	89.27	1	89.20	88.60	5	3,912	0.13%
2022/12/29	6	90.77	5	90.50	90.80	1	3,854	0.03%
2022/12/28	42	91.76	45	91.54	91.90	-3	3,763	-0.08%
2022/12/27	1	87.70	53	87.31	88.00	-52	3,626	-1.43%
2022/12/26	9	86.76	55	86.24	86.20	-46	3,627	-1.27%
2022/12/23	50	89.24	20	90.24	88.90	30	3,619	0.83%
2022/12/22	12	89.68	69	89.48	90.00	-57	3,537	-1.61%
2022/12/21	43	84.27	1	83.40	83.70	42	3,507	1.20%
2022/12/20	49	83.97	18	82.35	81.70	31	3,520	0.88%
2022/12/19	4	86.40	0	0.00	85.50	4	3,524	0.11%
2022/12/16	2	89.90	18	87.70	87.70	-16	3,573	-0.45%
2022/12/15	3	90.97	7	90.66	90.90	-4	3,556	-0.11%
2022/12/14	9	90.06	2	89.15	90.30	7	3,528	0.20%
2022/12/13	14	88.21	3	88.30	87.80	11	3,500	0.31%
2022/12/12	9	88.16	1	88.60	88.30	8	3,484	0.23%
2022/12/09	3	89.30	0	0.00	88.50	3	3,476	0.09%
2022/12/08	3	90.40	29	89.77	90.00	-26	3,421	-0.76%
2022/12/07	10	87.92	13	86.19	85.90	-3	3,324	-0.09%
2022/12/06	211	90.48	3	89.60	90.20	208	3,217	6.47%	大買/鉅額交易
2022/12/05	98	88.93	0.1	90.10	88.80	97.9	3,152	3.11%
2022/12/02	24.1	88.62	104.1	88.51	88.70	-80	3,095	-2.58%	大賣/
2022/12/01	81.1	85.57	38	85.14	85.70	43.1	3,011	1.43%
2022/11/30	6	84.08	32	84.54	85.00	-26	2,989	-0.87%
2022/11/29	58	85.31	12.2	84.61	85.10	45.8	2,969	1.54%
2022/11/28	0.2	81.00	44	82.32	82.50	-43.8	2,896	-1.51%
2022/11/25	0	0.00	1	83.20	80.50	-1	2,882	-0.03%
2022/11/24	0	0.00	116	81.68	82.50	-116	2,859	-4.06%	大賣/鉅額交易
2022/11/23	10	82.80	55	83.33	82.10	-45	2,838	-1.59%
2022/11/22	12	84.11	75	84.75	82.90	-63	2,816	-2.24%
2022/11/21	58	84.89	166	83.49	86.30	-108	2,738	-3.94%	大賣/鉅額交易
2022/11/18	10	82.00	30	80.41	79.50	-20	2,648	-0.76%
2022/11/17	1	81.80	36	82.08	82.00	-35	2,654	-1.32%
2022/11/16	2	79.80	77.5	82.17	81.90	-75.5	2,656	-2.84%
2022/11/15	3.5	82.75	41	82.27	81.80	-37.6	2,614	-1.44%
2022/11/14	0	0.00	130	80.78	81.70	-130	2,645	-4.91%	大賣/鉅額交易
2022/11/11	4	78.85	11	79.63	78.50	-7	2,801	-0.25%
2022/11/10	0	0.00	103	79.58	79.60	-103	3,002	-3.43%	大賣/鉅額交易
2022/11/09	23	79.76	214	79.01	78.30	-191	3,016	-6.33%	大賣/鉅額交易
2022/11/08	0	0.00	21	81.40	80.20	-21	2,979	-0.70%
2022/11/07	1	79.40	25	79.33	79.40	-24	2,957	-0.81%
2022/11/04	0	0.00	38	78.42	78.50	-38	2,964	-1.28%
2022/11/03	9	78.40	6	78.10	78.40	3	2,957	0.10%
2022/11/01	0	0.00	16	78.90	78.90	-16	2,928	-0.55%
2022/10/31	0	0.00	17	77.49	77.00	-17	2,895	-0.59%
2022/10/28	18	80.86	3	80.93	80.80	15	2,838	0.53%
2022/10/27	12	79.62	3	80.03	81.20	9	2,823	0.32%
2022/10/26	35	79.43	2	79.85	80.00	33	2,780	1.19%
2022/10/25	29	78.10	31.1	77.90	80.00	-2.1	2,724	-0.08%
2022/10/24	70.1	77.73	29	77.67	78.10	41.1	2,582	1.59%
2022/10/21	2	72.75	2	73.55	73.60	0	2,496	0.00%
2022/10/20	5	71.40	36	68.75	71.60	-31	2,421	-1.28%
2022/10/19	44	69.25	0	0.00	70.40	44	2,376	1.85%
2022/10/14	0	0.00	1	65.30	65.40	-1	2,359	-0.04%
2022/10/13	20	63.40	0	0.00	63.40	20	2,375	0.84%
2022/10/11	1	67.00	10	66.95	66.80	-9	2,416	-0.37%
2022/10/06	21	66.05	0	0.00	66.00	21	2,469	0.85%
2022/10/05	9	66.50	11	66.27	66.20	-2	2,505	-0.08%
2022/10/04	17	65.38	1	65.50	65.40	16	2,561	0.62%
2022/10/03	0	0.00	6	63.02	63.60	-6	2,546	-0.24%
2022/09/30	2	62.50	5	60.96	62.80	-3	2,559	-0.12%
2022/09/29	29	63.87	22	63.06	62.10	7	2,542	0.28%
2022/09/28	0	0.00	21	63.39	63.00	-21	2,539	-0.83%
2022/09/27	0	0.00	3	65.37	66.80	-3	2,548	-0.12%
2022/09/26	0	0.00	32	67.69	66.40	-32	2,544	-1.26%
2022/09/23	16	70.48	12	75.24	70.40	4	2,556	0.16%
2022/09/22	27	76.36	103	76.48	76.20	-76	2,561	-2.97%	大賣/
2022/09/21	1	79.90	8	78.45	78.30	-7	2,574	-0.27%
2022/09/20	0	0.00	17	78.11	77.90	-17	2,636	-0.64%
2022/09/19	74	81.29	0	0.00	80.80	74	2,673	2.77%
2022/09/16	24	82.36	0	0.00	81.90	24	2,731	0.88%
2022/09/14	2	82.50	0	0.00	82.50	2	2,775	0.07%
2022/09/12	3	83.33	0	0.00	83.70	3	2,837	0.11%
2022/09/07	3	81.03	15.1	80.68	80.50	-12.1	2,967	-0.41%
2022/09/06	0	0.00	15	82.60	82.00	-15	3,156	-0.48%
2022/09/05	18	84.00	0	0.00	83.00	18	3,182	0.57%
2022/09/02	0	0.00	4	84.10	84.60	-4	3,185	-0.13%
2022/09/01	0	0.00	72	85.77	85.30	-72	3,198	-2.25%
2022/08/30	4	86.50	4.2	85.46	86.50	-0.2	3,228	-0.01%
2022/08/29	3.2	85.39	1	85.00	85.40	2.2	3,241	0.07%
2022/08/26	2	86.10	0	0.00	86.10	2	3,237	0.06%
2022/08/25	0.1	87.80	0	0.00	87.70	0.1	3,223	0.00%
2022/08/24	3	88.20	6	86.95	88.20	-3	3,225	-0.09%
2022/08/23	3	86.60	12	86.48	86.60	-9	3,215	-0.28%
2022/08/22	4	86.23	3	85.37	86.20	1	3,253	0.03%
2022/08/19	97	85.81	0	0.00	86.50	97	3,243	2.99%
2022/08/18	2	83.40	472	83.22	83.90	-470	3,198	-14.70%	大賣/鉅額交易
2022/08/17	5	91.94	22	89.32	88.00	-17	3,013	-0.56%
2022/08/16	9	99.34	0	0.00	97.70	9	2,843	0.32%
2022/08/15	6	101.00	6	100.50	101.00	0	2,818	0.00%
2022/08/12	0	0.00	2	100.50	100.00	-2	2,906	-0.07%
2022/08/10	3	101.00	3	101.00	101.00	0	2,940	0.00%
2022/08/09	26	101.46	20	101.00	101.00	6	2,968	0.20%
2022/08/08	3	100.00	3	98.90	100.00	0	3,027	0.00%
2022/08/05	0	0.00	2	98.60	98.90	-2	3,159	-0.06%
2022/08/04	0	0.00	2	96.70	97.20	-2	3,186	-0.06%
2022/08/03	0	0.00	1	99.70	99.90	-1	3,194	-0.03%
2022/08/01	29	103.05	25	102.80	101.50	4	3,236	0.12%
2022/07/28	3	100.50	3	101.50	100.50	0	3,278	0.00%
2022/07/22	23	99.63	21	99.38	98.00	2	3,576	0.06%
2022/07/18	8	94.28	7	92.70	94.50	1	4,654	0.02%
2022/07/15	14	94.57	212	94.65	94.40	-198	4,720	-4.19%	大賣/鉅額交易
2022/07/14	0	0.00	318	95.29	96.30	-318	4,833	-6.58%	大賣/鉅額交易
2022/07/13	0	0.00	2	99.80	96.40	-2	4,957	-0.04%
2022/07/12	3	100.50	19	98.21	98.00	-16	5,311	-0.30%
2022/07/11	1	105.00	1	105.50	104.50	0	5,795	0.00%
2022/07/08	1	104.50	8	105.94	105.00	-7	6,030	-0.12%
2022/07/07	6	106.33	14	106.32	106.00	-8	6,067	-0.13%
2022/07/06	10	107.50	7	109.50	106.50	3	6,132	0.05%
2022/07/05	2	113.25	7	113.07	112.50	-5	6,141	-0.08%
2022/07/04	5	112.00	24	111.96	112.50	-19	6,096	-0.31%
2022/07/01	25	112.42	58	112.41	109.00	-33	6,082	-0.54%
2022/06/30	12	110.75	32	111.59	110.50	-20	6,034	-0.33%
2022/06/29	15	110.00	33	109.82	110.50	-18	6,062	-0.30%
2022/06/28	128	109.82	63	109.16	108.50	65	6,091	1.07%	大買/
2022/06/27	3	107.00	2	107.25	108.00	1	6,062	0.02%
2022/06/24	52	104.95	4	105.50	107.50	48	6,191	0.78%
2022/06/23	0	0.00	1	100.00	101.50	-1	6,235	-0.02%
2022/06/22	6	100.17	6.6	100.50	99.70	-0.6	6,360	-0.01%
2022/06/21	0	0.00	2	100.00	101.00	-2	6,577	-0.03%
2022/06/20	63	101.10	4	100.70	99.80	59	6,562	0.90%
2022/06/17	181	100.66	292	101.43	101.00	-111	6,524	-1.70%	大買/大賣/鉅額交易
2022/06/16	3	107.83	11	105.82	105.50	-8	6,414	-0.12%
2022/06/15	51	111.15	30	111.60	108.00	21	6,386	0.33%
2022/06/14	14	109.07	0	0.00	110.00	14	6,176	0.23%
2022/06/13	50	112.75	0.2	113.00	112.00	49.8	6,137	0.81%
2022/06/10	0.2	114.50	0	0.00	113.50	0.2	6,130	0.00%
2022/06/09	1.1	115.00	0	0.00	114.50	1.1	6,112	0.02%
2022/06/08	3	113.50	3	114.50	113.50	0	6,089	0.00%
2022/06/07	1	113.00	7	113.14	114.00	-6	6,089	-0.10%
2022/06/02	34	112.99	0	0.00	112.50	34	6,122	0.56%
2022/06/01	1	114.00	0	0.00	114.00	1	6,132	0.02%
2022/05/31	110	115.05	0	0.00	116.00	110	6,126	1.80%	大買/鉅額交易
2022/05/30	131	116.11	1	116.50	116.50	130	6,120	2.12%	大買/鉅額交易
2022/05/27	1	113.00	2	113.50	113.00	-1	6,065	-0.02%
2022/05/26	4	114.13	1	112.50	112.50	3	6,065	0.05%
2022/05/25	1	115.00	9	115.28	115.00	-8	6,042	-0.13%
2022/05/24	1	116.50	0	0.00	114.50	1	6,028	0.02%
2022/05/20	2	120.00	13	121.65	117.50	-11	5,961	-0.18%
2022/05/19	1	116.50	0	0.00	119.00	1	5,901	0.02%
2022/05/18	20	119.80	3	119.83	120.00	17	5,866	0.29%
2022/05/17	1	118.50	1	119.50	118.50	0	5,839	0.00%
2022/05/16	1	116.00	8	115.81	118.50	-7	5,809	-0.12%
2022/05/13	14	116.86	14	117.54	116.00	0	5,750	0.00%
2022/05/12	0	0.00	2	114.25	112.00	-2	5,612	-0.04%
2022/05/11	60	117.73	0	0.00	115.50	60	5,588	1.07%
2022/05/10	120	116.36	0.5	114.50	117.50	119.5	5,551	2.15%	大買/鉅額交易
2022/05/09	2	116.50	8	116.00	116.00	-6	5,528	-0.11%
2022/05/05	15	123.00	35	122.96	122.00	-20	5,479	-0.37%
2022/05/04	1	120.50	1	121.00	120.50	0	5,462	0.00%
2022/05/03	6	123.50	89	124.25	123.50	-83	5,418	-1.53%
2022/04/29	1	129.00	44	128.07	127.50	-43	5,388	-0.80%
2022/04/28	7	127.21	215	130.31	125.00	-208	5,336	-3.90%	大賣/鉅額交易
2022/04/27	91	132.26	153	132.90	134.00	-62	5,177	-1.20%	大賣/
2022/04/26	179	133.76	584	133.67	133.50	-405	5,001	-8.10%	大買/大賣/鉅額交易
2022/04/25	2	127.00	171.1	126.96	127.50	-169.1	4,210	-4.02%	大賣/鉅額交易
2022/04/22	3.1	128.62	27	129.44	128.50	-23.9	4,124	-0.58%
2022/04/21	66	130.15	64	129.49	127.50	2	4,080	0.05%
2022/04/20	21	132.86	39	130.12	131.00	-18	4,037	-0.45%
2022/04/19	29.1	133.43	53	134.29	133.50	-24	3,920	-0.61%
2022/04/18	438	132.21	386	132.93	132.50	52	3,801	1.37%	大買/大賣/
2022/04/15	53	129.69	162	128.78	130.50	-109	3,517	-3.10%	大賣/鉅額交易
2022/04/14	106	123.60	52	122.20	124.00	54	3,058	1.77%	大買/
2022/04/13	91	117.92	39	117.60	117.50	52	2,849	1.82%
2022/04/12	57	118.34	56	117.92	118.50	1	2,793	0.04%
2022/04/11	4	116.25	21	116.29	115.00	-17	2,716	-0.63%
2022/04/08	0	0.00	16	114.00	116.50	-16	2,684	-0.60%
2022/04/07	0	0.00	27	113.26	112.00	-27	2,655	-1.02%
2022/04/06	67	115.96	23	115.65	115.00	44	2,628	1.67%
2022/04/01	155	113.66	44	115.00	115.50	111	2,591	4.28%	大買/鉅額交易
2022/03/31	7	112.36	24	113.75	111.00	-17	2,490	-0.68%
2022/03/30	26	113.15	1	114.00	112.50	25	2,432	1.03%
2022/03/29	78	114.33	209	115.17	113.50	-131	2,388	-5.48%	大賣/鉅額交易
2022/03/28	109	118.93	4.4	120.91	121.50	104.6	2,230	4.69%	大買/鉅額交易
2022/03/25	75.1	118.07	36.1	119.60	119.00	39	2,145	1.82%
2022/03/24	248.1	117.63	38	120.00	119.50	210.1	2,259	9.30%	大買/鉅額交易
2022/03/23	4	111.50	0.4	111.50	111.50	3.6	2,226	0.16%
2022/03/22	1.3	111.33	2	111.25	112.00	-0.8	2,223	-0.03%
2022/03/21	0.2	110.00	12	110.08	109.50	-11.9	2,209	-0.54%
2022/03/18	1	109.00	21	109.10	109.00	-20	2,212	-0.90%
2022/03/17	0	0.00	2	107.00	107.50	-2	2,193	-0.09%
2022/03/15	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/03/14	0	0.00	1	107.00	107.50	-1	2,210	-0.05%
2022/03/11	0	0.00	4	106.63	106.50	-4	2,213	-0.18%
2022/03/10	2	107.50	423	105.97	106.50	-421	2,216	-19.00%	大賣/鉅額交易
2022/03/09	7	105.79	7	105.71	105.50	0	2,212	0.00%
2022/03/08	1	106.50	0	0.00	105.00	1	2,187	0.05%
2022/03/07	32	108.63	9	108.56	108.00	23	2,158	1.07%
2022/03/04	4	112.88	0	0.00	112.00	4	2,133	0.19%
2022/03/03	0	0.00	1.2	113.96	114.00	-1.2	2,133	-0.06%
2022/03/02	0.2	112.25	1	111.50	112.50	-0.8	2,126	-0.04%
2022/03/01	2	111.50	2	111.50	111.50	0	2,128	0.00%
2022/02/25	0	0.00	20	109.00	108.50	-20	2,217	-0.90%
2022/02/24	1	108.50	21	108.98	108.50	-20	2,224	-0.90%
2022/02/23	1	111.50	0	0.00	111.50	1	2,224	0.04%
2022/02/22	1	112.00	37	111.66	111.50	-36	2,257	-1.59%
2022/02/21	1	113.00	54	113.97	113.50	-53	2,253	-2.35%
2022/02/18	2	111.25	0	0.00	111.50	2	2,228	0.09%
2022/02/17	0	0.00	50	110.40	110.50	-50	2,241	-2.23%
2022/02/16	15	109.50	70	109.50	109.50	-55	2,266	-2.43%
2022/02/15	4	109.50	1	109.50	108.50	3	2,287	0.13%
2022/02/14	5	110.00	0	0.00	110.00	5	2,309	0.22%
2022/02/11	0	0.00	300	111.46	111.50	-300	2,342	-12.81%	大賣/鉅額交易
2022/02/10	1	112.00	43	111.95	112.00	-42	2,366	-1.78%
2022/02/09	33	110.00	2	110.50	110.50	31	2,447	1.27%
2022/02/08	13	110.42	0	0.00	110.50	13	2,457	0.53%
2022/02/07	5	110.00	0	0.00	110.00	5	2,461	0.20%
2022/01/26	0	0.00	20	105.50	106.00	-20	2,482	-0.81%
2022/01/25	10.1	107.49	10	105.85	105.50	0.1	2,498	0.00%
2022/01/24	41.1	108.94	15	109.50	109.00	26.1	2,524	1.03%
2022/01/21	0	0.00	10	112.50	111.00	-10	2,549	-0.39%
2022/01/20	0	0.00	10	113.50	113.50	-10	2,657	-0.38%
2022/01/19	1	113.50	1	113.00	112.50	0	2,676	0.00%
2022/01/18	13	116.31	20	116.20	115.50	-7	2,674	-0.26%
2022/01/17	37	114.26	53	113.97	114.00	-16	2,671	-0.60%
2022/01/14	0	0.00	2	116.00	115.00	-2	2,695	-0.07%
2022/01/13	1	117.00	18	116.75	116.00	-17	2,717	-0.63%
2022/01/12	1	115.00	4	115.50	116.00	-3	2,715	-0.11%
2022/01/11	2	116.75	30	118.27	116.50	-28	2,728	-1.03%
2022/01/10	87	120.34	26	119.69	121.00	61	2,728	2.23%
2022/01/07	15	117.06	3	115.83	116.50	12	2,746	0.44%
2022/01/06	0	0.00	4.2	113.47	114.50	-4.2	2,795	-0.15%
2022/01/05	0.2	113.62	1	114.50	112.00	-0.8	2,868	-0.03%
2022/01/04	4	113.00	4	114.50	113.00	0	2,989	0.00%
2022/01/03	21	114.05	0	0.00	114.00	21	3,122	0.67%
2021/12/30	10	110.75	0	0.00	110.50	10	3,396	0.29%
2021/12/29	13	110.88	0	0.00	111.00	13	4,067	0.32%
2021/12/28	12	110.00	0	0.00	110.50	12	4,345	0.28%
2021/12/27	1	110.50	0	0.00	110.50	1	4,786	0.02%
2021/12/24	5	110.50	80.3	110.51	110.50	-75.3	5,362	-1.40%
2021/12/23	12.3	111.56	14.1	111.61	111.50	-1.8	5,554	-0.03%
2021/12/22	0.1	112.00	27.9	112.22	112.00	-27.8	5,612	-0.50%
2021/12/21	1.4	113.26	60	113.88	114.00	-58.7	5,597	-1.05%
2021/12/20	24	116.21	53	117.26	114.00	-29	5,569	-0.52%
2021/12/17	124.5	117.58	8	116.88	116.50	116.5	5,313	2.19%	大買/鉅額交易
2021/12/16	58	110.57	0	0.00	111.00	58	5,099	1.14%
2021/12/14	20	110.28	0	0.00	108.50	20	5,104	0.39%
2021/12/10	3	108.50	120	108.41	108.50	-117	5,104	-2.29%	大賣/鉅額交易
2021/12/09	0	0.00	2	110.00	110.00	-2	5,102	-0.04%
2021/12/06	1	112.00	0	0.00	110.50	1	5,157	0.02%
2021/12/03	10	111.50	10	111.30	110.50	0	5,182	0.00%
2021/11/29	0	0.00	16	107.47	109.00	-16	5,193	-0.31%
2021/11/26	1	110.50	0	0.00	110.00	1	5,190	0.02%
2021/11/24	28	114.64	25	112.52	112.00	3	5,212	0.06%
2021/11/19	0	0.00	2	112.00	111.50	-2	5,154	-0.04%
2021/11/18	7	108.86	29	107.95	109.00	-22	5,126	-0.43%
2021/11/17	3	109.00	113	108.21	107.50	-110	5,138	-2.14%	大賣/鉅額交易
2021/11/16	0	0.00	67	108.97	108.50	-67	5,148	-1.30%
2021/11/15	2	108.75	17	109.00	109.00	-15	5,155	-0.29%
2021/11/12	0	0.00	10	111.25	111.00	-10	5,142	-0.19%
2021/11/11	4	112.00	1	113.00	112.50	3	5,132	0.06%
2021/11/10	1	115.00	1	115.50	114.00	0	5,123	0.00%
2021/11/09	2	115.50	0	0.00	114.50	2	5,111	0.04%
2021/11/08	0	0.00	5	115.50	114.00	-5	5,101	-0.10%
2021/11/05	0	0.00	1	110.00	110.50	-1	5,044	-0.02%
2021/11/04	1	111.00	1	112.50	110.50	0	5,066	0.00%
2021/11/03	1	112.00	11	112.14	112.00	-10	5,088	-0.20%
2021/11/02	12	112.00	2	113.50	111.50	10	5,088	0.20%
2021/11/01	0	0.00	2	116.50	115.00	-2	5,076	-0.04%
2021/10/29	1	113.00	0	0.00	113.00	1	5,063	0.02%
2021/10/28	44	114.61	11	113.86	114.00	33	5,017	0.66%
2021/10/27	0	0.00	2	108.75	109.00	-2	4,896	-0.04%
2021/10/25	10	105.00	0	0.00	105.50	10	4,873	0.21%
2021/10/22	5	106.20	3	106.00	105.50	2	4,896	0.04%
2021/10/21	9	107.83	1	107.00	108.00	8	4,909	0.16%
2021/10/20	4	107.13	1	109.00	106.50	3	4,874	0.06%
2021/10/19	2	108.50	3	108.50	108.00	-1	4,845	-0.02%
2021/10/18	17	108.65	29	107.47	107.50	-12	4,837	-0.25%
2021/10/15	13	109.69	33	108.53	110.50	-20	4,826	-0.41%
2021/10/14	12	112.42	31	112.00	111.50	-19	4,733	-0.40%
2021/10/13	31	117.92	12	115.42	118.00	19	4,607	0.41%
2021/10/12	11	115.91	10	117.35	113.00	1	4,523	0.02%
2021/10/08	47	120.91	9	123.28	121.00	38	4,420	0.86%
2021/10/07	34	122.09	188	118.88	123.50	-154	4,316	-3.57%	大賣/鉅額交易
2021/10/06	90	127.24	89	127.15	122.00	1	4,053	0.02%
2021/10/05	11	118.23	50	117.25	123.50	-39	3,406	-1.14%
2021/10/04	84	121.89	4	120.25	121.50	80	3,164	2.53%
2021/10/01	36	118.18	237.1	118.10	113.00	-201.1	2,791	-7.20%	大賣/鉅額交易
2021/09/30	18.1	115.85	55	109.88	116.50	-36.9	2,257	-1.63%
2021/09/29	139	107.09	0	0.00	106.00	139	2,115	6.57%	大買/鉅額交易
2021/09/28	0	0.00	1	103.00	103.50	-1	2,203	-0.05%
2021/09/27	2	103.50	0	0.00	103.00	2	2,268	0.09%
2021/09/24	1	102.50	0	0.00	102.50	1	2,382	0.04%
2021/09/22	5	102.10	0	0.00	102.50	5	2,597	0.19%
2021/09/17	5	103.20	0	0.00	103.50	5	2,701	0.19%
2021/09/16	0	0.00	3	104.00	104.00	-3	2,764	-0.11%
2021/09/15	3	105.00	0	0.00	104.50	3	2,857	0.10%
2021/09/14	10	106.35	5	105.00	105.00	5	3,029	0.17%
2021/09/13	1	108.00	31	108.18	108.00	-30	3,427	-0.88%
2021/09/10	42	109.63	1	108.50	109.50	41	3,531	1.16%
2021/09/08	1	103.00	16	104.88	103.00	-15	3,798	-0.39%
2021/09/07	6	107.75	0	0.00	107.00	6	4,045	0.15%
2021/09/01	0	0.00	100	110.81	111.00	-100	5,140	-1.95%
2021/08/31	0	0.00	20	111.08	112.00	-20	5,146	-0.39%
2021/08/27	10	113.25	0	0.00	113.00	10	5,559	0.18%
2021/08/26	2	117.25	2	115.50	115.00	0	5,594	0.00%
2021/08/23	7	110.00	130	109.24	109.50	-123	5,800	-2.12%	大賣/鉅額交易
2021/08/20	7	107.86	2	108.50	108.50	5	5,868	0.09%
2021/08/13	10	114.00	10	114.00	116.00	0	5,921	0.00%
2021/08/11	0	0.00	3	115.50	114.50	-3	5,995	-0.05%
2021/08/10	1	119.00	0	0.00	115.50	1	6,044	0.02%
2021/08/06	3	116.00	1	116.50	116.50	2	6,187	0.03%
2021/08/04	2	118.50	3	121.00	118.50	-1	6,460	-0.02%
2021/08/03	5	122.50	0	0.00	122.50	5	6,669	0.07%
2021/08/02	3	124.00	0	0.00	124.00	3	6,996	0.04%
2021/07/30	2	123.50	0	0.00	121.50	2	7,098	0.03%
2021/07/28	216	122.70	20	123.30	123.00	196	7,292	2.69%	大買/鉅額交易
2021/07/27	10	122.35	0	0.00	121.00	10	7,352	0.14%
2021/07/26	3	125.00	0	0.00	125.00	3	7,485	0.04%
2021/07/22	6	127.17	6	127.50	126.50	0	7,517	0.00%
2021/07/21	86	130.92	52	127.62	127.50	34	7,536	0.45%
2021/07/20	528	130.71	10	129.55	129.00	518	7,521	6.89%	大買/鉅額交易
2021/07/15	0	0.00	1	131.00	131.00	-1	7,606	-0.01%
2021/07/14	6	127.17	18	125.97	126.50	-12	7,680	-0.16%
2021/07/13	11	128.18	0	0.00	126.00	11	7,810	0.14%
2021/07/12	5	129.60	4	130.88	129.00	1	7,844	0.01%
2021/07/09	2	129.00	12.5	130.16	129.00	-10.5	7,879	-0.13%
2021/07/08	119	129.42	15	132.00	133.50	104	7,911	1.31%	大買/鉅額交易
2021/07/07	10	131.50	121.5	131.32	130.50	-111.5	7,908	-1.41%	大賣/鉅額交易
2021/07/06	3	133.67	23	135.22	134.00	-20	7,945	-0.25%
2021/07/05	407	136.90	43	136.77	136.00	364	7,924	4.59%	大買/鉅額交易
2021/07/02	13	132.73	24	132.92	133.50	-11	7,828	-0.14%
2021/07/01	1.5	133.67	50	129.42	129.50	-48.5	7,797	-0.62%
2021/06/30	103.1	133.74	105.3	134.41	134.00	-2.2	7,705	-0.03%	大買/大賣/
2021/06/29	37.3	132.02	153	134.94	131.50	-115.8	7,616	-1.52%	大賣/鉅額交易
2021/06/28	1	132.00	29	133.03	131.50	-28	7,515	-0.37%
2021/06/25	19	131.63	7	135.42	131.50	12	7,436	0.16%
2021/06/24	2	135.73	23	134.70	134.50	-21	7,399	-0.28%
2021/06/23	25	135.02	453	134.81	134.00	-428	7,310	-5.85%	大賣/鉅額交易
2021/06/22	30	140.15	35	140.16	137.50	-5	7,170	-0.07%
2021/06/21	8	130.75	10	132.25	133.50	-2	6,799	-0.03%
2021/06/18	10	132.50	16	132.13	132.50	-6	6,703	-0.09%
2021/06/17	5	133.50	40	133.49	132.50	-35	6,614	-0.53%
2021/06/16	329	133.78	171	134.13	132.50	158	6,410	2.46%	大買/大賣/鉅額交易
2021/06/15	26	129.48	109	129.37	130.00	-83	6,149	-1.35%	大賣/
2021/06/11	149	126.37	69.2	126.37	124.50	79.9	5,929	1.35%	大買/
2021/06/10	30.2	121.40	93	124.53	121.50	-62.9	5,562	-1.13%
2021/06/09	81	121.63	5	122.70	123.50	76	5,306	1.43%
2021/06/07	0	0.00	11	113.32	111.50	-11	5,059	-0.22%
2021/06/04	58	119.94	121	121.81	116.00	-63	4,986	-1.26%	大賣/
2021/06/03	0	0.00	16	115.38	116.00	-16	4,642	-0.34%
2021/06/02	20	116.13	4	115.00	115.00	16	4,624	0.35%
2021/06/01	55	114.41	2	112.25	113.50	53	4,574	1.16%
2021/05/31	5	110.30	7	112.14	110.50	-2	4,564	-0.04%
2021/05/28	7	106.50	3	106.33	106.00	4	4,450	0.09%
2021/05/27	3	105.50	3	104.50	105.50	0	4,400	0.00%
2021/05/26	2	103.00	4	103.63	104.50	-2	4,505	-0.04%
2021/05/25	6	103.50	0	0.00	103.50	6	4,499	0.13%
2021/05/24	1	103.00	0	0.00	103.50	1	4,519	0.02%
2021/05/21	1	102.00	3	103.50	104.00	-2	4,565	-0.04%
2021/05/20	1	103.50	5	106.50	101.50	-4	4,619	-0.09%
2021/05/19	8	107.13	7	106.21	106.00	1	4,617	0.02%
2021/05/18	6	99.00	1	101.50	104.50	5	4,604	0.11%
2021/05/17	9	100.17	46	97.98	95.50	-37	4,577	-0.81%
2021/05/14	4	108.63	16	106.19	106.00	-12	4,465	-0.27%
2021/05/13	11	102.23	5	103.64	106.00	6	4,390	0.14%
2021/05/12	3	109.17	139	106.47	105.50	-136	4,288	-3.17%	大賣/鉅額交易
2021/05/11	14	120.21	105	119.22	116.00	-91	4,090	-2.22%	大賣/
2021/05/10	104	125.06	70	124.10	122.50	34	3,867	0.88%	大買/
2021/05/07	114	117.30	33.6	117.68	116.50	80.4	3,558	2.26%	大買/
2021/05/06	135.6	115.16	9.1	114.18	119.00	126.5	3,469	3.65%	大買/鉅額交易
2021/05/05	90	109.30	0	0.00	109.00	90	3,343	2.69%
2021/05/04	20	110.95	80.1	107.73	106.50	-60.1	3,356	-1.79%
2021/05/03	40.1	115.73	4	119.25	112.00	36.1	3,386	1.07%
2021/04/29	22	116.14	1	116.50	116.00	21	3,283	0.64%
2021/04/28	8	113.88	4	113.50	113.50	4	3,255	0.12%
2021/04/27	373.5	114.14	2.2	115.50	114.00	371.3	3,268	11.36%	大買/鉅額交易
2021/04/26	5.2	113.04	0	0.00	115.00	5.2	3,267	0.16%
2021/04/23	0	0.00	3	111.33	112.00	-3	3,305	-0.09%
2021/04/22	0	0.00	45	113.76	112.00	-45	3,332	-1.35%
2021/04/21	0	0.00	17	117.44	116.50	-17	3,284	-0.52%
2021/04/20	9	119.28	33	117.44	117.50	-24	3,261	-0.74%
2021/04/19	89.1	118.22	34.2	117.85	119.00	54.9	3,242	1.69%
2021/04/16	165.2	114.43	9	113.78	114.00	156.2	3,150	4.96%	大買/鉅額交易
2021/04/15	12	113.25	14	112.61	112.00	-2	3,155	-0.06%
2021/04/14	70	110.61	59	110.20	110.50	11	3,196	0.34%
2021/04/13	218	112.97	11	113.27	110.50	207	3,157	6.56%	大買/鉅額交易
2021/04/12	24	112.35	4	109.38	112.00	20	3,162	0.63%
2021/04/09	3	108.50	16	108.06	108.00	-13	3,138	-0.41%
2021/04/08	30	111.50	1	108.00	110.50	29	3,123	0.93%
2021/04/07	2	108.00	8	107.69	108.00	-6	3,132	-0.19%
2021/04/06	16	106.81	0	0.00	106.50	16	3,160	0.51%
2021/04/01	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/03/31	4	106.25	0	0.00	106.00	4	3,224	0.12%
2021/03/30	0	0.00	5	104.50	108.50	-5	3,245	-0.15%
2021/03/29	111	104.52	0	0.00	105.50	111	3,277	3.39%	大買/鉅額交易
2021/03/26	2	104.50	0	0.00	105.50	2	3,391	0.06%
2021/03/24	3	107.00	0	0.00	106.00	3	3,537	0.08%
2021/03/23	6	110.50	31	109.52	109.50	-25	3,558	-0.70%
2021/03/22	6	111.00	13	111.00	111.00	-7	3,572	-0.20%
2021/03/19	10	112.50	90	111.64	111.50	-80	3,659	-2.19%
2021/03/18	7	114.93	7	113.64	113.50	0	3,700	0.00%
2021/03/17	0	0.00	11	113.14	114.00	-11	3,728	-0.30%
2021/03/16	0	0.00	2	112.50	112.00	-2	3,793	-0.05%
2021/03/12	8	112.19	0	0.00	112.00	8	3,859	0.21%
2021/03/11	44	113.98	3.2	114.00	113.50	40.8	3,876	1.05%
2021/03/10	2.2	112.77	1	113.00	113.50	1.2	3,905	0.03%
2021/03/09	0	111.50	1	111.50	111.50	-1	3,947	-0.02%
2021/03/08	1	112.50	2.2	112.42	110.50	-1.2	3,991	-0.03%
2021/03/05	0.2	113.32	2	112.50	112.00	-1.8	4,015	-0.04%
2021/03/04	2	116.50	0.1	116.50	113.00	1.9	4,113	0.05%
2021/03/03	2	114.25	1.2	114.02	114.00	0.9	4,160	0.02%
2021/03/02	2.3	115.00	9.1	113.29	113.50	-6.8	4,227	-0.16%
2021/02/26	33.1	116.21	38.1	118.80	114.00	-5	4,366	-0.11%
2021/02/25	1.1	114.50	12	114.46	115.00	-10.9	4,307	-0.25%
2021/02/24	0	0.00	37.1	114.26	114.00	-37.1	4,359	-0.85%
2021/02/23	2.1	114.76	87.3	114.93	115.50	-85.2	4,389	-1.94%
2021/02/22	218.3	114.35	6	114.17	115.00	212.3	4,366	4.86%	大買/鉅額交易
2021/02/19	30	111.20	0.1	109.79	111.50	29.9	4,314	0.69%
2021/02/18	10.1	109.76	5	110.00	109.50	5.1	4,362	0.12%
2021/02/17	37	107.11	20	103.75	108.00	17	4,402	0.39%
2021/02/05	222	103.07	9	103.50	103.50	213	4,388	4.85%	大買/鉅額交易
2021/02/04	14	103.04	16	102.66	105.00	-2	4,417	-0.05%
2021/02/03	7	103.57	0	0.00	102.00	7	4,432	0.16%
2021/02/01	12	104.25	6	101.25	104.00	6	4,622	0.13%
2021/01/29	0	0.00	27	101.96	100.50	-27	4,630	-0.58%
2021/01/28	0	0.00	6	105.00	104.00	-6	4,753	-0.13%
2021/01/27	16	108.53	48.1	106.34	106.50	-32.1	4,791	-0.67%
2021/01/26	322.1	107.99	53.1	108.25	109.00	269	4,830	5.57%	大買/鉅額交易
2021/01/25	68.1	110.63	13	109.46	110.50	55.1	4,821	1.14%
2021/01/22	2	103.00	0	0.00	105.00	2	4,748	0.04%
2021/01/21	2	100.50	9	100.33	100.50	-7	4,716	-0.15%
2021/01/20	4	102.13	16	100.81	100.00	-12	4,804	-0.25%
2021/01/19	5	102.40	3	103.50	103.00	2	4,809	0.04%
2021/01/18	7	102.10	19	98.62	102.50	-12	4,802	-0.25%
2021/01/15	0	0.00	44	100.24	100.50	-44	4,794	-0.92%
2021/01/14	114	105.46	8	102.88	103.50	106	4,842	2.19%	大買/鉅額交易
2021/01/12	2	104.50	15	101.67	101.50	-13	4,904	-0.27%
2021/01/11	2	106.00	70	106.89	106.00	-68	4,880	-1.39%
2021/01/08	259	112.42	3	111.00	109.00	256	4,914	5.21%	大買/鉅額交易
2021/01/07	401	112.11	0	0.00	113.50	401	4,952	8.10%	大買/鉅額交易
2021/01/06	1	111.00	2	106.50	106.50	-1	5,136	-0.02%
2021/01/05	8	110.50	7.2	110.52	110.00	0.8	5,662	0.01%
2021/01/04	2.2	107.23	3	107.00	109.50	-0.8	5,885	-0.01%
2020/12/31	1	107.50	4	107.13	107.00	-3	5,926	-0.05%
2020/12/30	3	109.33	6.4	109.47	109.00	-3.4	6,274	-0.05%
2020/12/29	2.4	110.97	14.1	109.01	109.00	-11.8	6,638	-0.18%
2020/12/28	0.1	110.50	0	0.00	110.00	0.1	6,673	0.00%
2020/12/25	0.1	112.62	1	113.50	112.50	-0.9	6,715	-0.01%
2020/12/24	5	113.10	9	113.83	113.00	-4	6,845	-0.06%
2020/12/23	6	113.50	6	112.92	113.50	0	7,092	0.00%
2020/12/22	137	117.48	35	118.90	113.50	102	7,963	1.28%	大買/鉅額交易
2020/12/21	29	116.33	6	117.00	118.50	23	7,993	0.29%
2020/12/18	19	114.16	9	114.83	112.00	10	8,037	0.12%
2020/12/17	7	110.79	57	109.76	110.50	-50	8,124	-0.62%
2020/12/16	2	113.25	7	113.36	114.00	-5	8,311	-0.06%
2020/12/15	5	115.90	67	113.88	111.50	-62	8,619	-0.72%
2020/12/14	2	116.50	6	118.50	116.50	-4	8,628	-0.05%
2020/12/11	2	120.00	9	120.78	120.00	-7	8,708	-0.08%
2020/12/10	7	123.50	14	124.71	121.50	-7	8,802	-0.08%
2020/12/09	11	122.09	33	123.15	122.00	-22	9,052	-0.24%
2020/12/08	5	124.00	18	122.00	121.50	-13	9,665	-0.13%
2020/12/07	251	122.68	0	0.00	122.50	251	9,957	2.52%	大買/鉅額交易
2020/12/04	0	0.00	9	124.89	124.00	-9	10,280	-0.09%
2020/12/03	2	128.00	2	128.50	126.00	0	10,551	0.00%
2020/12/02	157	127.03	0	0.00	126.00	157	11,057	1.42%	大買/鉅額交易
2020/12/01	8	130.63	3	129.17	128.50	5	11,168	0.04%
2020/11/30	40	131.50	39	131.32	130.50	1	11,330	0.01%
2020/11/27	37	129.39	1	128.00	129.00	36	11,394	0.32%
2020/11/26	3	127.67	54	128.24	127.00	-51	11,696	-0.44%
2020/11/25	133	124.59	8	124.44	125.50	125	12,113	1.03%	大買/鉅額交易
2020/11/24	62	119.82	1	119.50	120.00	61	12,092	0.50%
2020/11/23	62	121.58	102	121.50	122.00	-40	12,418	-0.32%	大賣/
2020/11/20	10	123.50	72	123.36	123.50	-62	12,613	-0.49%
2020/11/19	0	0.00	4	126.00	126.00	-4	12,815	-0.03%
2020/11/17	5	125.00	15	126.83	124.00	-10	13,204	-0.08%
2020/11/16	23	126.30	14	126.96	125.50	9	13,334	0.07%
2020/11/13	17	129.71	3	129.33	130.00	14	13,382	0.10%
2020/11/12	12	129.54	37	129.18	128.50	-25	13,825	-0.18%
2020/11/11	9	130.50	34	130.91	130.50	-25	13,868	-0.18%
2020/11/10	21	132.81	39.1	134.35	130.50	-18.1	13,956	-0.13%
2020/11/09	34.1	134.29	231	134.22	134.00	-196.9	14,046	-1.40%	大賣/鉅額交易
2020/11/06	1	131.50	4	131.13	131.00	-3	13,998	-0.02%
2020/11/05	11	131.05	14.1	132.50	130.00	-3.1	14,170	-0.02%
2020/11/04	3	133.00	8.1	132.25	129.50	-5.1	14,447	-0.04%
2020/11/03	2.1	131.90	3.1	132.95	131.50	-1	14,817	-0.01%
2020/11/02	18.1	127.56	3	129.00	127.50	15.1	14,818	0.10%
2020/10/30	9	131.94	9	132.44	130.00	0	14,818	0.00%
2020/10/29	29	132.00	3	132.17	132.00	26	14,959	0.17%
2020/10/28	80	135.03	129	135.11	133.50	-49	14,980	-0.33%	大賣/
2020/10/27	24	131.04	8	131.38	132.00	16	14,965	0.11%
2020/10/26	11	131.50	11	131.41	130.00	0	15,370	0.00%
2020/10/23	19	132.21	17	131.62	132.00	2	15,697	0.01%
2020/10/22	20	130.55	13	130.92	131.00	7	15,679	0.04%
2020/10/21	7	133.07	27	133.80	132.00	-20	15,659	-0.13%
2020/10/20	11	131.36	32	132.56	132.50	-21	15,711	-0.13%
2020/10/19	6.1	135.00	0	0.00	135.00	6.1	15,682	0.04%
2020/10/16	12	135.71	29	135.93	134.50	-17	15,822	-0.11%
2020/10/15	136	139.07	129	140.29	138.00	7	15,821	0.04%	大買/大賣/
2020/10/14	39	141.71	51	142.49	141.50	-12	15,766	-0.08%
2020/10/13	709	141.90	83	141.22	139.50	626	15,613	4.01%	大買/鉅額交易
2020/10/12	159	138.57	160	137.06	139.00	-1	15,189	-0.01%	大買/大賣/
2020/10/08	98	136.02	117	136.47	135.00	-19	15,200	-0.12%	大賣/
2020/10/07	168	136.68	322	139.83	135.50	-154	15,128	-1.02%	大買/大賣/鉅額交易
2020/10/06	103	137.16	147	137.35	138.00	-44	14,831	-0.30%	大買/大賣/
2020/10/05	21	129.79	22	127.86	130.00	-1	14,654	-0.01%
2020/09/30	62	125.11	39	124.78	128.00	23	14,650	0.16%
2020/09/29	108	123.16	134	123.73	125.00	-26	14,619	-0.18%	大買/大賣/
2020/09/28	193	124.57	200	125.12	124.00	-7	14,564	-0.05%	大買/大賣/
2020/09/25	284	132.10	375	136.07	123.50	-91	14,299	-0.64%	大買/大賣/
2020/09/24	31	131.21	21	131.79	131.00	10	13,382	0.07%
2020/09/23	8	131.69	27	132.28	133.00	-19	13,238	-0.14%
2020/09/22	22	131.32	15	131.80	130.00	7	13,125	0.05%
2020/09/21	41	134.49	60	134.10	132.00	-19	13,008	-0.15%
2020/09/18	53	132.85	107	133.83	135.00	-54	12,802	-0.42%	大賣/
2020/09/17	20	130.68	14	130.25	129.00	6	12,474	0.05%
2020/09/16	110	130.46	102	129.48	132.00	8	12,394	0.06%	大買/大賣/
2020/09/15	125	129.12	132	128.82	129.50	-7	12,266	-0.06%	大買/大賣/
2020/09/14	140	128.86	295	126.47	129.00	-155	12,154	-1.28%	大買/大賣/鉅額交易
2020/09/11	145	136.41	477	134.18	130.50	-332	11,857	-2.80%	大買/大賣/鉅額交易
2020/09/10	122	133.23	156	131.96	133.50	-34	11,230	-0.30%	大買/大賣/
2020/09/09	123	130.91	86	130.05	134.00	37	10,947	0.34%	大買/
2020/09/08	153	128.35	211	128.41	127.00	-58	10,630	-0.55%	大買/大賣/
2020/09/07	327	135.20	321	134.97	132.50	6	10,371	0.06%	大買/大賣/
2020/09/04	1	121.50	69	122.23	124.00	-68	9,944	-0.68%
2020/09/03	16	123.72	70	124.04	124.50	-54	9,887	-0.55%
2020/09/02	12	122.79	17	121.68	123.50	-5	9,735	-0.05%
2020/09/01	16	121.81	58	123.37	120.00	-42	9,670	-0.43%
2020/08/31	86	120.65	21	120.76	123.00	65	9,339	0.70%
2020/08/28	3	114.67	62	114.07	113.50	-59	8,874	-0.66%
2020/08/27	39	115.44	40	116.30	113.50	-1	8,776	-0.01%
2020/08/26	39	110.88	20	111.55	113.50	19	8,455	0.22%
2020/08/25	61	110.08	14	110.25	108.00	47	8,298	0.57%
2020/08/24	163	105.59	50	107.02	108.00	113	8,316	1.36%	大買/鉅額交易
2020/08/21	6	101.33	17	102.06	102.50	-11	8,429	-0.13%
2020/08/20	124	99.45	20	99.69	99.00	104	8,356	1.24%	大買/鉅額交易
2020/08/19	3	106.50	79	106.98	105.50	-76	8,192	-0.93%
2020/08/18	564	107.06	9	106.28	105.00	555	8,084	6.86%	大買/鉅額交易
2020/08/17	5	99.68	12	99.68	101.00	-7	7,657	-0.09%
2020/08/14	5	100.32	18	99.93	98.50	-13	7,612	-0.17%
2020/08/13	44	97.92	20	97.99	99.40	24	7,588	0.32%
2020/08/12	1	98.40	10	99.01	98.20	-9	7,538	-0.12%
2020/08/11	4	99.20	27	99.83	99.10	-23	7,552	-0.30%
2020/08/10	51	100.14	238	100.72	98.40	-187	7,429	-2.52%	大賣/鉅額交易
2020/08/07	604	97.56	270	98.17	100.00	334	7,137	4.68%	大買/大賣/鉅額交易
2020/08/06	272	94.63	1	93.80	93.70	271	6,803	3.98%	大買/鉅額交易
2020/08/05	155	93.60	10	93.59	93.60	145	6,815	2.13%	大買/鉅額交易
2020/08/04	1,009	94.68	138	95.70	94.00	871	6,837	12.74%	大買/大賣/鉅額交易
2020/08/03	2	92.20	41	92.90	93.00	-39	6,713	-0.58%
2020/07/31	20	92.50	40	93.57	92.20	-20	6,772	-0.30%
2020/07/30	255	94.43	299.1	95.15	93.50	-44.1	7,089	-0.62%	大買/大賣/
2020/07/29	351	93.63	85	91.25	92.80	266	7,121	3.74%	大買/鉅額交易
2020/07/28	11	88.04	2	88.45	87.60	9	6,862	0.13%
2020/07/27	10	89.00	29	89.23	89.30	-19	6,882	-0.28%
2020/07/24	11	89.43	26	89.04	87.70	-15	6,840	-0.22%
2020/07/23	33	89.30	98	88.72	89.60	-65	6,813	-0.95%
2020/07/22	79	90.16	19	89.96	88.40	60	6,770	0.89%
2020/07/21	23	88.70	22	89.13	89.10	1	6,617	0.02%
2020/07/20	36	87.96	19	86.75	87.90	17	6,546	0.26%
2020/07/17	379	88.04	32	88.09	86.60	347	6,502	5.34%	大買/鉅額交易
2020/07/16	138	87.12	85	86.96	88.00	53	6,434	0.82%	大買/
2020/07/15	107	87.74	122	88.52	85.50	-15	6,338	-0.24%	大買/大賣/
2020/07/14	7	84.04	14	84.69	83.70	-7	6,094	-0.11%
2020/07/13	10	85.12	12	85.96	84.50	-2	6,103	-0.03%
2020/07/10	51	86.33	240	87.66	85.20	-189	6,061	-3.12%	大賣/鉅額交易
2020/07/09	76	84.26	55	84.23	83.70	21	5,844	0.36%
2020/07/08	131	81.02	27	82.93	82.50	104	5,863	1.77%	大買/鉅額交易
2020/07/07	22	82.13	218	83.01	81.50	-196	5,885	-3.33%	大賣/鉅額交易
2020/07/06	20	84.98	148	85.03	85.00	-128	5,861	-2.18%	大賣/鉅額交易
2020/07/03	4	84.85	36	85.01	84.80	-32	5,902	-0.54%
2020/07/02	7	84.90	122	85.06	84.70	-115	5,995	-1.92%	大賣/鉅額交易
2020/07/01	12	83.81	167	84.95	85.40	-155	6,078	-2.55%	大賣/鉅額交易
2020/06/30	22	84.99	402	84.25	83.80	-380	6,148	-6.18%	大賣/鉅額交易
2020/06/29	69	86.04	206	85.31	85.00	-137	6,218	-2.20%	大賣/鉅額交易
2020/06/24	21	87.00	141	86.39	86.10	-120	6,224	-1.93%	大賣/鉅額交易
2020/06/23	10	86.10	26	86.23	86.00	-16	6,294	-0.25%
2020/06/22	12	87.20	2	86.60	87.10	10	6,343	0.16%
2020/06/19	0	0.00	336	87.16	86.80	-336	6,422	-5.23%	大賣/鉅額交易
2020/06/18	10	88.50	0	0.00	87.70	10	6,471	0.15%
2020/06/17	1	88.20	1	87.90	86.90	0	6,542	0.00%
2020/06/15	16	87.06	25	86.40	86.10	-9	6,985	-0.13%
2020/06/12	9	86.37	6	87.63	87.00	3	7,107	0.04%
2020/06/11	147	88.95	68	88.24	87.40	79	7,441	1.06%	大買/
2020/06/10	3	92.63	110	91.55	91.00	-107	7,668	-1.40%	大賣/鉅額交易
2020/06/08	83	92.81	12.1	93.42	92.90	70.9	8,207	0.86%
2020/06/05	43.1	90.72	0	0.00	91.40	43.1	8,337	0.52%
2020/06/04	32	88.86	2	88.70	88.70	30	8,491	0.35%
2020/06/03	37	88.65	89	88.11	88.40	-52	8,703	-0.60%
2020/06/02	0	0.00	23	89.42	88.90	-23	8,813	-0.26%
2020/06/01	55.1	91.25	2	88.80	91.20	53.1	8,787	0.60%
2020/05/29	18	92.98	110	92.76	89.50	-92	8,748	-1.05%	大賣/
2020/05/28	78	91.65	259	92.00	91.80	-181	8,599	-2.11%	大賣/鉅額交易
2020/05/27	135	87.49	14	88.15	87.50	121	8,429	1.44%	大買/鉅額交易
2020/05/26	18.1	86.12	7	86.20	86.40	11.1	8,592	0.13%
2020/05/25	159	84.83	0	0.00	86.50	159	8,772	1.81%	大買/鉅額交易
2020/05/22	0	0.00	3	85.83	84.30	-3	8,761	-0.03%
2020/05/21	3	85.60	6	85.50	85.60	-3	8,736	-0.03%
2020/05/20	7	86.04	12	86.53	84.60	-5	8,723	-0.06%
2020/05/19	4	86.80	69	87.35	86.50	-65	8,637	-0.75%
2020/05/18	89	86.46	12	85.68	87.70	77	8,557	0.90%
2020/05/15	2	84.15	53	83.56	83.20	-51	8,482	-0.60%
2020/05/14	19	87.48	21.1	86.90	84.20	-2.1	8,460	-0.02%
2020/05/13	9	86.10	23	87.95	85.90	-14	8,343	-0.17%
2020/05/12	7	89.01	28	88.29	87.40	-21	8,258	-0.25%
2020/05/11	3	89.37	45	88.69	88.10	-42	8,179	-0.51%
2020/05/08	7	89.81	28	89.76	89.60	-21	8,130	-0.26%
2020/05/07	40	89.57	35	89.73	90.00	5	8,072	0.06%
2020/05/06	216	92.42	237	92.72	88.50	-21	7,962	-0.26%	大買/大賣/
2020/05/05	109	88.44	636	86.68	91.30	-527	7,567	-6.96%	大買/大賣/鉅額交易
2020/05/04	44	84.22	131	84.35	83.00	-87	7,113	-1.22%	大賣/
2020/04/30	24	83.75	14	82.87	83.80	10	7,022	0.14%
2020/04/29	4	82.50	16	82.04	81.80	-12	6,971	-0.17%
2020/04/28	51	81.54	4	80.93	82.50	47	6,967	0.67%
2020/04/27	1	78.90	0	0.00	80.00	1	6,962	0.01%
2020/04/24	11	79.54	3	79.30	78.60	8	6,939	0.12%
2020/04/22	1	81.10	4	80.90	81.50	-3	6,872	-0.04%
2020/04/21	5	83.14	30	82.35	80.90	-25	6,863	-0.36%
2020/04/20	11	81.90	5	81.28	81.90	6	6,837	0.09%
2020/04/17	0	0.00	16	83.59	81.80	-16	6,954	-0.23%
2020/04/16	1	83.60	1	83.60	83.70	0	6,962	0.00%
2020/04/15	0	83.00	0	0.00	82.80	0	6,954	0.00%
2020/04/14	10	82.50	4	82.65	82.20	6	6,966	0.09%
2020/04/13	5	83.48	23	83.27	82.00	-18	6,959	-0.26%
2020/04/10	9	82.90	11	83.85	84.50	-2	6,854	-0.03%
2020/04/09	6	83.63	73	83.03	81.30	-67	6,781	-0.99%
2020/04/08	6	82.65	0	0.00	84.30	6	6,713	0.09%
2020/04/07	4	83.40	14	82.79	83.00	-10	6,658	-0.15%
2020/04/06	0	0.00	35	79.66	81.80	-35	6,569	-0.53%
2020/04/01	9	78.11	73	78.27	78.90	-64	6,473	-0.99%
2020/03/31	4	76.93	20	76.99	77.70	-16	6,388	-0.25%
2020/03/30	1	75.10	65	74.43	74.10	-64	6,324	-1.01%
2020/03/27	1	75.80	13	75.79	75.60	-12	6,358	-0.19%
2020/03/26	21	76.17	63	75.66	75.80	-42	6,378	-0.66%
2020/03/25	8	76.00	14	76.15	75.30	-6	6,323	-0.10%
2020/03/24	7	74.86	7.1	74.70	74.60	-0.1	6,241	0.00%
2020/03/23	6	70.00	14	71.49	72.50	-8	6,196	-0.13%
2020/03/20	4.1	74.03	12	74.38	73.00	-7.9	6,100	-0.13%
2020/03/19	63	74.37	145	73.41	71.60	-82	5,881	-1.39%	大賣/
2020/03/18	29	80.58	48	80.33	79.50	-19	5,633	-0.34%
2020/03/17	23	81.97	74	81.22	78.60	-51	5,468	-0.93%
2020/03/16	64	86.31	70	86.51	83.60	-6	5,091	-0.12%
2020/03/13	182	82.49	126	81.14	84.40	56	4,749	1.18%	大買/大賣/
2020/03/12	35	81.61	106	80.76	81.00	-71	4,251	-1.67%	大賣/
2020/03/11	66	83.86	51	84.14	83.00	15	4,036	0.37%
2020/03/10	136	81.34	54	80.21	83.30	82	3,777	2.17%	大買/
2020/03/09	89	80.79	192	80.19	78.60	-103	3,560	-2.89%	大賣/鉅額交易
2020/03/06	44	79.09	59	79.08	78.70	-15	3,313	-0.45%
2020/03/05	4	77.43	67	76.83	77.50	-63	3,167	-1.99%
2020/03/04	1	76.40	32	76.61	75.90	-31	3,118	-0.99%
2020/03/03	12	78.21	241	78.24	78.10	-229	3,053	-7.50%	大賣/鉅額交易
2020/03/02	286	78.10	22	77.63	79.00	264	2,907	9.08%	大買/鉅額交易
2020/02/27	737	77.44	205	76.13	73.60	532	2,709	19.63%	大買/大賣/鉅額交易
2020/02/26	412	75.93	6	76.05	77.00	406	2,456	16.53%	大買/鉅額交易
2020/02/25	100	73.35	0	0.00	73.40	100	2,230	4.48%
2020/02/24	0	0.00	0	73.10	73.20	0	2,209	0.00%
2020/02/21	0	0.00	21	72.73	73.10	-21	2,184	-0.96%
2020/02/20	0.1	72.50	23	72.30	72.60	-23	2,157	-1.06%
2020/02/19	0	0.00	1	72.20	72.30	-1	2,161	-0.05%
2020/02/18	100	72.96	29	72.46	71.80	71	2,151	3.30%
2020/02/17	95	72.00	3	72.10	72.30	92	2,152	4.27%
2020/02/14	6	68.93	0	0.00	69.50	6	2,097	0.29%
2020/02/13	13	68.77	4	68.85	68.70	9	2,132	0.42%
2020/02/12	12	68.81	67	68.86	68.70	-55	2,164	-2.54%
2020/02/11	10	68.50	0	0.00	68.50	10	2,196	0.46%
2020/02/10	17	66.68	0	0.00	67.80	17	2,236	0.76%
2020/02/07	40	67.98	0	0.00	67.40	40	2,334	1.71%
2020/02/06	50	69.22	1	69.20	68.90	49	2,498	1.96%
2020/02/05	50	68.30	0	0.00	68.10	50	2,498	2.00%
2020/02/04	43	67.63	87	67.95	67.80	-44	2,508	-1.75%
2020/02/03	51	65.11	1	64.70	66.90	50	2,519	1.98%
2020/01/31	62	67.85	0	0.00	68.60	62	2,555	2.43%
2020/01/30	180	68.47	0	0.00	66.90	180	2,568	7.01%	大買/鉅額交易
2020/01/20	0	0.00	5	71.80	71.80	-5	2,529	-0.20%
2020/01/17	50	71.70	0	0.00	71.80	50	2,589	1.93%
2020/01/16	22	71.72	10	71.75	72.60	12	2,596	0.46%
2020/01/15	0	0.00	3	72.20	71.30	-3	2,611	-0.11%
2020/01/14	6	72.90	5	72.10	72.30	1	2,602	0.04%
2020/01/13	37	73.60	22	73.42	72.50	15	2,575	0.58%
2020/01/10	74	70.10	16	70.01	70.10	58	2,429	2.39%
2020/01/09	69	69.09	64	68.67	68.50	5	2,378	0.21%
2020/01/08	44	68.87	7	68.47	68.00	37	2,370	1.56%
2020/01/07	3	70.80	4	71.05	70.30	-1	2,375	-0.04%
2020/01/06	10	71.10	2	71.15	71.10	8	2,437	0.33%
2019/12/30	13	73.06	13	72.91	72.30	0	2,545	0.00%
2019/12/27	0	0.00	21	72.32	72.10	-21	2,547	-0.82%
2019/12/26	0	0.00	23	72.87	72.10	-23	2,562	-0.90%
2019/12/25	2	72.70	42	72.73	72.60	-40	2,559	-1.56%
2019/12/24	71	76.08	38.1	75.16	75.00	32.9	2,531	1.30%
2019/12/23	76.1	75.62	8	74.65	75.80	68.1	2,496	2.73%
2019/12/20	46	73.41	9.1	72.70	73.20	36.9	2,407	1.53%
2019/12/19	9	73.08	0	0.00	72.70	9	2,446	0.37%
2019/12/18	16.1	72.86	10	73.00	73.20	6.1	2,448	0.25%
2019/12/17	0	0.00	15	72.29	72.00	-15	2,433	-0.62%
2019/12/16	0.1	72.00	103	72.36	72.00	-102.9	2,484	-4.14%	大賣/鉅額交易
2019/12/13	0	0.00	42	71.78	72.10	-42	2,561	-1.64%
2019/12/12	0	0.00	67	71.57	71.30	-67	2,566	-2.61%
2019/12/11	0	0.00	69	71.61	71.20	-69	2,681	-2.57%
2019/12/10	31	72.00	174	71.65	71.80	-143	2,719	-5.26%	大賣/鉅額交易
2019/12/09	0	0.00	94	70.89	70.70	-94	2,763	-3.40%
2019/12/06	10	71.10	98	71.25	71.00	-88	2,801	-3.14%
2019/12/05	0	0.00	85	71.51	71.20	-85	2,834	-3.00%
2019/12/04	0	0.00	85	71.12	71.20	-85	2,892	-2.94%
2019/12/03	0	0.00	140	71.51	71.50	-140	2,916	-4.80%	大賣/鉅額交易
2019/12/02	2	70.65	57	70.70	70.60	-55	2,969	-1.85%
2019/11/29	0	0.00	95	71.74	71.40	-95	3,058	-3.11%
2019/11/28	0	0.00	85	72.58	72.20	-85	3,064	-2.77%
2019/11/27	0	0.00	65	73.36	73.10	-65	3,066	-2.12%
2019/11/26	50	73.60	145	73.61	73.80	-95	3,088	-3.08%	大賣/
2019/11/25	0	0.00	90.1	72.61	72.70	-90.1	3,105	-2.90%
2019/11/22	0.1	71.90	85	72.08	71.80	-85	3,144	-2.70%
2019/11/21	0	0.00	89	72.40	71.90	-89	3,146	-2.83%
2019/11/20	0	0.00	37	72.04	71.70	-37	3,176	-1.16%
2019/11/19	0	0.00	56	72.30	72.30	-56	3,214	-1.74%
2019/11/18	1	72.30	46	72.15	72.10	-45	3,221	-1.40%
2019/11/15	1	72.80	58	73.54	72.80	-57	3,217	-1.77%
2019/11/14	0	0.00	20	74.21	72.50	-20	3,203	-0.62%
2019/11/13	0	0.00	81	74.65	74.20	-81	3,175	-2.55%
2019/11/12	8	74.86	80	74.94	74.60	-72	3,174	-2.27%
2019/11/11	21	74.37	21	74.67	73.00	0	3,136	0.00%
2019/11/08	0	0.00	69	76.60	75.60	-69	3,100	-2.23%
2019/11/07	6	76.18	87	76.32	76.30	-81	3,072	-2.64%
2019/11/06	59	76.18	77	76.19	75.20	-18	3,027	-0.59%
2019/11/05	74	76.33	115	75.90	75.00	-41	2,937	-1.40%	大賣/
2019/11/04	0	0.00	54	73.02	73.10	-54	2,784	-1.94%
2019/11/01	15	72.09	103	71.89	72.80	-88	2,777	-3.17%	大賣/
2019/10/31	2	72.15	68	71.85	71.30	-66	2,826	-2.34%
2019/10/30	66	72.65	151	71.61	72.40	-85	2,853	-2.98%	大賣/
2019/10/29	0	0.00	20	70.98	70.50	-20	2,838	-0.70%
2019/10/28	0	0.00	35	72.13	72.00	-35	2,938	-1.19%
2019/10/25	1	74.50	30	74.35	71.50	-29	3,007	-0.96%
2019/10/24	0	0.00	55	74.25	73.80	-55	3,101	-1.77%
2019/10/23	0	0.00	47	74.35	73.50	-47	3,136	-1.50%
2019/10/22	0	0.00	93	74.99	74.70	-93	3,198	-2.91%
2019/10/21	0	0.00	103	74.66	74.40	-103	3,257	-3.16%	大賣/鉅額交易
2019/10/18	0.1	75.10	120	75.29	75.10	-120	3,344	-3.59%	大賣/鉅額交易
2019/10/17	0	0.00	22	75.10	75.20	-22	3,452	-0.64%
2019/10/16	5	76.90	1	75.80	75.30	4	3,670	0.11%
2019/10/15	2	76.30	0.1	76.00	76.00	1.9	4,065	0.05%
2019/10/14	0.1	77.50	59	77.94	77.60	-58.9	4,178	-1.41%
2019/10/09	0	0.00	69.1	76.91	77.40	-69.1	4,093	-1.69%
2019/10/08	122.1	77.05	14	76.79	76.20	108.1	4,021	2.69%	大買/鉅額交易
2019/10/07	0	0.00	10	75.20	75.10	-10	3,963	-0.25%
2019/10/04	0	0.00	25	74.65	74.50	-25	3,973	-0.63%
2019/10/03	0	0.00	1	74.90	74.60	-1	4,037	-0.02%
2019/10/02	0	0.00	5	76.10	75.30	-5	4,017	-0.12%
2019/10/01	8	75.40	8	75.30	75.30	0	4,009	0.00%
2019/09/27	11	73.91	44	74.37	73.90	-33	4,033	-0.82%
2019/09/26	9	76.03	8.1	76.62	75.30	1	4,005	0.02%
2019/09/24	1	77.10	16	77.06	77.00	-15	3,966	-0.38%
2019/09/23	2	76.25	0.1	75.80	75.80	1.9	3,918	0.05%
2019/09/20	0	0.00	10	76.10	75.80	-10	3,914	-0.26%
2019/09/19	4.1	77.32	64	76.68	76.30	-59.9	3,899	-1.54%
2019/09/18	14	78.29	0.2	77.70	77.70	13.8	3,860	0.36%
2019/09/17	0	0.00	47	77.56	77.30	-47	3,835	-1.23%
2019/09/16	99.2	78.99	6	79.38	77.50	93.2	3,934	2.37%
2019/09/12	0	0.00	57	77.36	76.80	-57	3,825	-1.49%
2019/09/11	128	76.64	2	76.35	76.60	126	3,803	3.31%	大買/鉅額交易
2019/09/10	1	74.50	6	74.90	74.80	-5	3,744	-0.13%
2019/09/09	4	75.20	19.1	75.75	75.20	-15.1	3,710	-0.41%
2019/09/06	35	74.53	4	75.70	76.00	31	3,696	0.84%
2019/09/05	1	74.10	13	74.37	74.20	-12	3,689	-0.33%
2019/09/04	14.1	74.79	106	74.68	74.90	-91.9	3,762	-2.44%	大賣/
2019/09/03	144.1	75.03	22	74.74	74.10	122.1	3,726	3.28%	大買/鉅額交易
2019/09/02	2	70.05	0	0.00	71.60	2	3,675	0.05%
2019/08/30	5	69.50	7	69.73	69.30	-2	3,729	-0.05%
2019/08/29	1	68.60	0	0.00	69.10	1	3,896	0.03%
2019/08/28	0	0.00	2	68.20	68.00	-2	3,922	-0.05%
2019/08/27	0	0.00	14	70.32	70.00	-14	3,929	-0.36%
2019/08/26	1	71.00	0	0.00	71.30	1	3,998	0.03%
2019/08/23	2	72.00	2	71.10	71.50	0	3,993	0.00%
2019/08/22	1	71.60	323	71.84	71.30	-322	3,966	-8.12%	大賣/鉅額交易
2019/08/21	0	0.00	25	72.70	73.00	-25	3,928	-0.64%
2019/08/20	20	72.26	0	0.00	72.10	20	3,923	0.51%
2019/08/16	0	73.50	0	0.00	73.50	0	3,934	0.00%
2019/08/15	0	0.00	9	71.57	71.40	-9	3,938	-0.23%
2019/08/14	0	0.00	15	73.08	72.60	-15	3,974	-0.38%
2019/08/13	1	73.40	1	74.20	73.40	0	4,081	0.00%
2019/08/08	2	73.30	1	74.10	74.30	1	4,088	0.02%
2019/08/07	0	72.20	0	0.00	72.10	0	4,098	0.00%
2019/08/06	62	71.56	0	0.00	72.60	62	4,114	1.51%
2019/08/05	1	74.20	2	73.50	72.90	-1	4,117	-0.02%
2019/08/02	81	72.94	13	73.37	73.40	68	4,112	1.65%
2019/08/01	5	75.98	4	76.80	75.40	1	4,051	0.02%
2019/07/31	2	76.80	47	76.63	76.60	-45	4,034	-1.12%
2019/07/30	53	77.83	38	76.97	75.80	15	4,001	0.37%
2019/07/29	11	81.01	5	79.94	79.90	6	3,882	0.15%
2019/07/26	9	81.77	11	81.75	81.60	-2	3,842	-0.05%
2019/07/25	3	80.00	20	80.02	79.80	-17	3,739	-0.45%
2019/07/24	26	80.67	6	79.77	79.80	20	3,714	0.54%
2019/07/23	32	79.64	21	78.86	79.00	11	3,639	0.30%
2019/07/22	13	79.85	21	79.20	78.80	-8	3,615	-0.22%
2019/07/19	46	78.51	88	78.13	79.20	-42	3,610	-1.16%
2019/07/18	34	78.82	110	78.18	76.80	-76	3,515	-2.16%	大賣/
2019/07/17	851	78.17	80	77.73	78.10	771	3,303	23.34%	大買/鉅額交易
2019/07/16	238	72.56	24	72.65	74.00	214	2,902	7.37%	大買/鉅額交易
2019/07/15	21	69.22	38	69.29	69.30	-17	2,751	-0.62%
2019/07/12	5	69.80	0	0.00	69.60	5	2,834	0.18%
2019/07/11	17	70.05	0	0.00	69.80	17	2,876	0.59%
2019/07/10	5	70.34	4	70.20	70.30	1	2,876	0.03%
2019/07/09	211	70.80	10	70.90	70.50	201	2,869	7.00%	大買/鉅額交易
2019/07/08	1	68.50	1	68.90	69.00	0	2,834	0.00%
2019/07/05	1	69.00	1	68.50	69.20	0	2,877	0.00%
2019/07/04	48	68.85	1	68.60	69.00	47	2,863	1.64%
2019/07/03	8	66.84	0	0.00	67.10	8	2,838	0.28%
2019/07/02	51	66.17	12	66.56	67.00	39	2,871	1.36%
2019/06/28	22	64.90	22	65.57	64.90	0	2,906	0.00%
2019/06/27	0	0.00	48	65.60	65.50	-48	2,937	-1.63%
2019/06/26	45	66.50	0	0.00	66.40	45	2,975	1.51%
2019/06/25	251	66.60	4	66.48	66.20	247	3,000	8.23%	大買/鉅額交易
2019/06/24	0	0.00	33	65.72	66.10	-33	3,004	-1.10%
2019/06/21	60	67.81	12	66.95	66.90	48	2,962	1.62%
2019/06/19	54	69.48	0	0.00	69.90	54	2,941	1.84%
2019/06/18	0	0.00	1	69.80	69.30	-1	3,037	-0.03%
2019/06/17	0	0.00	3	69.70	69.70	-3	3,236	-0.09%
2019/06/14	18	69.70	4	69.70	69.60	14	3,334	0.42%
2019/06/13	4	69.60	24	70.45	69.60	-20	3,325	-0.60%
2019/06/12	94	71.44	15	71.19	70.00	79	3,290	2.40%
2019/06/11	51	70.25	67	69.66	69.30	-16	3,206	-0.50%
2019/06/10	19	69.96	16	69.93	70.10	3	3,183	0.09%
2019/06/06	27	68.40	126	68.29	68.70	-99	3,137	-3.16%	大賣/
2019/06/05	230	68.60	13	68.41	68.60	217	3,078	7.05%	大買/鉅額交易
2019/06/04	51	65.99	8	65.84	66.00	43	2,931	1.47%
2019/06/03	6	65.50	31	65.13	64.10	-25	2,900	-0.86%
2019/05/31	111	65.18	65	64.32	65.40	46	2,850	1.61%	大買/
2019/05/29	0	62.30	0	0.00	62.10	0	2,775	0.00%
2019/05/28	4	62.10	4	62.25	62.20	0	2,772	0.00%
2019/05/27	0	0.00	1	62.30	62.20	-1	2,780	-0.04%
2019/05/24	0	0.00	5	62.58	62.30	-5	2,789	-0.18%
2019/05/23	5	63.10	5	63.10	63.10	0	2,807	0.00%
2019/05/22	11	62.55	29	63.57	62.40	-18	2,851	-0.63%
2019/05/21	11	63.87	11	64.54	63.10	0	2,864	0.00%
2019/05/20	77	64.97	18	64.97	64.40	59	2,977	1.98%
2019/05/17	3	59.63	19	60.32	60.80	-16	2,901	-0.55%
2019/05/16	0	0.00	23	61.30	60.00	-23	2,945	-0.78%
2019/05/15	11	61.80	9	61.66	62.60	2	2,945	0.07%
2019/05/14	38	59.67	1	57.40	60.40	37	2,978	1.24%
2019/05/13	5	60.04	26	59.44	59.00	-21	3,060	-0.69%
2019/05/10	3	62.10	3	61.00	60.80	0	3,121	0.00%
2019/05/09	1	62.70	3	62.20	62.00	-2	3,214	-0.06%
2019/05/07	1	63.90	17	63.95	63.70	-16	3,348	-0.48%
2019/05/06	16	63.49	5	63.62	63.60	11	3,616	0.30%
2019/05/03	22	63.59	0	0.00	63.50	22	3,946	0.56%
2019/05/02	16	62.70	2	63.85	62.40	14	4,045	0.35%
2019/04/30	2	61.30	0	0.00	60.90	2	4,023	0.05%
2019/04/29	5	62.70	2	62.10	62.00	3	4,088	0.07%
2019/04/26	29	63.52	37	63.34	62.40	-8	4,083	-0.20%
2019/04/25	0	0.00	74	66.60	64.60	-74	4,066	-1.82%
2019/04/24	7	69.44	70	69.11	68.40	-63	4,033	-1.56%
2019/04/23	33	70.11	72	70.18	68.20	-39	4,058	-0.96%
2019/04/22	2	70.60	57	70.12	68.90	-55	4,040	-1.36%
2019/04/19	15	69.09	0	0.00	68.20	15	4,055	0.37%
2019/04/18	8	68.90	23	68.14	70.00	-15	4,143	-0.36%
2019/04/17	0	0.00	10	69.50	69.40	-10	4,083	-0.24%
2019/04/16	23	72.07	8	72.23	71.90	15	4,072	0.37%
2019/04/15	2	72.40	3	71.90	72.50	-1	4,159	-0.02%
2019/04/12	2	72.50	62	73.00	71.90	-60	4,313	-1.39%
2019/04/11	72	75.53	58	75.00	74.00	14	4,398	0.32%
2019/04/10	1	73.70	65	74.03	74.50	-64	4,433	-1.44%
2019/04/09	10	73.74	117	73.82	73.60	-107	4,515	-2.37%	大賣/鉅額交易
2019/04/08	77	74.98	84	74.37	74.10	-7	4,521	-0.15%
2019/04/03	12	73.98	95	73.72	73.70	-83	4,517	-1.84%
2019/04/02	1	72.50	8	72.09	72.00	-7	4,550	-0.15%
2019/04/01	1	73.80	77	73.01	71.70	-76	4,815	-1.58%
2019/03/29	79	73.32	41	73.28	74.00	38	4,907	0.77%
2019/03/28	1	72.00	3	71.67	71.40	-2	4,929	-0.04%
2019/03/27	2	73.00	0	0.00	72.80	2	4,948	0.04%
2019/03/26	0	0.00	5	75.50	73.80	-5	5,053	-0.10%
2019/03/25	0	0.00	66	74.77	74.00	-66	5,074	-1.30%
2019/03/22	50	75.66	94	76.11	76.30	-44	5,057	-0.87%
2019/03/21	5	75.54	146	76.00	74.20	-141	5,039	-2.80%	大賣/鉅額交易
2019/03/20	96	75.08	140	74.97	75.80	-44	4,979	-0.88%	大賣/
2019/03/19	26	71.13	201	70.80	72.50	-175	4,803	-3.64%	大賣/鉅額交易
2019/03/18	0	69.40	2	69.80	69.40	-2	4,713	-0.04%
2019/03/15	0	0.00	7	68.64	69.00	-7	4,770	-0.15%
2019/03/14	1	68.80	24	68.94	68.20	-23	4,799	-0.48%
2019/03/13	25	69.99	23	69.44	69.00	2	4,848	0.04%
2019/03/12	32	70.11	9	69.50	69.10	23	4,923	0.47%
2019/03/11	14	69.58	4	69.58	69.00	10	5,007	0.20%
2019/03/08	3	68.37	0	0.00	69.40	3	5,068	0.06%
2019/03/07	0	0.00	29	67.55	67.30	-29	5,365	-0.54%
2019/03/06	12	69.04	0	0.00	68.80	12	5,518	0.22%
2019/03/05	11	68.96	31	68.97	68.90	-20	5,601	-0.36%
2019/03/04	30	70.49	5	69.10	69.10	25	5,658	0.44%
2019/02/27	10	68.60	11	69.15	69.40	-1	5,910	-0.02%
2019/02/26	10	70.30	14	69.44	69.20	-4	6,016	-0.07%
2019/02/25	10	70.30	13	70.32	70.40	-3	6,074	-0.05%
2019/02/22	0	0.00	11	70.14	70.10	-11	6,109	-0.18%
2019/02/21	23	71.35	15	71.30	71.00	8	6,109	0.13%
2019/02/20	29	70.20	62	70.35	70.10	-33	6,103	-0.54%
2019/02/19	48	71.91	9	70.88	70.10	39	6,159	0.63%
2019/02/18	37	68.57	24	68.47	68.50	13	6,167	0.21%
2019/02/15	14	70.27	11	69.36	68.20	3	6,632	0.05%
2019/02/14	1	68.90	6	68.73	68.50	-5	6,673	-0.07%
2019/02/13	90	69.70	87	69.23	68.70	3	6,744	0.04%
2019/02/12	148	70.47	9	71.63	70.00	139	6,721	2.07%	大買/鉅額交易
2019/02/11	35	69.63	26	69.72	69.90	9	6,675	0.13%
2019/01/30	83	67.63	89	66.09	65.80	-6	6,692	-0.09%
2019/01/29	15	66.63	55	66.49	66.90	-40	6,755	-0.59%
2019/01/28	27	67.00	45	66.33	66.30	-18	6,809	-0.26%
2019/01/25	65	65.18	128	65.23	64.40	-63	6,929	-0.91%	大賣/
2019/01/24	88	62.74	120	64.35	65.60	-32	6,718	-0.48%	大賣/
2019/01/23	115	59.19	10	58.17	60.00	105	6,490	1.62%	大買/鉅額交易
2019/01/22	23	56.48	44	56.05	56.30	-21	6,503	-0.32%
2019/01/21	141	54.39	56	55.09	55.20	85	6,652	1.28%	大買/
2019/01/18	27	57.77	2	57.40	58.10	25	6,676	0.37%
2019/01/17	20	57.90	14	58.25	56.60	6	6,808	0.09%
2019/01/16	34	57.84	40	57.37	57.80	-6	6,925	-0.09%
2019/01/15	43	55.95	1	56.30	56.50	42	7,096	0.59%
2019/01/11	11	54.54	51	54.89	54.60	-40	7,486	-0.53%
2019/01/10	34	55.38	31	54.96	55.10	3	7,773	0.04%
2019/01/09	62	53.06	5	53.06	53.00	57	7,830	0.73%
2019/01/08	75	52.57	36	52.79	52.50	39	7,968	0.49%
2019/01/07	12	53.24	315	53.11	52.80	-303	8,129	-3.73%	大賣/鉅額交易
2019/01/04	145	53.39	212	53.76	52.50	-67	8,277	-0.81%	大買/大賣/
2019/01/03	11	57.87	39	57.78	58.30	-28	8,492	-0.33%
2019/01/02	12	61.73	57	61.66	61.10	-45	8,680	-0.52%
2018/12/28	9	65.54	50.2	65.57	65.00	-41.2	8,801	-0.47%
2018/12/27	4	64.30	35	64.12	63.70	-31	9,037	-0.34%
2018/12/26	9	64.60	37	63.95	63.20	-28	9,370	-0.30%
2018/12/25	8	65.33	45	65.32	65.00	-37	9,769	-0.38%
2018/12/24	110	68.04	130	67.86	67.10	-20	10,018	-0.20%	大買/大賣/
2018/12/22	110	64.31	75	63.64	65.00	35	10,207	0.34%	大買/
2018/12/21	17	58.18	22	57.69	59.10	-5	10,623	-0.05%
2018/12/20	45	59.82	36	60.12	59.00	9	10,960	0.08%
2018/12/19	48	60.25	24	60.60	60.50	24	11,468	0.21%
2018/12/18	10	61.15	29	61.69	61.00	-19	11,953	-0.16%
2018/12/17	3	63.20	13	63.18	63.20	-10	12,303	-0.08%
2018/12/14	34	63.60	202	63.26	63.20	-168	12,465	-1.35%	大賣/鉅額交易
2018/12/13	41	67.10	10	65.52	65.00	31	12,579	0.25%
2018/12/12	24	65.86	3	66.33	66.20	21	12,862	0.16%
2018/12/11	20	64.65	59	64.55	64.50	-39	13,107	-0.30%
2018/12/10	23	65.37	13	65.33	64.30	10	13,465	0.07%
2018/12/07	16	64.16	5	64.02	64.40	11	13,711	0.08%
2018/12/06	237	65.94	31	65.29	64.80	206	14,114	1.46%	大買/鉅額交易
2018/12/05	232	66.51	10	66.91	66.90	222	14,250	1.56%	大買/鉅額交易
2018/12/04	367	69.73	29	69.63	69.20	338	14,513	2.33%	大買/鉅額交易
2018/12/03	38	68.82	48	68.79	68.30	-10	14,797	-0.07%
2018/11/30	302	68.32	75	65.96	67.80	227	14,973	1.52%	大買/鉅額交易
2018/11/29	23	71.13	23	68.44	68.20	0	14,764	0.00%
2018/11/28	15	70.79	47	71.56	71.00	-32	14,595	-0.22%
2018/11/27	3	72.83	13	72.77	73.00	-10	14,535	-0.07%
2018/11/26	38	69.94	71	69.80	72.30	-33	14,478	-0.23%
2018/11/23	3	76.20	62	74.75	74.80	-59	14,229	-0.41%
2018/11/22	17	79.49	64	79.10	76.50	-47	14,115	-0.33%
2018/11/21	5	80.40	6	80.90	80.30	-1	14,052	-0.01%
2018/11/20	7	80.57	24	80.34	80.00	-17	14,013	-0.12%
2018/11/19	13	80.42	2	80.70	80.70	11	14,004	0.08%
2018/11/16	11	82.06	23	81.69	80.30	-12	14,049	-0.09%
2018/11/15	9	84.03	140	84.78	82.20	-131	13,976	-0.94%	大賣/鉅額交易
2018/11/14	236	86.02	95	84.09	83.80	141	13,824	1.02%	大買/鉅額交易
2018/11/13	4	79.33	4	79.10	80.90	0	13,419	0.00%
2018/11/12	65	80.84	20	80.91	80.20	45	13,402	0.34%
2018/11/09	18	78.73	17	78.94	79.80	1	13,327	0.01%
2018/11/08	44	80.35	46	79.16	78.50	-2	13,296	-0.02%
2018/11/07	6	80.97	75	81.07	80.30	-69	13,236	-0.52%
2018/11/06	0	0.00	11	79.55	79.50	-11	13,157	-0.08%
2018/11/05	44	79.65	60	79.35	78.60	-16	12,993	-0.12%
2018/11/02	102	78.72	30	78.44	77.70	72	12,891	0.56%	大買/
2018/11/01	15	74.77	15	74.63	74.50	0	12,665	0.00%
2018/10/31	29	75.01	23	74.87	74.30	6	12,596	0.05%
2018/10/30	11	71.61	10	73.10	74.20	1	12,473	0.01%
2018/10/29	28	73.54	18	73.96	72.20	10	12,330	0.08%
2018/10/26	1	78.40	54	79.59	77.10	-53	12,151	-0.44%
2018/10/25	16	79.42	133	79.05	80.00	-117	12,043	-0.97%	大賣/鉅額交易
2018/10/24	0	0.00	2	80.40	81.10	-2	11,906	-0.02%
2018/10/23	31	82.71	39	82.65	81.40	-8	11,815	-0.07%
2018/10/22	24	80.18	22	80.57	81.80	2	11,596	0.02%
2018/10/19	9	77.26	8	77.99	78.70	1	11,432	0.01%
2018/10/18	26	76.60	43	75.68	76.90	-17	11,219	-0.15%
2018/10/17	15	76.41	17	76.87	75.00	-2	10,919	-0.02%
2018/10/16	9	78.43	56	76.15	75.50	-47	10,849	-0.43%
2018/10/15	25	79.22	14	79.46	78.00	11	10,703	0.10%
2018/10/12	45	79.54	21	79.46	81.00	24	10,551	0.23%
2018/10/11	47	79.76	144	79.42	77.40	-97	10,349	-0.94%	大賣/
2018/10/09	73	84.34	34	83.18	86.00	39	10,213	0.38%
2018/10/08	33	85.39	59	84.76	83.00	-26	10,041	-0.26%
2018/10/05	82	85.84	89	86.81	86.00	-7	9,870	-0.07%
2018/10/04	91	86.37	86	87.40	88.90	5	9,556	0.05%
2018/10/03	59	88.54	166	87.84	84.30	-107	9,225	-1.16%	大賣/鉅額交易
2018/10/02	64	91.32	98	91.11	90.00	-34	8,836	-0.38%
2018/10/01	123	90.64	71	90.70	92.50	52	8,548	0.61%	大買/
2018/09/28	211	96.74	111	94.69	90.90	100	8,092	1.24%	大買/大賣/
2018/09/27	93	97.61	226	97.78	99.00	-133	7,571	-1.76%	大賣/鉅額交易
2018/09/26	159	95.79	305	95.17	100.00	-146	7,234	-2.02%	大買/大賣/鉅額交易
2018/09/25	148	96.72	275	94.00	91.40	-127	6,718	-1.89%	大買/大賣/鉅額交易
2018/09/21	177	90.08	246	90.34	93.50	-69	6,141	-1.12%	大買/大賣/
2018/09/20	116	85.44	142	85.08	86.20	-26	5,790	-0.45%	大買/大賣/
2018/09/19	20	85.10	210	85.16	84.40	-190	5,686	-3.34%	大賣/鉅額交易
2018/09/18	198	85.45	87	85.22	83.50	111	5,687	1.95%	大買/鉅額交易
2018/09/17	39	83.79	92	83.05	85.20	-53	5,506	-0.96%
2018/09/14	279	79.51	163	79.72	80.00	116	5,357	2.17%	大買/大賣/鉅額交易
2018/09/13	104	84.30	167	85.22	83.10	-63	5,057	-1.25%	大買/大賣/
2018/09/12	130	83.45	67	83.36	85.00	63	4,890	1.29%	大買/
2018/09/11	50	78.00	93	78.85	79.50	-43	5,000	-0.86%
2018/09/10	42	75.81	193	76.13	77.50	-151	4,947	-3.05%	大賣/鉅額交易
2018/09/07	35	73.66	92	71.94	74.50	-57	4,690	-1.22%
2018/09/06	103	70.40	24	70.94	69.30	79	4,552	1.74%	大買/
2018/09/05	65	65.39	157	68.43	69.70	-92	4,361	-2.11%	大賣/
2018/09/03	0	0.00	1	63.80	62.60	-1	4,278	-0.02%
2018/08/31	0	0.00	47	64.27	63.80	-47	4,283	-1.10%
2018/08/30	0	0.00	43	64.19	64.10	-43	4,310	-1.00%
2018/08/28	1	62.70	1	62.40	62.00	0	4,388	0.00%
2018/08/27	0	0.00	10	63.20	62.70	-10	4,500	-0.22%
2018/08/24	9	61.87	6	61.98	62.00	3	4,559	0.07%
2018/08/23	16	64.59	74	64.60	62.90	-58	4,554	-1.27%
2018/08/22	1	60.80	8	61.06	60.80	-7	4,475	-0.16%
2018/08/21	6	61.08	45	61.66	61.10	-39	4,499	-0.87%
2018/08/20	25	59.94	7	60.01	61.50	18	4,545	0.40%
2018/08/17	5	60.66	3	60.57	60.50	2	4,488	0.04%
2018/08/15	0	0.00	1	62.00	62.00	-1	4,526	-0.02%
2018/08/14	0	0.00	5	62.12	63.60	-5	4,522	-0.11%
2018/08/13	4	62.50	24	62.83	62.00	-20	4,511	-0.44%
2018/08/10	0	0.00	12	66.08	65.10	-12	4,476	-0.27%
2018/08/09	0	0.00	15	66.73	66.70	-15	4,462	-0.34%
2018/08/08	1	68.60	10	69.44	68.50	-9	4,433	-0.20%
2018/08/07	0	0.00	10	69.51	68.90	-10	4,430	-0.23%
2018/08/06	4	70.40	10	68.83	68.80	-6	4,434	-0.14%
2018/08/03	10	69.70	81	69.48	69.70	-71	4,453	-1.59%
2018/08/02	1	68.80	24	68.70	68.80	-23	4,448	-0.52%
2018/08/01	11	69.81	36	69.52	69.30	-25	4,488	-0.56%
2018/07/31	1	69.00	10	69.05	69.30	-9	4,509	-0.20%
2018/07/30	21	70.00	27	70.43	68.70	-6	4,552	-0.13%
2018/07/27	0	0.00	43	68.51	68.80	-43	4,530	-0.95%
2018/07/26	11	68.29	14	68.49	68.30	-3	4,516	-0.07%
2018/07/25	12	70.68	18	70.58	69.80	-6	4,465	-0.13%
2018/07/24	0	0.00	18	70.29	70.10	-18	4,457	-0.40%
2018/07/23	10	70.00	16	70.88	70.00	-6	4,763	-0.13%
2018/07/20	4	68.80	10	69.00	69.00	-6	4,936	-0.12%
2018/07/19	6	68.30	14	68.39	68.30	-8	4,961	-0.16%
2018/07/18	10	68.70	22	68.05	68.10	-12	4,975	-0.24%
2018/07/17	13	69.90	58.1	71.16	67.20	-45.1	4,953	-0.91%
2018/07/16	3	68.87	145	69.85	70.60	-142	4,762	-2.98%	大賣/鉅額交易
2018/07/13	3.1	65.25	101	65.05	64.20	-97.9	4,662	-2.10%	大賣/
2018/07/12	0	0.00	10	65.22	64.50	-10	4,647	-0.22%
2018/07/11	0	0.00	2	65.15	64.70	-2	4,662	-0.04%
2018/07/10	5	64.78	29	64.70	65.40	-24	4,665	-0.51%
2018/07/09	12	62.12	45	62.97	63.40	-33	4,700	-0.70%
2018/07/06	12	61.47	66	61.23	61.30	-54	4,740	-1.14%
2018/07/05	10	62.00	11	62.50	61.00	-1	5,370	-0.02%
2018/07/04	2	61.10	16	61.51	62.40	-14	6,067	-0.23%
2018/07/03	15	62.97	15	62.36	60.10	0	6,390	0.00%
2018/07/02	5	62.30	16	62.59	62.30	-11	6,626	-0.17%
2018/06/29	1	64.80	19	64.46	63.50	-18	7,054	-0.26%
2018/06/28	27	65.36	17	64.05	63.90	10	7,658	0.13%
2018/06/27	28	65.94	49	64.54	62.70	-21	8,332	-0.25%
2018/06/26	15	63.49	18	63.98	64.90	-3	8,802	-0.03%
2018/06/25	1	62.90	14	63.54	62.10	-13	8,792	-0.15%
2018/06/22	1	63.70	2	64.00	61.60	-1	8,963	-0.01%
2018/06/21	12	68.95	47	69.79	66.20	-35	9,315	-0.38%
2018/06/20	57	70.45	160	70.55	70.20	-103	9,496	-1.08%	大賣/鉅額交易
2018/06/19	50	65.42	268	67.88	69.50	-218	9,680	-2.25%	大賣/鉅額交易
2018/06/15	114	63.23	36	63.83	63.20	78	9,827	0.79%	大買/
2018/06/14	10	64.43	213	65.55	62.50	-203	9,898	-2.05%	大賣/鉅額交易
2018/06/13	0	0.00	112	60.53	60.60	-112	10,054	-1.11%	大賣/鉅額交易
2018/06/12	40	55.56	40	55.26	55.10	0	10,117	0.00%
2018/06/11	15	54.60	25	54.54	54.70	-10	10,221	-0.10%
2018/06/08	13	55.04	11	55.07	54.70	2	10,384	0.02%
2018/06/07	1	57.50	2	57.70	56.60	-1	10,840	-0.01%
2018/06/06	12	59.17	32	59.06	58.90	-20	11,129	-0.18%
2018/06/05	2	57.20	0	0.00	56.20	2	11,160	0.02%
2018/06/04	3	55.70	103	58.30	58.00	-100	11,225	-0.89%	大賣/
2018/06/01	0	0.00	6	51.28	54.20	-6	11,274	-0.05%
2018/05/30	4	50.95	0	0.00	50.00	4	11,776	0.03%
2018/05/29	1	51.20	1	51.60	50.50	0	11,998	0.00%
2018/05/28	2	51.35	2	52.10	50.30	0	12,283	0.00%
2018/05/24	2	59.20	0	0.00	59.00	2	13,238	0.02%
2018/05/23	15	58.62	14	59.63	59.20	1	13,666	0.01%
2018/05/21	0	0.00	2	53.50	53.50	-2	14,389	-0.01%
2018/05/16	0	0.00	2	51.40	51.40	-2	15,251	-0.01%
2018/05/10	0	0.00	3	47.00	48.60	-3	17,546	-0.02%
2018/05/09	0	0.00	3	45.60	49.00	-3	17,854	-0.02%
2018/05/07	0	0.00	100	52.50	52.00	-100	17,936	-0.56%
2018/05/04	100	53.40	0	0.00	53.40	100	17,963	0.56%
2018/05/03	0	0.00	5	59.30	59.30	-5	18,077	-0.03%
2018/04/27	9	70.90	19	71.71	73.80	-10	18,128	-0.06%
2018/04/26	55	78.90	43	76.13	73.70	12	17,823	0.07%
2018/04/25	2	80.30	0	0.00	81.80	2	17,643	0.01%
2018/04/24	2	84.00	2	83.60	81.00	0	17,647	0.00%
2018/04/20	82	84.16	15	82.77	82.60	67	17,939	0.37%
2018/04/19	4	83.05	80	82.70	83.50	-76	17,908	-0.42%
2018/04/18	0	0.00	2	83.70	83.10	-2	17,921	-0.01%
2018/04/17	6	83.67	12	83.08	83.00	-6	17,958	-0.03%
2018/04/16	3	83.00	1	85.00	82.60	2	18,044	0.01%
2018/04/13	8	83.73	1	85.00	84.80	7	18,169	0.04%
2018/04/12	48	83.32	3	85.83	85.00	45	18,343	0.25%
2018/04/11	79	83.21	136	84.82	86.00	-57	18,776	-0.30%	大賣/
2018/04/10	109	89.74	111	87.75	83.30	-2	18,412	-0.01%	大買/大賣/
2018/04/09	43	88.35	52	87.59	92.50	-9	17,913	-0.05%
2018/04/03	68	83.22	73	83.03	84.10	-5	17,701	-0.03%
2018/04/02	127	83.17	125	84.07	81.70	2	17,646	0.01%	大買/大賣/
2018/03/31	114	81.20	121	81.60	80.50	-7	17,313	-0.04%	大買/大賣/
2018/03/30	165	81.04	97	81.77	83.40	68	16,682	0.41%	大買/
2018/03/29	39	73.03	42	73.59	75.90	-3	15,958	-0.02%
2018/03/28	16	69.96	3	69.30	69.00	13	15,366	0.08%
2018/03/27	13	70.22	21	70.11	69.50	-8	15,310	-0.05%
2018/03/26	31	69.00	12	68.66	70.00	19	15,026	0.13%
2018/03/23	31	65.88	34	66.51	67.50	-3	14,647	-0.02%
2018/03/22	31	66.71	45	68.17	65.70	-14	14,338	-0.10%
2018/03/21	14	66.59	16	66.28	65.70	-2	13,650	-0.01%
2018/03/20	1	64.00	0	0.00	64.30	1	13,424	0.01%
2018/03/19	28	65.50	28	65.58	63.10	0	13,399	0.00%
2018/03/16	5	62.26	6	61.88	61.20	-1	13,028	-0.01%
2018/03/15	1	60.50	0	0.00	61.40	1	12,907	0.01%
2018/03/14	9	60.41	5	60.56	61.00	4	12,787	0.03%
2018/03/13	58	63.82	33	63.09	60.00	25	12,630	0.20%
2018/03/12	4	58.48	493	60.55	62.90	-489	12,141	-4.03%	大賣/鉅額交易
2018/03/09	8	58.59	11	58.65	57.20	-3	11,822	-0.03%
2018/03/08	1	57.70	6	57.98	58.50	-5	11,720	-0.04%
2018/03/07	3	60.57	8	60.30	58.00	-5	11,607	-0.04%
2018/03/06	8	60.83	125	60.70	60.70	-117	11,486	-1.02%	大賣/鉅額交易
2018/03/05	35	60.07	47	58.77	59.00	-12	11,234	-0.11%
2018/03/02	19	62.42	18	62.37	61.80	1	10,941	0.01%
2018/03/01	5	62.06	9	62.86	63.50	-4	10,699	-0.04%
2018/02/27	79	61.27	186	61.85	62.50	-107	10,391	-1.03%	大賣/鉅額交易
2018/02/26	29	56.86	124	59.30	59.00	-95	10,017	-0.95%	大賣/
2018/02/23	44	67.05	53	61.78	56.50	-9	9,342	-0.10%
2018/02/22	13	61.28	219	62.54	62.70	-206	8,886	-2.32%	大賣/鉅額交易
2018/02/21	86	54.59	292	56.37	57.00	-206	8,514	-2.42%	大賣/鉅額交易
2018/02/12	13	49.84	36	50.10	51.90	-23	8,049	-0.29%
2018/02/09	57	46.86	61	46.98	47.20	-4	7,837	-0.05%
2018/02/08	19	48.15	9	48.20	46.30	10	7,587	0.13%
2018/02/07	44	53.15	94	53.29	48.95	-50	7,199	-0.69%
2018/02/06	103	59.16	228	56.18	52.20	-125	6,565	-1.90%	大買/大賣/鉅額交易
2018/02/05	165	55.86	191	57.11	58.00	-26	5,914	-0.44%	大買/大賣/
2018/02/02	89	52.53	133	52.00	52.80	-44	5,273	-0.83%	大賣/
2018/02/01	40	45.98	39	46.30	48.00	1	4,891	0.02%
2018/01/31	3	41.00	8	41.05	43.65	-5	4,577	-0.11%
2018/01/29	3	40.67	3.2	39.89	39.70	-0.2	4,515	0.00%
2018/01/26	1	40.05	2	39.88	40.00	-1	4,440	-0.02%
2018/01/25	0	0.00	2	41.90	42.00	-2	4,341	-0.05%
2018/01/23	0	0.00	51	40.72	41.60	-51	4,313	-1.18%
2018/01/22	0	0.00	70	38.80	39.45	-70	4,293	-1.63%
2018/01/19	0	0.00	62	37.24	37.55	-62	4,297	-1.44%
2018/01/18	0	0.00	100	36.90	37.50	-100	4,220	-2.37%
2018/01/17	9	33.67	321	32.73	34.10	-312	4,175	-7.47%	大賣/鉅額交易
2018/01/16	0	0.00	42	33.00	33.00	-42	3,850	-1.09%
2018/01/15	0	0.00	10	36.65	36.65	-10	3,832	-0.26%
2018/01/12	0	0.00	30	40.70	40.70	-30	3,807	-0.79%
2018/01/11	14	45.20	31	45.20	45.20	-17	3,760	-0.45%
2018/01/10	7	39.86	39	41.10	41.10	-32	3,707	-0.86%
2018/01/09	102	37.28	113	37.03	37.40	-11	3,597	-0.31%	大買/大賣/
2018/01/08	39	32.23	82	33.92	34.00	-43	3,450	-1.25%
2018/01/05	276	30.31	288	28.81	30.95	-12	3,223	-0.37%	大買/大賣/
2018/01/04	166	27.29	395	27.09	28.15	-229	2,767	-8.28%	大買/大賣/鉅額交易
2018/01/03	76	24.28	291	24.49	25.60	-215	2,512	-8.56%	大賣/鉅額交易
2018/01/02	0	0.00	1	21.80	23.30	-1	2,309	-0.04%

世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌總額20億元將挹注離岸風電Anue鉅亨－13天前

...詳全文

世紀樺欣風能6月19日登錄興櫃掛牌參考價每股80元UDN聯合新聞網－2024/06/17

世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文

股東會旺季逼近融券回補潮邁入高峰UDN聯合新聞網－2024/04/11

股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文

世紀鋼相關文章

世紀鋼相關影音

世紀鋼

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀鋼

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析