券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/02 | 68.4 | 52.32 | 2 | 52.45 | 52.60 | 66.4 | 65,817 | 0.10% |
|
| 2026/07/01 | 25.1 | 52.81 | 0 | 0.00 | 52.75 | 25.1 | 66,090 | 0.04% |
|
| 2026/06/30 | 2.2 | 52.36 | 10.1 | 52.49 | 53.25 | -7.8 | 67,627 | -0.01% |
|
| 2026/06/29 | 4 | 51.96 | 8.1 | 51.90 | 51.80 | -4.1 | 67,743 | -0.01% |
|
| 2026/06/26 | 29.8 | 52.42 | 20 | 52.33 | 51.45 | 9.8 | 69,635 | 0.01% |
|
| 2026/06/25 | 6.8 | 53.37 | 20 | 53.34 | 53.20 | -13.2 | 70,021 | -0.02% |
|
| 2026/06/24 | 10.5 | 52.81 | 1 | 53.00 | 53.15 | 9.5 | 70,402 | 0.01% |
|
| 2026/06/23 | 13.6 | 53.86 | 15.2 | 54.02 | 53.60 | -1.6 | 70,066 | 0.00% |
|
| 2026/06/22 | 27.9 | 53.99 | 9.2 | 54.00 | 54.05 | 18.8 | 69,694 | 0.03% |
|
| 2026/06/18 | 43.5 | 52.65 | 0.1 | 52.65 | 52.80 | 43.5 | 69,722 | 0.06% |
|
| 2026/06/17 | 1.4 | 51.53 | 11 | 51.74 | 51.95 | -9.6 | 71,006 | -0.01% |
|
| 2026/06/16 | 5.6 | 51.60 | 44 | 51.63 | 51.55 | -38.4 | 71,137 | -0.05% |
|
| 2026/06/15 | 10.3 | 51.65 | 13 | 51.59 | 51.50 | -2.7 | 71,441 | 0.00% |
|
| 2026/06/12 | 12 | 50.98 | 5.2 | 50.80 | 50.60 | 6.8 | 71,417 | 0.01% |
|
| 2026/06/11 | 30 | 49.24 | 7.5 | 49.00 | 49.59 | 22.5 | 71,239 | 0.03% |
|
| 2026/06/10 | 15.2 | 50.41 | 3 | 50.85 | 49.62 | 12.2 | 70,726 | 0.02% |
|
| 2026/06/09 | 1.7 | 50.34 | 22 | 51.17 | 51.25 | -20.3 | 70,028 | -0.03% |
|
| 2026/06/08 | 27.9 | 49.00 | 11 | 48.24 | 49.45 | 16.9 | 69,511 | 0.02% |
|
| 2026/06/05 | 13.8 | 51.61 | 22.8 | 51.61 | 51.80 | -9 | 68,148 | -0.01% |
|
| 2026/06/04 | 43.5 | 52.93 | 18.3 | 52.85 | 52.65 | 25.3 | 67,763 | 0.04% |
|
| 2026/06/03 | 8 | 53.18 | 4 | 53.26 | 53.80 | 4 | 69,104 | 0.01% |
|
| 2026/06/02 | 1.2 | 52.05 | 13.1 | 52.55 | 52.80 | -11.9 | 68,890 | -0.02% |
|
| 2026/06/01 | 4.1 | 51.59 | 8.8 | 51.57 | 51.90 | -4.7 | 68,427 | -0.01% |
|
| 2026/05/29 | 6.3 | 49.65 | 11 | 50.08 | 50.20 | -4.7 | 70,224 | -0.01% |
|
| 2026/05/28 | 11.4 | 49.03 | 111 | 50.00 | 48.83 | -99.6 | 70,729 | -0.14% |
大賣/
|
| 2026/05/27 | 6.3 | 49.73 | 33.5 | 49.53 | 49.64 | -27.2 | 70,875 | -0.04% |
|
| 2026/05/26 | 12.2 | 48.50 | 10 | 48.24 | 48.32 | 2.2 | 70,799 | 0.00% |
|
| 2026/05/25 | 21 | 47.73 | 41.3 | 47.96 | 48.35 | -20.3 | 71,391 | -0.03% |
|
| 2026/05/22 | 6 | 46.21 | 18.9 | 46.16 | 46.35 | -12.9 | 71,776 | -0.02% |
|
| 2026/05/21 | 0.4 | 45.32 | 17.2 | 45.34 | 45.44 | -16.8 | 72,491 | -0.02% |
|
| 2026/05/20 | 4.3 | 44.16 | 6 | 44.28 | 44.04 | -1.7 | 73,651 | 0.00% |
|
| 2026/05/19 | 22.6 | 44.25 | 1 | 44.41 | 44.01 | 21.6 | 74,402 | 0.03% |
|
| 2026/05/18 | 13.4 | 44.26 | 8 | 44.33 | 44.50 | 5.4 | 74,581 | 0.01% |
|
| 2026/05/15 | 8.6 | 44.71 | 15.3 | 45.42 | 44.45 | -6.7 | 74,235 | -0.01% |
|
| 2026/05/14 | 1.5 | 45.33 | 12 | 45.28 | 45.15 | -10.5 | 73,841 | -0.01% |
|
| 2026/05/13 | 6.4 | 44.92 | 69 | 44.89 | 45.15 | -62.6 | 73,721 | -0.08% |
|
| 2026/05/12 | 4.6 | 45.71 | 18 | 45.67 | 45.58 | -13.4 | 73,151 | -0.02% |
|
| 2026/05/11 | 8.1 | 45.44 | 14.1 | 45.29 | 45.76 | -6 | 73,376 | -0.01% |
|
| 2026/05/08 | 9 | 44.78 | 120.3 | 44.84 | 44.85 | -111.3 | 73,588 | -0.15% |
大賣/鉅額交易
|
| 2026/05/07 | 7.1 | 44.55 | 11.1 | 44.49 | 44.72 | -4.1 | 72,895 | -0.01% |
|
| 2026/05/06 | 11.1 | 43.61 | 26.5 | 43.64 | 43.86 | -15.4 | 72,567 | -0.02% |
|
| 2026/05/05 | 11.2 | 42.33 | 28.7 | 42.37 | 42.62 | -17.5 | 72,285 | -0.02% |
|
| 2026/05/04 | 0 | 0.00 | 155.2 | 41.81 | 41.92 | -155.2 | 72,136 | -0.22% |
大賣/鉅額交易
|
| 2026/04/30 | 505.3 | 40.86 | 2 | 41.28 | 40.90 | 503.3 | 71,793 | 0.70% |
大買/鉅額交易
|
| 2026/04/29 | 4.6 | 40.87 | 5 | 40.93 | 40.93 | -0.4 | 72,591 | 0.00% |
|
| 2026/04/28 | 2.3 | 41.22 | 6 | 41.10 | 41.11 | -3.8 | 74,417 | -0.01% |
|
| 2026/04/27 | 59.4 | 40.97 | 4.4 | 40.97 | 40.90 | 55 | 74,518 | 0.07% |
|
| 2026/04/24 | 5.3 | 40.87 | 7 | 40.88 | 40.95 | -1.7 | 73,400 | 0.00% |
|
| 2026/04/23 | 25.5 | 40.86 | 49 | 40.72 | 40.65 | -23.5 | 73,323 | -0.03% |
|
| 2026/04/22 | 42.7 | 42.17 | 63 | 42.15 | 42.61 | -20.3 | 71,216 | -0.03% |
|
| 2026/04/21 | 14 | 41.76 | 15 | 41.82 | 41.97 | -1 | 69,641 | 0.00% |
|
| 2026/04/20 | 32.1 | 41.47 | 39.5 | 41.48 | 41.47 | -7.4 | 69,431 | -0.01% |
|
| 2026/04/17 | 11.2 | 41.08 | 12.8 | 41.08 | 40.98 | -1.6 | 68,976 | 0.00% |
|
| 2026/04/16 | 21.5 | 40.78 | 110 | 40.79 | 40.80 | -88.5 | 68,449 | -0.13% |
大賣/
|
| 2026/04/15 | 1,499.8 | 40.33 | 127.2 | 40.40 | 40.25 | 1,372.6 | 68,555 | 2.00% |
大買/大賣/鉅額交易
|
| 2026/04/14 | 8.1 | 40.01 | 47 | 40.04 | 39.97 | -38.9 | 68,571 | -0.06% |
|
| 2026/04/13 | 59 | 39.53 | 3 | 39.56 | 39.52 | 56 | 68,401 | 0.08% |
|
| 2026/04/10 | 12.1 | 39.51 | 57.2 | 39.50 | 39.41 | -45.1 | 68,956 | -0.07% |
|
| 2026/04/09 | 2 | 39.00 | 6.2 | 39.05 | 39.08 | -4.2 | 69,029 | -0.01% |
|
| 2026/04/08 | 5.6 | 38.93 | 106.2 | 38.90 | 39.02 | -100.6 | 68,876 | -0.15% |
大賣/
|
| 2026/04/07 | 38.3 | 38.00 | 0 | 38.05 | 38.07 | 38.3 | 68,003 | 0.06% |
|
| 2026/04/02 | 110.1 | 37.95 | 1.3 | 38.35 | 37.82 | 108.8 | 67,348 | 0.16% |
大買/鉅額交易
|
| 2026/04/01 | 107.2 | 37.88 | 69 | 38.03 | 38.11 | 38.2 | 65,502 | 0.06% |
大買/
|
| 2026/03/31 | 232.4 | 37.27 | 19 | 37.45 | 37.13 | 213.4 | 65,090 | 0.33% |
大買/鉅額交易
|
| 2026/03/30 | 76.5 | 37.82 | 3 | 37.83 | 37.85 | 73.5 | 63,208 | 0.12% |
|
| 2026/03/27 | 20.5 | 38.18 | 52.3 | 38.21 | 38.43 | -31.8 | 62,165 | -0.05% |
|
| 2026/03/26 | 7 | 38.62 | 2 | 38.83 | 38.56 | 5 | 61,629 | 0.01% |
|
| 2026/03/25 | 0.2 | 38.59 | 13 | 38.55 | 38.58 | -12.8 | 61,772 | -0.02% |
|
| 2026/03/24 | 8.3 | 37.92 | 0 | 38.15 | 38.04 | 8.3 | 61,628 | 0.01% |
|
| 2026/03/23 | 44.9 | 37.93 | 5.2 | 37.97 | 37.97 | 39.7 | 62,038 | 0.06% |
|
| 2026/03/20 | 15 | 38.72 | 10.3 | 38.88 | 38.77 | 4.8 | 60,855 | 0.01% |
|
| 2026/03/19 | 28 | 38.98 | 0 | 39.04 | 38.88 | 28 | 60,527 | 0.05% |
|
| 2026/03/18 | 7.6 | 39.49 | 56.4 | 39.44 | 39.42 | -48.8 | 60,271 | -0.08% |
|
| 2026/03/17 | 4.4 | 39.01 | 28 | 39.06 | 39.13 | -23.6 | 60,089 | -0.04% |
|
| 2026/03/16 | 14.1 | 38.83 | 23 | 38.77 | 38.81 | -8.9 | 59,896 | -0.01% |
|
| 2026/03/13 | 8.1 | 38.39 | 3 | 38.40 | 38.50 | 5.1 | 59,774 | 0.01% |
|
| 2026/03/12 | 16 | 38.53 | 111 | 38.37 | 38.53 | -95 | 59,639 | -0.16% |
大賣/
|
| 2026/03/11 | 1.2 | 38.53 | 26.1 | 38.59 | 38.64 | -24.9 | 59,486 | -0.04% |
|
| 2026/03/10 | 84.6 | 37.81 | 4 | 38.17 | 37.88 | 80.6 | 59,071 | 0.14% |
|
| 2026/03/09 | 109.3 | 37.20 | 106.3 | 37.33 | 37.58 | 3 | 58,642 | 0.01% |
大買/大賣/
|
| 2026/03/06 | 18.1 | 38.59 | 9 | 38.41 | 38.63 | 9.1 | 56,575 | 0.02% |
|
| 2026/03/05 | 39.2 | 38.49 | 5.5 | 38.62 | 38.34 | 33.7 | 56,417 | 0.06% |
|
| 2026/03/04 | 135 | 37.89 | 73 | 38.04 | 37.74 | 62 | 56,277 | 0.11% |
大買/
|
| 2026/03/03 | 47.5 | 39.49 | 5 | 39.39 | 39.13 | 42.4 | 53,998 | 0.08% |
|
| 2026/03/02 | 28.6 | 39.90 | 12.1 | 39.80 | 39.90 | 16.5 | 53,003 | 0.03% |
|
| 2026/02/26 | 8.5 | 40.06 | 20.1 | 40.10 | 40.29 | -11.5 | 52,261 | -0.02% |
|
| 2026/02/25 | 12.2 | 40.02 | 42.5 | 40.06 | 40.05 | -30.2 | 52,654 | -0.06% |
|
| 2026/02/24 | 9.7 | 39.70 | 101.4 | 39.70 | 39.72 | -91.7 | 51,823 | -0.18% |
大賣/
|
| 2026/02/23 | 15.6 | 39.35 | 72.8 | 39.33 | 39.13 | -57.2 | 52,212 | -0.11% |
|
| 2026/02/11 | 4,151.1 | 38.72 | 40.2 | 38.59 | 38.70 | 4,110.9 | 53,586 | 7.67% |
大買/鉅額交易
|
| 2026/02/10 | 6.7 | 38.35 | 36.8 | 38.39 | 38.34 | -30.1 | 53,432 | -0.06% |
|
| 2026/02/09 | 20.1 | 38.02 | 48.3 | 38.08 | 38.03 | -28.2 | 53,873 | -0.05% |
|
| 2026/02/06 | 28.5 | 37.33 | 1 | 37.55 | 37.52 | 27.5 | 53,114 | 0.05% |
|
| 2026/02/05 | 32.9 | 37.70 | 0 | 0.00 | 37.55 | 32.9 | 52,845 | 0.06% |
|
| 2026/02/04 | 5.7 | 37.73 | 21.2 | 37.80 | 37.84 | -15.5 | 52,696 | -0.03% |
|
| 2026/02/03 | 3.2 | 37.60 | 40.6 | 37.59 | 37.63 | -37.4 | 52,729 | -0.07% |
|
| 2026/02/02 | 53.3 | 37.15 | 55 | 37.19 | 37.15 | -1.7 | 53,021 | 0.00% |
|
| 2026/01/30 | 51.9 | 37.71 | 27 | 37.62 | 37.58 | 24.9 | 52,400 | 0.05% |
|
| 2026/01/29 | 21.4 | 38.37 | 152.4 | 38.30 | 38.26 | -131 | 53,153 | -0.25% |
大賣/鉅額交易
|
| 2026/01/28 | 5.9 | 38.65 | 3.2 | 38.73 | 38.62 | 2.7 | 53,347 | 0.01% |
|
| 2026/01/27 | 2.2 | 38.59 | 81.2 | 38.52 | 38.51 | -79 | 53,202 | -0.15% |
|
| 2026/01/26 | 1.6 | 38.14 | 10.8 | 38.15 | 38.23 | -9.2 | 52,745 | -0.02% |
|
| 2026/01/23 | 20.3 | 37.81 | 8 | 38.00 | 37.73 | 12.2 | 52,201 | 0.02% |
|
| 2026/01/22 | 32.8 | 37.82 | 34.3 | 37.85 | 37.76 | -1.4 | 52,290 | 0.00% |
|
| 2026/01/21 | 103.9 | 38.28 | 56.2 | 38.37 | 38.21 | 47.7 | 51,407 | 0.09% |
大買/
|
| 2026/01/20 | 29.1 | 38.43 | 19 | 38.40 | 38.45 | 10.1 | 50,122 | 0.02% |
|
| 2026/01/19 | 23.4 | 38.35 | 47.8 | 38.35 | 38.42 | -24.4 | 50,368 | -0.05% |
|
| 2026/01/16 | 9 | 38.24 | 25.2 | 38.20 | 38.26 | -16.2 | 50,441 | -0.03% |
|
| 2026/01/15 | 10.2 | 37.97 | 22.4 | 37.99 | 38.01 | -12.1 | 50,584 | -0.02% |
|
| 2026/01/14 | 19.6 | 37.91 | 7.4 | 37.92 | 37.96 | 12.2 | 50,565 | 0.02% |
|
| 2026/01/13 | 16.3 | 37.82 | 36.2 | 37.82 | 37.74 | -19.9 | 51,927 | -0.04% |
|
| 2026/01/12 | 3.1 | 37.66 | 13.8 | 37.65 | 37.67 | -10.7 | 51,660 | -0.02% |
|
| 2026/01/09 | 9.6 | 37.31 | 25 | 37.32 | 37.40 | -15.4 | 51,990 | -0.03% |
|
| 2026/01/08 | 22.5 | 37.49 | 4 | 37.47 | 37.41 | 18.5 | 53,154 | 0.03% |
|
| 2026/01/07 | 2.1 | 37.61 | 100.3 | 37.57 | 37.62 | -98.2 | 54,413 | -0.18% |
|
| 2026/01/06 | 4.4 | 37.28 | 32 | 37.25 | 37.26 | -27.6 | 53,822 | -0.05% |
|
| 2026/01/05 | 7.4 | 37.18 | 12.4 | 37.19 | 37.13 | -4.9 | 53,472 | -0.01% |
|
| 2026/01/02 | 11 | 36.96 | 3.8 | 36.98 | 37.01 | 7.2 | 53,363 | 0.01% |
|
| 2025/12/31 | 3.1 | 36.71 | 5.5 | 36.74 | 36.73 | -2.4 | 53,094 | 0.00% |
|
| 2025/12/30 | 11.5 | 36.62 | 5 | 36.63 | 36.69 | 6.5 | 53,386 | 0.01% |
|
| 2025/12/29 | 0.9 | 36.73 | 58.3 | 36.64 | 36.73 | -57.4 | 53,653 | -0.11% |
|
| 2025/12/26 | 8.2 | 36.57 | 17 | 36.57 | 36.61 | -8.9 | 53,829 | -0.02% |
|
| 2025/12/24 | 4.7 | 36.56 | 11 | 36.57 | 36.55 | -6.3 | 54,540 | -0.01% |
|
| 2025/12/23 | 66.3 | 36.58 | 4.8 | 36.60 | 36.54 | 61.5 | 55,076 | 0.11% |
|
| 2025/12/22 | 38 | 36.59 | 11.1 | 36.66 | 36.72 | 26.9 | 55,088 | 0.05% |
|
| 2025/12/19 | 0 | 36.39 | 8.1 | 36.31 | 36.38 | -8.1 | 55,417 | -0.01% |
|
| 2025/12/18 | 25.4 | 36.05 | 0.7 | 36.15 | 36.11 | 24.7 | 55,682 | 0.04% |
|
| 2025/12/17 | 24 | 36.33 | 2.1 | 36.21 | 36.20 | 21.9 | 55,519 | 0.04% |
|
| 2025/12/16 | 57.7 | 36.01 | 0 | 0.00 | 36.07 | 57.7 | 55,704 | 0.10% |
|
| 2025/12/15 | 35.1 | 36.10 | 0.1 | 36.32 | 36.28 | 35 | 54,924 | 0.06% |
|
| 2025/12/12 | 41.1 | 36.48 | 3 | 36.52 | 36.46 | 38.1 | 54,817 | 0.07% |
|
| 2025/12/11 | 55.7 | 36.47 | 0 | 0.00 | 36.33 | 55.7 | 55,060 | 0.10% |
|
| 2025/12/10 | 18.9 | 36.59 | 1.5 | 36.63 | 36.59 | 17.4 | 55,233 | 0.03% |
|
| 2025/12/09 | 16.3 | 36.58 | 5 | 36.59 | 36.58 | 11.3 | 56,008 | 0.02% |
|
| 2025/12/08 | 6.6 | 36.61 | 2.3 | 36.63 | 36.62 | 4.3 | 57,208 | 0.01% |
|
| 2025/12/05 | 1.4 | 36.48 | 62.8 | 36.47 | 36.55 | -61.5 | 57,537 | -0.11% |
|
| 2025/12/04 | 5.8 | 36.34 | 9 | 36.39 | 36.40 | -3.2 | 57,956 | -0.01% |
|
| 2025/12/03 | 3.7 | 36.31 | 27.5 | 36.36 | 36.31 | -23.9 | 58,047 | -0.04% |
|
| 2025/12/02 | 16.4 | 36.16 | 5.2 | 36.20 | 36.11 | 11.2 | 58,057 | 0.02% |
|
| 2025/12/01 | 5.7 | 36.00 | 10.2 | 36.02 | 36.00 | -4.5 | 57,959 | -0.01% |
|
| 2025/11/28 | 9.5 | 36.03 | 2.5 | 36.01 | 36.02 | 7 | 57,969 | 0.01% |
|
| 2025/11/27 | 3.2 | 35.95 | 13.1 | 36.05 | 36.13 | -9.9 | 58,291 | -0.02% |
|
| 2025/11/26 | 3.2 | 35.67 | 23.1 | 35.67 | 35.69 | -19.9 | 58,026 | -0.03% |
|
| 2025/11/25 | 21.5 | 35.18 | 1.2 | 35.22 | 35.15 | 20.3 | 57,788 | 0.04% |
|
| 2025/11/24 | 12.4 | 35.08 | 0.3 | 35.14 | 35.15 | 12.1 | 57,741 | 0.02% |
|
| 2025/11/21 | 39.8 | 34.92 | 26 | 34.99 | 35.00 | 13.8 | 57,503 | 0.02% |
|
| 2025/11/20 | 30.3 | 35.47 | 52 | 35.44 | 35.50 | -21.7 | 56,538 | -0.04% |
|
| 2025/11/18 | 259.3 | 35.07 | 16 | 35.19 | 35.00 | 243.3 | 54,743 | 0.44% |
大買/鉅額交易
|
| 2025/11/17 | 76.4 | 35.88 | 4 | 35.82 | 35.79 | 72.4 | 53,567 | 0.14% |
|
| 2025/11/14 | 83.7 | 36.16 | 11 | 36.24 | 36.13 | 72.7 | 52,055 | 0.14% |
|
| 2025/11/13 | 2 | 36.50 | 2 | 36.50 | 36.51 | 0 | 50,763 | 0.00% |
|
| 2025/11/12 | 9 | 36.46 | 0 | 0.00 | 36.46 | 9 | 50,759 | 0.02% |
|
| 2025/11/11 | 3.2 | 36.54 | 0 | 0.00 | 36.41 | 3.2 | 50,738 | 0.01% |
|
| 2025/11/10 | 5.8 | 36.48 | 1.8 | 36.47 | 36.57 | 4 | 50,859 | 0.01% |
|
| 2025/11/07 | 46.2 | 36.62 | 44 | 36.61 | 36.55 | 2.2 | 50,739 | 0.00% |
|
| 2025/11/06 | 2.1 | 36.98 | 5 | 36.92 | 36.95 | -3 | 50,292 | -0.01% |
|
| 2025/11/05 | 70 | 36.42 | 3.4 | 36.39 | 36.78 | 66.6 | 49,886 | 0.13% |
|
| 2025/11/04 | 18.9 | 37.03 | 21 | 37.16 | 36.96 | -2.1 | 48,411 | 0.00% |
|
| 2025/11/03 | 12.7 | 37.36 | 19 | 37.30 | 37.33 | -6.3 | 47,783 | -0.01% |
|
| 2025/10/31 | 1.3 | 37.49 | 7.3 | 37.54 | 37.46 | -6.1 | 47,709 | -0.01% |
|
| 2025/10/30 | 505.2 | 37.30 | 24 | 37.38 | 37.40 | 481.2 | 47,147 | 1.02% |
大買/鉅額交易
|
| 2025/10/29 | 504.2 | 37.48 | 70.2 | 37.52 | 37.47 | 434 | 46,832 | 0.93% |
大買/鉅額交易
|
| 2025/10/28 | 3 | 37.09 | 0 | 0.00 | 37.13 | 3 | 45,818 | 0.01% |
|
| 2025/10/27 | 4 | 37.21 | 27.4 | 37.23 | 37.24 | -23.4 | 45,648 | -0.05% |
|
| 2025/10/23 | 21.6 | 36.81 | 12 | 36.86 | 36.81 | 9.6 | 45,106 | 0.02% |
|
| 2025/10/22 | 31.7 | 37.62 | 3.4 | 37.61 | 37.75 | 28.3 | 43,971 | 0.06% |
|
| 2025/10/21 | 42.6 | 37.68 | 6 | 37.66 | 37.66 | 36.6 | 42,950 | 0.09% |
|
| 2025/10/20 | 11.5 | 37.41 | 18.5 | 37.36 | 37.49 | -7 | 42,209 | -0.02% |
|
| 2025/10/17 | 14.8 | 37.11 | 0 | 0.00 | 37.11 | 14.8 | 41,850 | 0.04% |
|
| 2025/10/16 | 2.2 | 37.17 | 45 | 37.10 | 37.19 | -42.9 | 40,794 | -0.11% |
|
| 2025/10/15 | 9.6 | 36.57 | 4 | 36.66 | 36.67 | 5.6 | 41,098 | 0.01% |
|
| 2025/10/14 | 85.4 | 36.82 | 19.1 | 36.58 | 36.59 | 66.3 | 41,494 | 0.16% |
|
| 2025/10/13 | 107.5 | 36.84 | 5 | 36.68 | 36.94 | 102.5 | 40,495 | 0.25% |
大買/鉅額交易
|
| 2025/10/09 | 28.4 | 37.44 | 19.3 | 37.46 | 37.42 | 9.2 | 39,100 | 0.02% |
|
| 2025/10/08 | 7.3 | 37.38 | 1 | 37.40 | 37.43 | 6.3 | 39,132 | 0.02% |
|
| 2025/10/07 | 3 | 37.47 | 57 | 37.25 | 37.46 | -54 | 39,512 | -0.14% |
|
| 2025/10/03 | 6.3 | 37.04 | 16.1 | 37.06 | 37.04 | -9.8 | 38,734 | -0.03% |
|
| 2025/10/02 | 4.2 | 37.03 | 80.5 | 37.04 | 37.04 | -76.3 | 38,651 | -0.20% |
|
| 2025/10/01 | 56.1 | 36.96 | 6 | 36.96 | 36.81 | 50.1 | 38,317 | 0.13% |
|
| 2025/09/30 | 23.2 | 36.77 | 34 | 37.00 | 36.80 | -10.8 | 38,358 | -0.03% |
|
| 2025/09/26 | 29.3 | 36.47 | 0 | 0.00 | 36.51 | 29.3 | 38,533 | 0.08% |
|
| 2025/09/25 | 82.7 | 37.17 | 4.8 | 37.00 | 36.96 | 77.9 | 38,242 | 0.20% |
|
| 2025/09/24 | 4.4 | 36.85 | 5 | 36.89 | 36.89 | -0.7 | 37,943 | 0.00% |
|
| 2025/09/23 | 25.1 | 36.95 | 95.4 | 36.94 | 36.94 | -70.3 | 37,936 | -0.19% |
|
| 2025/09/22 | 13.5 | 36.66 | 20.6 | 36.74 | 36.80 | -7.1 | 37,820 | -0.02% |
|
| 2025/09/19 | 17 | 36.55 | 1 | 36.55 | 36.56 | 16 | 37,871 | 0.04% |
|
| 2025/09/18 | 861 | 36.39 | 2 | 36.41 | 36.40 | 859 | 38,364 | 2.24% |
大買/鉅額交易
|
| 2025/09/17 | 11.1 | 36.26 | 15 | 36.24 | 36.18 | -3.9 | 39,718 | -0.01% |
|
| 2025/09/16 | 37.1 | 36.34 | 9 | 36.30 | 36.31 | 28.1 | 40,034 | 0.07% |
|
| 2025/09/15 | 3 | 36.24 | 12.3 | 36.24 | 36.22 | -9.3 | 39,899 | -0.02% |
|
| 2025/09/12 | 6.9 | 36.20 | 6.9 | 36.25 | 36.18 | 0 | 40,518 | 0.00% |
|
| 2025/09/11 | 19.5 | 36.15 | 23 | 36.04 | 35.97 | -3.5 | 40,808 | -0.01% |
|
| 2025/09/10 | 10.2 | 36.07 | 112 | 36.05 | 36.07 | -101.8 | 40,505 | -0.25% |
大賣/鉅額交易
|
| 2025/09/09 | 10 | 35.63 | 22.3 | 35.63 | 35.66 | -12.3 | 39,449 | -0.03% |
|
| 2025/09/08 | 10 | 35.42 | 4 | 35.29 | 35.41 | 6 | 39,095 | 0.02% |
|
| 2025/09/05 | 0 | 0.00 | 127.2 | 35.06 | 35.11 | -127.2 | 38,852 | -0.33% |
大賣/鉅額交易
|
| 2025/09/04 | 3 | 34.95 | 24.1 | 35.01 | 34.91 | -21.1 | 39,101 | -0.05% |
|
| 2025/09/03 | 0.6 | 34.80 | 0 | 0.00 | 34.76 | 0.6 | 39,197 | 0.00% |
|
| 2025/09/02 | 23.3 | 34.68 | 103 | 34.80 | 34.67 | -79.7 | 39,423 | -0.20% |
大賣/
|
| 2025/09/01 | 133.5 | 34.64 | 0 | 0.00 | 34.66 | 133.5 | 39,730 | 0.34% |
大買/鉅額交易
|
| 2025/08/29 | 11.1 | 35.00 | 2 | 35.06 | 34.99 | 9.1 | 39,374 | 0.02% |
|
| 2025/08/28 | 2.6 | 35.11 | 0 | 0.00 | 35.04 | 2.6 | 39,509 | 0.01% |
|
| 2025/08/27 | 0 | 0.00 | 60 | 34.99 | 35.04 | -60 | 39,700 | -0.15% |
|
| 2025/08/26 | 2 | 34.91 | 1 | 34.88 | 34.91 | 1 | 39,616 | 0.00% |
|
| 2025/08/25 | 1 | 34.90 | 3.1 | 34.88 | 34.94 | -2.1 | 39,728 | -0.01% |
|
| 2025/08/22 | 12.2 | 34.65 | 21 | 34.62 | 34.60 | -8.8 | 40,464 | -0.02% |
|
| 2025/08/21 | 14 | 34.71 | 0 | 0.00 | 34.71 | 14 | 40,396 | 0.03% |
|
| 2025/08/20 | 100 | 34.55 | 3 | 34.70 | 34.50 | 96.9 | 40,452 | 0.24% |
|
| 2025/08/19 | 6.4 | 35.00 | 7 | 35.01 | 35.01 | -0.7 | 39,247 | 0.00% |
|
| 2025/08/18 | 14 | 35.09 | 11 | 35.08 | 35.10 | 3 | 39,388 | 0.01% |
|
| 2025/08/15 | 5.6 | 35.02 | 18 | 35.02 | 35.03 | -12.4 | 39,432 | -0.03% |
|
| 2025/08/14 | 7.2 | 35.05 | 9.8 | 35.05 | 35.05 | -2.7 | 39,414 | -0.01% |
|
| 2025/08/13 | 6.5 | 35.09 | 10 | 35.21 | 35.07 | -3.5 | 39,766 | -0.01% |
|
| 2025/08/12 | 2.3 | 35.22 | 0 | 0.00 | 35.21 | 2.3 | 39,530 | 0.01% |
|
| 2025/08/11 | 0.4 | 35.15 | 23 | 35.16 | 35.23 | -22.6 | 39,796 | -0.06% |
|
| 2025/08/08 | 7.5 | 35.23 | 12.5 | 35.25 | 35.24 | -5 | 39,978 | -0.01% |
|
| 2025/08/07 | 1.1 | 35.31 | 16.3 | 35.26 | 35.19 | -15.2 | 40,152 | -0.04% |
|
| 2025/08/06 | 5.3 | 35.12 | 7 | 35.04 | 35.10 | -1.7 | 40,228 | 0.00% |
|
| 2025/08/05 | 2.1 | 34.99 | 36 | 35.10 | 35.11 | -33.9 | 40,392 | -0.08% |
|
| 2025/08/04 | 43.3 | 34.76 | 5 | 34.66 | 34.79 | 38.3 | 40,218 | 0.10% |
|
| 2025/08/01 | 17.4 | 34.58 | 1 | 34.64 | 34.81 | 16.4 | 40,253 | 0.04% |
|
| 2025/07/31 | 2 | 34.75 | 11 | 34.79 | 34.79 | -9 | 40,010 | -0.02% |
|
| 2025/07/30 | 2.1 | 34.64 | 1 | 34.80 | 34.77 | 1.1 | 39,951 | 0.00% |
|
| 2025/07/29 | 12.9 | 34.73 | 0 | 0.00 | 34.70 | 12.9 | 40,072 | 0.03% |
|
| 2025/07/28 | 1 | 34.92 | 0 | 0.00 | 34.96 | 1 | 40,269 | 0.00% |
|
| 2025/07/25 | 9.6 | 34.90 | 16 | 34.85 | 34.87 | -6.4 | 40,418 | -0.02% |
|
| 2025/07/24 | 0 | 0.00 | 2 | 34.86 | 34.85 | -2 | 40,441 | 0.00% |
|
| 2025/07/23 | 0 | 0.00 | 83 | 34.76 | 34.78 | -83 | 40,424 | -0.21% |
|
| 2025/07/22 | 23.2 | 34.63 | 89.2 | 34.65 | 34.42 | -66 | 40,427 | -0.16% |
|
| 2025/07/21 | 22.8 | 34.84 | 0 | 0.00 | 34.80 | 22.8 | 39,940 | 0.06% |
|
| 2025/07/18 | 53.9 | 35.58 | 2 | 35.56 | 35.60 | 51.9 | 39,563 | 0.13% |
|
| 2025/07/17 | 12.3 | 35.51 | 10 | 35.53 | 35.54 | 2.3 | 39,074 | 0.01% |
|
| 2025/07/16 | 73.6 | 35.50 | 13 | 35.45 | 35.48 | 60.6 | 40,968 | 0.15% |
|
| 2025/07/15 | 31.3 | 35.22 | 2 | 35.22 | 35.26 | 29.3 | 42,000 | 0.07% |
|
| 2025/07/14 | 39.1 | 35.09 | 13 | 35.15 | 35.03 | 26.1 | 42,013 | 0.06% |
|
| 2025/07/11 | 1 | 35.20 | 9.3 | 35.19 | 35.20 | -8.3 | 42,115 | -0.02% |
|
| 2025/07/10 | 4 | 34.94 | 1 | 35.05 | 35.04 | 3 | 43,108 | 0.01% |
|
| 2025/07/09 | 0.2 | 34.89 | 32 | 34.85 | 34.95 | -31.9 | 43,706 | -0.07% |
|
| 2025/07/08 | 6.7 | 34.67 | 18 | 34.65 | 34.65 | -11.3 | 45,298 | -0.02% |
|
| 2025/07/07 | 18.6 | 34.71 | 20 | 34.85 | 34.83 | -1.4 | 47,535 | 0.00% |
|