聚陽 (1477)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
379.5
漲跌
▼5.0
漲幅
-1.30%
成交量
695張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	381.00	379.50	-0.3	1,742	-0.02%
2024/04/12	0	0.00	0	386.09	384.50	0	1,752	0.00%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	2	383.99	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	368.09	376.00	-1	1,813	-0.06%
2024/04/08	0.2	372.00	0	0.00	368.50	0.2	1,808	0.01%
2024/04/02	0.2	378.50	0	377.00	378.50	0.2	1,795	0.01%
2024/04/01	0	374.00	0	0.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	0	371.50	371.50	0	1,775	0.00%
2024/03/28	5	365.58	2	363.50	365.50	3	1,739	0.17%
2024/03/27	2	394.75	3	393.67	397.00	-1	1,674	-0.06%
2024/03/26	0.2	400.16	0	0.00	400.00	0.2	1,668	0.01%
2024/03/25	0	400.50	0	0.00	400.00	0	1,682	0.00%
2024/03/22	3.1	399.77	0	0.00	400.00	3.1	1,679	0.18%
2024/03/21	0	0.00	0.1	410.00	407.00	-0.1	1,661	0.00%
2024/03/20	2	405.00	2	405.49	405.00	0	1,661	0.00%
2024/03/19	0	0.00	5	400.40	402.50	-5	1,671	-0.30%
2024/03/18	0	391.25	0	0.00	395.00	0	1,689	0.00%
2024/03/15	3	401.00	3	396.50	401.00	0	1,691	0.00%
2024/03/13	0	0.00	0.1	375.50	375.00	-0.1	1,593	-0.01%
2024/03/12	0	0.00	0	370.00	371.00	0	1,625	0.00%
2024/03/08	0	0.00	1	365.00	365.50	-1	1,743	-0.06%
2024/03/06	0.1	364.50	1	367.00	363.00	-1	1,742	-0.05%
2024/03/04	0	0.00	1	373.00	370.50	-1	1,790	-0.06%
2024/02/27	0	0.00	0.1	374.00	373.00	-0.1	1,810	0.00%
2024/02/20	0	0.00	1.1	374.93	378.50	-1.1	1,853	-0.06%
2024/02/19	0	0.00	1	364.50	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	1	364.00	363.00	-1	1,905	-0.05%
2024/02/15	0	369.00	0	0.00	364.50	0	1,928	0.00%
2024/02/05	1	360.00	0	0.00	364.00	1	1,927	0.05%
2024/02/02	1	365.00	0	0.00	367.00	1	1,930	0.05%
2024/02/01	0	362.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0.1	361.66	0	0.00	360.00	0.1	1,959	0.01%
2024/01/26	1	345.50	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	355.00	0	0.00	355.00	0	2,047	0.00%
2024/01/24	2	357.00	11	356.73	355.00	-9	2,047	-0.44%
2024/01/23	1	351.50	0	0.00	352.00	1	2,047	0.05%
2024/01/22	4	341.50	1	346.00	347.00	3	2,034	0.15%
2024/01/18	14	342.79	1	341.00	341.00	13	1,997	0.65%
2024/01/17	0	0.00	0	370.50	368.50	0	1,908	0.00%
2024/01/16	0	0.00	0.1	370.00	366.00	-0.1	1,878	0.00%
2024/01/12	1	376.50	1	377.50	378.50	0	1,855	0.00%
2024/01/11	0	372.00	0	372.50	374.50	0	1,848	0.00%
2024/01/10	10	367.25	0	0.00	367.00	10	1,859	0.54%
2024/01/09	0.1	364.50	0	0.00	365.00	0.1	1,868	0.00%
2024/01/08	0	0.00	0	356.00	358.00	0	1,854	0.00%
2024/01/05	0	356.50	1	354.50	354.50	-1	1,859	-0.05%
2024/01/04	0	0.00	0.4	356.00	356.50	-0.4	1,857	-0.02%
2024/01/03	0	346.00	0.1	350.50	349.00	-0.1	1,832	-0.01%
2023/12/28	0.1	350.15	2.2	344.87	350.50	-2.1	1,833	-0.11%
2023/12/27	1	342.07	0	0.00	346.50	1	1,843	0.06%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0.4	351.00	0	0.00	345.00	0.4	1,845	0.02%
2023/12/19	0	352.00	0	0.00	350.00	0	1,833	0.00%
2023/12/15	0	0.00	0.2	352.50	351.50	-0.2	1,858	-0.01%
2023/12/07	1	349.99	0	0.00	349.00	1	1,920	0.05%
2023/12/06	0	345.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	1.2	345.19	0.1	346.00	343.50	1.1	1,908	0.06%
2023/12/04	0.1	355.50	0.2	357.50	356.00	-0.1	1,835	-0.01%
2023/12/01	1	357.00	0	0.00	358.00	1	1,868	0.05%
2023/11/22	0.2	361.00	2	359.75	358.50	-1.9	2,005	-0.09%
2023/11/21	0.1	368.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0.1	365.50	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	0.1	369.00	0.1	370.00	367.00	0.1	2,270	0.00%
2023/11/16	0	0.00	1	368.50	365.50	-1	2,322	-0.04%
2023/11/15	0	0.00	1	378.00	374.50	-1	2,303	-0.04%
2023/11/13	0	0.00	0.1	388.00	389.50	-0.1	2,261	0.00%
2023/11/10	1	400.00	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	391.50	1.1	396.43	399.50	-1.1	2,301	-0.05%
2023/11/08	1	392.00	0	0.00	389.50	1	2,293	0.04%
2023/11/06	1	386.50	2	388.50	390.00	-1	2,326	-0.04%
2023/11/03	1	379.50	0	0.00	381.00	1	2,328	0.04%
2023/11/02	1	372.52	1	377.00	384.00	0	2,354	0.00%
2023/10/31	0	0.00	1	366.00	361.50	-1	2,523	-0.04%
2023/10/27	1	361.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	0.1	364.00	0	0.00	360.50	0.1	2,764	0.00%
2023/10/25	0.1	365.00	0	0.00	368.50	0.1	2,762	0.00%
2023/10/24	0	0.00	1	358.00	359.00	-1	2,766	-0.04%
2023/10/20	0	0.00	4	358.50	360.50	-4	2,825	-0.14%
2023/10/19	0	0.00	0.1	362.50	362.50	-0.1	2,873	0.00%
2023/10/13	0	0.00	3	362.00	360.00	-3	2,960	-0.10%
2023/10/12	0.1	351.00	0	0.00	357.00	0.1	3,012	0.00%
2023/10/11	0	0.00	5.1	353.96	353.50	-5.1	3,099	-0.16%
2023/10/06	1	343.00	0	0.00	344.00	1	3,110	0.03%
2023/10/05	0	0.00	0	339.67	343.00	0	3,165	0.00%
2023/10/04	0	342.00	1	336.50	339.00	-1	3,206	-0.03%
2023/10/03	1	339.50	0	336.50	343.00	1	3,251	0.03%
2023/10/02	0	340.00	0	0.00	339.50	0	3,313	0.00%
2023/09/28	0.4	332.50	1	334.99	336.00	-0.6	3,388	-0.02%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	330.00	0	0.00	326.50	0	3,719	0.00%
2023/09/22	0.1	328.49	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	0	0.00	0	315.00	319.50	0	3,934	0.00%
2023/09/20	0	319.62	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	321.50	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0.1	325.54	3	328.00	326.00	-2.9	4,245	-0.07%
2023/09/15	6	336.17	1	337.50	332.50	5	4,420	0.11%
2023/09/14	1.1	330.85	1	330.00	330.00	0.1	4,559	0.00%
2023/09/13	0	0.00	2	327.00	329.50	-2	4,712	-0.04%
2023/09/08	0	0.00	1	350.50	344.00	-1	5,090	-0.02%
2023/09/07	1	340.00	38	340.36	340.00	-37	5,068	-0.73%
2023/09/06	1	348.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1	342.00	0	344.50	342.50	1	5,017	0.02%
2023/09/04	1	327.00	1	328.50	329.00	0	4,952	0.00%
2023/08/31	1	330.00	1	333.84	334.50	0	4,959	0.00%
2023/08/28	3	325.00	2	333.25	332.00	1	5,021	0.02%
2023/08/25	0	0.00	1	335.52	337.00	-1	4,965	-0.02%
2023/08/24	4	336.00	5	331.30	334.50	-1	4,898	-0.02%
2023/08/23	4.1	326.24	3	326.17	331.50	1.1	4,813	0.02%
2023/08/22	1	310.50	1	312.00	314.00	0	4,700	0.00%
2023/08/21	0	299.50	0	0.00	299.50	0	4,645	0.00%
2023/08/18	0	0.00	2	303.25	298.00	-2	4,645	-0.04%
2023/08/16	0	0.00	4.2	299.20	302.00	-4.2	4,648	-0.09%
2023/08/14	2	308.25	1	307.00	306.00	1	4,606	0.02%
2023/08/11	1	308.50	1	310.50	308.00	0	4,602	0.00%
2023/08/10	2	304.75	2	300.50	302.50	0	4,586	0.00%
2023/08/09	4	310.50	0	0.00	309.50	4	4,562	0.09%
2023/08/07	2	310.00	0	0.00	307.00	2	4,498	0.04%
2023/08/04	1.2	316.59	2	316.25	316.00	-0.8	4,406	-0.02%
2023/08/02	2	307.00	1	302.54	301.00	1	4,276	0.02%
2023/08/01	2	307.50	3	310.33	308.50	-1	4,229	-0.02%
2023/07/31	2	315.25	1.4	311.62	311.50	0.6	4,150	0.01%
2023/07/28	1	295.00	0	298.50	297.00	1	4,056	0.02%
2023/07/27	0	0.00	6	287.50	292.00	-6	4,054	-0.15%
2023/07/26	1.1	289.58	10	290.45	291.50	-8.9	4,036	-0.22%
2023/07/25	1.2	295.11	7	295.50	295.50	-5.8	4,023	-0.14%
2023/07/24	1.4	303.29	0	0.00	297.00	1.4	3,986	0.04%
2023/07/21	2	302.75	2	302.75	306.50	0	3,942	0.00%
2023/07/20	5	301.80	4	303.50	303.50	1	3,898	0.03%
2023/07/19	0	299.00	0.2	298.00	296.50	-0.2	3,868	0.00%
2023/07/18	0	303.50	3	296.17	299.00	-3	3,831	-0.08%
2023/07/17	2	297.75	1	299.00	301.00	1	3,786	0.03%
2023/07/14	6	309.58	2	308.50	304.00	4	3,721	0.11%
2023/07/13	1	303.00	1	304.00	301.00	0	3,624	0.00%
2023/07/12	2	309.50	1	304.50	305.00	1	3,590	0.03%
2023/07/11	3	302.50	0	0.00	305.50	3	3,546	0.08%
2023/07/07	2	299.75	4	298.25	301.00	-2	3,434	-0.06%
2023/07/06	3.6	304.50	2	301.00	303.00	1.6	3,367	0.05%
2023/07/05	2	306.25	1	312.00	306.50	1	3,280	0.03%
2023/07/04	4	316.75	1	318.50	315.00	3	3,184	0.09%
2023/07/03	3	306.67	2	308.95	307.50	1	3,051	0.03%
2023/06/30	9	301.39	7	301.36	302.00	2	2,935	0.07%
2023/06/29	5	294.60	0.2	289.50	298.50	4.8	2,891	0.16%
2023/06/28	5	288.09	9	284.83	289.50	-4	2,808	-0.14%
2023/06/27	2	266.50	1	271.00	270.50	1	2,680	0.04%
2023/06/26	7	269.50	5	271.50	266.00	2	2,620	0.08%
2023/06/21	7	270.36	3.1	271.94	272.50	3.9	2,540	0.15%
2023/06/20	2	256.25	2	259.50	266.50	0	2,353	0.00%
2023/06/19	16.1	262.01	14	260.89	260.00	2	2,201	0.09%
2023/06/16	23	263.09	23	270.85	264.00	0	2,051	0.00%
2023/06/15	0	0.00	2.2	251.27	254.00	-2.2	1,784	-0.12%
2023/06/14	0	0.00	2	231.00	231.00	-2	1,635	-0.12%
2023/06/06	0.2	223.63	0	0.00	223.50	0.2	1,651	0.01%
2023/06/05	0.1	228.00	0	236.50	227.50	0	1,624	0.00%
2023/06/02	1	230.50	4	232.13	231.50	-3	1,616	-0.19%
2023/06/01	3	218.00	0	0.00	222.50	3	1,568	0.19%
2023/05/26	0	0.00	1	220.00	218.50	-1	1,644	-0.06%
2023/05/22	1	225.50	0	0.00	227.50	1	1,657	0.06%
2023/05/04	0	0.00	2	232.00	231.50	-2	1,764	-0.11%
2023/04/12	0	223.00	0	0.00	223.50	0	2,020	0.00%
2023/03/30	2	220.00	0	224.50	221.50	2	1,984	0.10%
2023/03/29	0	234.64	0	0.00	235.50	0	1,917	0.00%
2023/03/15	1	220.50	1	222.00	223.50	0	1,765	0.00%
2023/03/06	1	209.01	1	211.00	209.50	0	1,779	0.00%
2023/03/01	0	0.00	1	216.00	215.50	-1	1,738	-0.06%
2023/02/14	0	0.00	1	220.50	221.00	-1	1,877	-0.05%
2023/02/10	5	216.50	5	217.90	216.50	0	1,908	0.00%
2023/02/08	1	227.51	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	15	227.00	225.00	-15	1,996	-0.75%
2023/02/06	0	0.00	5	223.00	221.00	-5	1,971	-0.25%
2023/02/02	10	216.00	0	0.00	216.00	10	1,930	0.52%
2023/01/31	10	216.35	0	0.00	218.00	10	1,838	0.54%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/09	1	226.50	1	228.50	230.50	0	1,762	0.00%
2023/01/05	1	224.00	1	226.00	230.00	0	1,781	0.00%
2022/12/27	0	0.00	2	240.00	241.50	-2	1,799	-0.11%
2022/12/21	0	0.00	2	239.00	240.00	-2	1,931	-0.10%
2022/12/19	0	0.00	3	235.50	240.50	-3	1,943	-0.15%
2022/12/12	0	0.00	0.1	243.00	242.50	-0.1	1,985	0.00%
2022/12/06	0.1	240.75	0	0.00	235.00	0.1	2,210	0.00%
2022/12/05	1	237.50	1	239.00	238.00	0	2,219	0.00%
2022/12/02	1	237.00	1	235.00	236.50	0	2,254	0.00%
2022/12/01	1	233.00	1	235.00	235.00	0	2,264	0.00%
2022/11/29	4	222.88	1	225.50	225.00	3	2,409	0.12%
2022/11/28	0	0.00	0	216.50	221.00	0	2,461	0.00%
2022/11/22	0	0.00	3	216.00	219.00	-3	2,568	-0.12%
2022/11/18	2	222.00	1	223.50	225.00	1	2,623	0.04%
2022/11/16	0	223.50	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0	0.00	2	229.50	229.00	-2	2,638	-0.08%
2022/11/14	6	226.83	2.2	223.32	227.00	3.8	2,636	0.14%
2022/11/11	1	215.52	2	218.00	220.50	-1	2,652	-0.04%
2022/11/10	1	217.00	0	0.00	213.00	1	2,630	0.04%
2022/11/08	0.1	213.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/04	3	213.17	3	215.17	215.00	0	2,992	0.00%
2022/11/03	0	0.00	0.2	198.86	200.50	-0.2	2,936	-0.01%
2022/10/28	0	0.00	5	199.50	200.50	-5	3,217	-0.16%
2022/10/27	6	200.42	1	199.50	201.50	5	3,230	0.15%
2022/10/19	0	0.00	1	201.00	201.50	-1	3,231	-0.03%
2022/10/18	1	198.50	0	0.00	196.50	1	3,193	0.03%
2022/10/14	1	204.50	2	202.00	199.00	-1	3,194	-0.03%
2022/10/12	1.1	200.36	0	0.00	201.00	1.1	3,168	0.03%
2022/10/07	0	0.00	4	198.50	197.50	-4	3,148	-0.13%
2022/10/06	3	195.00	1	197.00	198.50	2	3,163	0.06%
2022/10/05	7	189.57	7	187.21	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/09/30	4	184.38	3	183.50	183.50	1	3,153	0.03%
2022/09/27	0	195.00	0	0.00	195.00	0	3,072	0.00%
2022/09/26	2	189.00	11	190.41	190.00	-9	3,067	-0.29%
2022/09/23	1	199.50	0	0.00	196.00	1	3,061	0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	0	200.00	5	201.10	201.00	-5	3,198	-0.16%
2022/09/20	0	201.50	1	203.00	202.00	-1	3,200	-0.03%
2022/09/16	7	206.57	12	203.50	204.50	-5	3,205	-0.16%
2022/09/15	2	208.50	3	209.00	210.50	-1	3,152	-0.03%
2022/09/14	3	204.17	2	205.50	205.00	1	3,106	0.03%
2022/09/13	2.1	203.50	1	199.54	204.50	1	3,024	0.03%
2022/09/12	2.1	197.99	0	0.00	197.00	2.1	2,939	0.07%
2022/09/08	3.1	195.35	8.3	194.41	198.00	-5.3	2,944	-0.18%
2022/09/07	1	186.00	1	184.50	188.50	0	2,903	0.00%
2022/09/06	0	0.00	1	194.49	187.00	-1	2,892	-0.03%
2022/09/05	19	195.53	23	194.37	189.00	-4	2,842	-0.14%
2022/09/02	10.3	188.70	11	188.23	185.00	-0.7	2,699	-0.03%
2022/09/01	1	184.50	10	184.60	185.00	-9	2,625	-0.34%
2022/08/31	3	182.50	5	183.50	180.50	-2	2,568	-0.08%
2022/08/30	2	179.00	2	177.50	178.00	0	2,530	0.00%
2022/08/29	0	0.00	2	178.00	178.50	-2	2,527	-0.08%
2022/08/26	4	185.00	1	189.00	184.50	3	2,504	0.12%
2022/08/25	7	185.29	9	186.11	187.00	-2	2,480	-0.08%
2022/08/24	2	181.00	10	182.20	183.00	-8	2,416	-0.33%
2022/08/23	7	178.71	5	179.00	177.50	2	2,380	0.08%
2022/08/22	0	0.00	5	176.90	177.00	-5	2,340	-0.21%
2022/08/19	1	178.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	3	180.00	3	179.00	181.50	0	2,331	0.00%
2022/08/17	2	183.50	3	183.67	183.50	-1	2,291	-0.04%
2022/08/16	0	0.00	0	181.00	183.00	0	2,272	0.00%
2022/08/15	1	183.00	4	184.88	185.00	-3	2,270	-0.13%
2022/08/12	22	181.27	22.5	179.90	184.00	-0.5	2,216	-0.02%
2022/08/11	1.5	175.00	9	173.11	178.50	-7.5	2,044	-0.37%
2022/08/10	0	0.00	5.1	160.14	162.50	-5.1	1,904	-0.27%
2022/08/09	0	0.00	2	165.00	165.50	-2	1,861	-0.11%
2022/08/08	2	164.25	0	0.00	162.50	2	1,840	0.11%
2022/08/05	1	165.50	0.1	164.00	162.50	0.9	1,816	0.05%
2022/08/04	4	145.88	4	145.00	152.00	0	1,683	0.00%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/07/29	0	0.00	1.1	141.14	141.50	-1.1	1,803	-0.06%
2022/07/27	2	136.50	0	0.00	139.00	2	1,796	0.11%
2022/07/26	2	139.00	2	139.50	138.50	0	1,796	0.00%
2022/07/12	2	138.50	0	0.00	136.50	2	1,985	0.10%
2022/07/08	8	147.00	4	146.00	147.50	4	1,983	0.20%
2022/07/07	0	0.00	1.1	146.50	147.00	-1.1	1,994	-0.05%
2022/07/05	0.1	144.00	0	0.00	142.00	0.1	2,002	0.00%
2022/06/30	1.1	141.32	1	140.00	141.00	0.1	2,029	0.00%
2022/06/29	4	146.38	1	151.00	144.00	3	1,961	0.15%
2022/06/22	0	0.00	0.3	163.00	162.50	-0.3	1,862	-0.02%
2022/06/21	0.3	161.00	0	0.00	162.00	0.3	1,865	0.02%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	0.1	167.50	166.50	-0.1	1,853	0.00%
2022/06/07	6	165.08	2	164.00	162.50	4	1,896	0.21%
2022/05/30	0	0.00	1	159.50	160.50	-1	1,971	-0.05%
2022/05/27	2	155.75	0	0.00	155.50	2	1,967	0.10%
2022/05/26	1	157.50	1	155.50	155.50	0	1,938	0.00%
2022/05/20	0	0.00	0.1	162.00	160.00	-0.1	1,887	-0.01%
2022/05/19	0	0.00	0	163.00	162.00	0	1,870	0.00%
2022/05/18	40	168.51	0	0.00	171.00	40	1,837	2.18%
2022/05/16	4	165.25	0	0.00	164.50	4	1,811	0.22%
2022/05/13	1	165.50	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	1	158.50	0	0.00	160.00	1	1,783	0.06%
2022/05/09	1	157.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	5	163.20	1	165.50	163.50	4	1,692	0.24%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/26	0	0.00	1	184.00	185.50	-1	1,554	-0.06%
2022/04/25	4	181.50	3	180.00	180.00	1	1,546	0.06%
2022/04/22	11	187.05	5	190.00	189.50	6	1,520	0.39%
2022/04/21	1	179.05	1.1	184.61	190.50	-0.1	1,450	0.00%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/19	1	173.00	1	175.50	175.50	0	1,351	0.00%
2022/04/15	2	180.50	0	0.00	175.00	2	1,295	0.15%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	1	192.50	1	192.50	191.50	0	1,324	0.00%
2022/04/07	2	203.25	2	201.00	200.50	0	1,323	0.00%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/18	1	197.00	0	0.00	196.00	1	1,189	0.08%
2022/03/16	0	0.00	0.1	194.00	194.50	-0.1	1,182	-0.01%
2022/03/11	1	190.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	5	197.60	0	0.00	197.50	5	1,156	0.43%
2022/03/08	1	203.00	0	211.00	204.00	1	1,122	0.09%
2022/03/07	6	216.83	0	0.00	215.50	6	1,086	0.55%
2022/02/24	0	0.00	2.1	216.52	218.50	-2.1	1,038	-0.20%
2022/02/10	0.1	230.00	0	0.00	229.00	0.1	1,163	0.00%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/01/20	0	0.00	4	243.50	245.00	-4	1,096	-0.36%
2022/01/18	0	0.00	2	248.25	239.50	-2	1,112	-0.18%
2022/01/13	0	246.00	2	245.50	242.00	-2	1,113	-0.18%
2022/01/11	1	245.99	1	243.50	244.00	0	1,109	0.00%
2022/01/10	2	246.75	1	247.00	248.00	1	1,122	0.09%
2022/01/07	0	0.00	3	250.00	250.00	-3	1,148	-0.26%
2022/01/05	0	0.00	2	263.50	257.00	-2	1,128	-0.18%
2022/01/04	2	253.75	0	247.00	253.50	2	1,102	0.18%
2021/12/24	0	0.00	0	250.50	250.50	0	1,161	0.00%
2021/12/16	0	0.00	1	243.50	245.00	-1	1,165	-0.09%
2021/12/14	2	248.50	1	248.00	248.00	1	1,167	0.09%
2021/12/13	0	0.00	0.1	248.00	248.00	-0.1	1,175	-0.01%
2021/12/07	0	0.00	0	246.50	247.50	0	1,230	0.00%
2021/12/02	0	0.00	1	237.00	239.00	-1	1,198	-0.08%
2021/11/23	1	238.50	0	0.00	242.00	1	1,241	0.08%
2021/11/22	3	241.50	0	0.00	242.50	3	1,231	0.24%
2021/11/12	1	235.50	0	0.00	237.50	1	1,226	0.08%
2021/11/11	3	236.83	0	0.00	237.00	3	1,239	0.24%
2021/11/10	6	238.92	0	0.00	237.50	6	1,252	0.48%
2021/11/04	1	225.00	1	228.00	228.00	0	1,274	0.00%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	4	240.75	242.50	-4	1,377	-0.29%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/26	1	229.00	0	0.00	230.00	1	1,407	0.07%
2021/10/22	2	220.75	0	0.00	220.00	2	1,422	0.14%
2021/10/21	1	222.50	1	221.00	217.50	0	1,445	0.00%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	1	216.50	0	0.00	219.50	1	1,497	0.07%
2021/10/15	3	207.83	0	0.00	209.00	3	1,514	0.20%
2021/10/06	4	222.00	0	0.00	221.50	4	1,542	0.26%
2021/10/05	5	226.70	0	0.00	226.50	5	1,522	0.33%
2021/10/04	0	0.00	1	239.00	237.00	-1	1,515	-0.07%
2021/10/01	0	0.00	2	242.50	241.00	-2	1,550	-0.13%
2021/09/24	0	0.00	1	250.00	247.50	-1	1,703	-0.06%
2021/09/14	2	259.75	3	257.83	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	2	248.00	0	0.00	248.00	2	1,765	0.11%
2021/09/03	0	0.00	1	244.50	245.50	-1	1,848	-0.05%
2021/08/27	0	0.00	0	235.00	236.00	0	1,927	0.00%
2021/08/25	0	0.00	1	230.00	231.50	-1	2,059	-0.05%
2021/08/24	1	225.50	0	0.00	229.50	1	2,100	0.05%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	1	223.50	0.1	224.50	226.00	0.9	2,190	0.04%
2021/08/17	0	0.00	1	223.00	221.50	-1	2,226	-0.04%
2021/08/16	10	218.95	0	0.00	219.00	10	2,336	0.43%
2021/08/13	1	230.00	0	0.00	228.50	1	2,399	0.04%
2021/08/09	10	242.25	0	0.00	240.00	10	2,545	0.39%
2021/08/06	2	244.00	0	0.00	246.00	2	2,587	0.08%
2021/08/04	1.1	250.00	0	0.00	250.00	1.1	2,704	0.04%
2021/08/02	2	230.75	0	0.00	236.50	2	2,777	0.07%
2021/07/28	1	238.00	0	0.00	239.50	1	2,896	0.03%
2021/07/26	0	0.00	1	233.50	233.00	-1	2,892	-0.03%
2021/07/19	2	241.75	0	0.00	243.00	2	2,890	0.07%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	0	0.00	2	245.75	245.50	-2	2,941	-0.07%
2021/07/13	1	242.50	0	0.00	241.00	1	3,039	0.03%
2021/07/12	0	0.00	2	245.50	245.50	-2	3,037	-0.07%
2021/07/08	1.1	250.00	0	0.00	250.00	1.1	3,065	0.04%
2021/07/06	1	259.00	1.1	259.92	257.00	-0.1	3,010	0.00%
2021/07/05	1.1	257.40	0	0.00	264.50	1.1	3,013	0.04%
2021/07/02	1	274.50	1	266.50	266.00	0	2,986	0.00%
2021/07/01	5.4	277.38	6	269.00	269.50	-0.6	3,002	-0.02%
2021/06/30	0	0.00	5	273.50	274.00	-5	2,988	-0.17%
2021/06/28	0	0.00	0.1	270.00	270.00	-0.1	3,027	0.00%
2021/06/25	2	273.25	1	276.50	269.00	1	3,034	0.03%
2021/06/23	1	270.00	0	0.00	271.00	1	3,096	0.03%
2021/06/22	1	271.50	1.1	267.55	269.00	-0.1	3,166	0.00%
2021/06/21	1	256.50	0	0.00	256.50	1	3,206	0.03%
2021/06/03	2	274.00	1	273.00	274.50	1	3,201	0.03%
2021/06/02	1	288.00	1	283.50	283.50	0	3,099	0.00%
2021/06/01	0	0.00	1	282.00	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	2	280.75	281.00	-2	3,058	-0.07%
2021/05/28	0	0.00	0.1	282.50	284.50	-0.1	3,061	0.00%
2021/05/27	1	288.50	1	282.50	281.50	0	3,055	0.00%
2021/05/26	3	283.00	3	285.17	283.50	0	3,026	0.00%
2021/05/25	2	285.50	2	279.00	276.00	0	2,994	0.00%
2021/05/24	4	277.50	2.1	286.46	281.00	2	2,958	0.07%
2021/05/21	2	264.50	3.1	265.22	270.50	-1.1	2,863	-0.04%
2021/05/20	2	256.50	0	0.00	252.00	2	2,777	0.07%
2021/05/19	1	259.00	0	0.00	252.00	1	2,756	0.04%
2021/05/13	0	0.00	1	248.00	252.00	-1	2,630	-0.04%
2021/05/12	3	272.17	2	251.75	259.00	1	2,596	0.04%
2021/05/11	0	0.00	4	278.50	271.50	-4	2,486	-0.16%
2021/05/10	3	273.00	6	273.58	266.50	-3	2,366	-0.13%
2021/05/07	1	259.00	0	0.00	262.00	1	2,309	0.04%
2021/05/06	3	258.00	1	259.50	253.00	2	2,274	0.09%
2021/05/05	1	256.00	3.1	252.85	253.00	-2.1	2,212	-0.09%
2021/04/29	0	0.00	1	242.50	245.00	-1	2,158	-0.05%
2021/04/23	1	254.00	1	257.00	247.50	0	2,201	0.00%
2021/04/22	2	249.75	10	252.70	254.00	-8	2,183	-0.37%
2021/04/21	0	0.00	1	250.00	247.50	-1	2,159	-0.05%
2021/04/20	1	246.50	2	248.00	252.00	-1	2,146	-0.05%
2021/04/19	1	254.50	1.1	250.00	250.00	-0.1	2,117	0.00%
2021/04/16	1	244.50	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1	246.00	251.00	-1	2,058	-0.05%
2021/04/14	0	0.00	1	245.50	245.50	-1	2,052	-0.05%
2021/04/13	0	0.00	2	246.25	246.00	-2	2,060	-0.10%
2021/04/12	0	0.00	1	250.00	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	4	246.75	251.00	-4	2,052	-0.19%
2021/04/08	2	248.25	1	245.00	246.50	1	2,040	0.05%
2021/04/07	0	0.00	3	244.00	244.00	-3	2,020	-0.15%
2021/04/06	0	0.00	3	241.00	243.00	-3	1,983	-0.15%
2021/04/01	0	0.00	6	246.25	246.00	-6	1,969	-0.30%
2021/03/29	1	243.00	0	0.00	245.50	1	1,900	0.05%
2021/03/26	1	245.00	3	245.50	247.50	-2	1,868	-0.11%
2021/03/25	2	239.25	8.1	240.17	245.00	-6.1	1,817	-0.33%
2021/03/24	3.1	234.02	24.1	235.34	236.50	-21	1,724	-1.22%
2021/03/23	4	225.13	5.1	225.12	225.50	-1.1	1,635	-0.07%
2021/03/22	10.1	224.00	0	0.00	223.00	10.1	1,619	0.62%
2021/03/19	0	0.00	5	219.00	218.50	-5	1,612	-0.31%
2021/03/18	0.1	219.50	0.3	218.50	221.50	-0.2	1,686	-0.01%
2021/03/17	1	216.50	0	0.00	216.00	1	1,724	0.06%
2021/03/16	6	220.33	8	218.88	218.00	-2	1,735	-0.12%
2021/03/15	13	221.23	10.1	223.24	224.00	2.9	1,727	0.17%
2021/03/12	5	219.40	6	222.58	223.00	-1	1,722	-0.06%
2021/03/11	10.1	220.20	15.1	220.95	219.50	-5	1,700	-0.30%
2021/03/10	8	210.75	15.1	215.44	217.50	-7.1	1,644	-0.43%
2021/03/09	1	208.00	2	208.75	206.50	-1	1,609	-0.06%
2021/03/08	2	205.75	2	206.00	206.00	0	1,609	0.00%
2021/03/03	1	198.50	1	206.00	206.00	0	1,628	0.00%
2021/03/02	5	205.00	0	0.00	203.00	5	1,642	0.30%
2021/02/26	16	206.19	0	0.00	203.50	16	1,729	0.93%
2021/02/23	2	211.50	1.1	215.82	207.00	0.9	1,750	0.05%
2021/02/19	0	0.00	3.1	207.13	205.00	-3.1	1,722	-0.18%
2021/02/18	2	201.50	3	200.17	202.00	-1	1,691	-0.06%
2021/02/03	1	195.00	2	195.25	196.50	-1	1,692	-0.06%
2021/02/01	1	185.50	0	0.00	190.00	1	1,730	0.06%
2021/01/29	1	189.50	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1	193.00	1	191.00	190.50	0	1,758	0.00%
2021/01/25	0.1	195.50	2	195.50	195.00	-1.9	1,791	-0.10%
2021/01/22	12	197.92	0.1	200.00	200.50	12	1,793	0.67%
2021/01/21	1	200.50	3	200.17	199.00	-2	1,796	-0.11%
2021/01/20	3.1	199.83	1.1	199.95	200.00	2	1,799	0.11%
2021/01/15	0	0.00	1	196.50	193.50	-1	1,702	-0.06%
2021/01/14	1	199.00	6	197.25	196.00	-5	1,755	-0.28%
2021/01/12	0	0.00	1.1	196.41	194.50	-1.1	1,858	-0.06%
2021/01/08	0	0.00	17	190.82	191.00	-17	1,949	-0.87%
2021/01/07	0	0.00	16	189.50	190.50	-16	1,964	-0.81%
2021/01/06	34	187.06	0	0.00	185.50	34	1,963	1.73%
2021/01/05	2	189.50	0	0.00	190.00	2	1,951	0.10%
2020/12/31	4	191.50	4	193.00	191.50	0	2,007	0.00%
2020/12/28	0	0.00	6	190.83	191.00	-6	2,047	-0.29%
2020/12/25	2	189.00	0	0.00	189.00	2	2,053	0.10%
2020/12/24	12	190.33	0	0.00	190.50	12	2,083	0.58%
2020/12/23	0	0.00	8	191.00	191.00	-8	2,117	-0.38%
2020/12/22	2	189.00	2	189.00	188.50	0	2,210	0.00%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	5	199.60	8	199.75	190.00	-3	2,405	-0.12%
2020/12/11	2	195.50	1	195.00	195.00	1	2,396	0.04%
2020/12/10	6	191.75	7	191.21	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	1	188.00	187.50	-1	2,497	-0.04%
2020/12/07	0	0.00	10	188.50	189.00	-10	2,516	-0.40%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	4	191.38	190.00	-4	2,557	-0.16%
2020/12/02	4	188.63	3	186.00	186.00	1	2,551	0.04%
2020/11/27	2	186.50	2	186.25	186.00	0	2,637	0.00%
2020/11/26	6	184.17	5	185.80	188.00	1	2,649	0.04%
2020/11/25	4	188.38	1	192.00	186.00	3	2,639	0.11%
2020/11/24	1	197.50	1	198.00	197.00	0	2,597	0.00%
2020/11/23	1	198.00	2	195.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	2	189.00	190.00	-2	2,540	-0.08%
2020/11/17	0	0.00	1.5	187.33	186.50	-1.5	2,663	-0.06%
2020/11/11	1	189.50	1	189.50	189.50	0	2,860	0.00%
2020/11/10	6	195.42	1	194.50	193.50	5	2,906	0.17%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/04	1	186.50	1	191.50	190.00	0	2,882	0.00%
2020/11/02	1	184.50	0	0.00	185.50	1	2,910	0.03%
2020/10/29	0	0.00	0	189.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	3	192.67	194.00	-3	2,946	-0.10%
2020/10/27	0	0.00	1	188.00	189.50	-1	2,998	-0.03%
2020/10/23	0	0.00	4	189.75	190.00	-4	3,102	-0.13%
2020/10/22	1	188.00	3	190.50	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	187.50	186.00	-1	3,123	-0.03%
2020/10/20	10	186.85	7	186.79	187.00	3	3,137	0.10%
2020/10/19	0	0.00	1	180.50	181.00	-1	3,031	-0.03%
2020/10/16	2	178.75	6	179.75	179.50	-4	3,029	-0.13%
2020/10/15	0	0.00	2	170.00	172.50	-2	2,979	-0.07%
2020/10/13	1	168.00	1	167.00	168.00	0	3,120	0.00%
2020/10/12	2	161.75	0	0.00	163.50	2	3,262	0.06%
2020/10/08	2	166.75	0	0.00	165.00	2	3,476	0.06%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	169.00	2	170.50	171.00	-1	3,780	-0.03%
2020/09/28	4	167.38	1	166.00	167.50	3	3,849	0.08%
2020/09/25	4	170.00	0	0.00	167.50	4	3,941	0.10%
2020/09/24	0	0.00	2	179.50	178.50	-2	3,911	-0.05%
2020/09/23	2	181.50	0	0.00	181.50	2	3,889	0.05%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/21	9	181.72	9	181.67	182.00	0	3,917	0.00%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	0	0.00	2	177.75	178.00	-2	3,881	-0.05%
2020/09/15	1	181.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	10	181.00	3	184.17	179.50	7	3,866	0.18%
2020/09/11	0	0.00	9	188.11	188.00	-9	3,777	-0.24%
2020/09/10	0	0.00	2	190.00	191.00	-2	3,825	-0.05%
2020/09/09	2	190.00	1	191.00	190.00	1	3,830	0.03%
2020/09/08	12.1	193.18	1	194.50	195.00	11.1	3,828	0.29%
2020/09/03	7	204.71	17	205.88	206.00	-10	3,864	-0.26%
2020/09/02	6	201.83	6	200.75	200.50	0	3,866	0.00%
2020/09/01	0.1	197.00	0	0.00	197.00	0.1	3,942	0.00%
2020/08/31	1	202.00	3	199.50	197.50	-2	4,029	-0.05%
2020/08/28	2	200.25	1	200.00	200.50	1	4,090	0.02%
2020/08/27	0	0.00	1	196.00	195.00	-1	4,103	-0.02%
2020/08/26	3.2	197.34	3	195.83	198.00	0.2	4,129	0.00%
2020/08/25	12	199.71	13	196.92	195.00	-1	4,155	-0.02%
2020/08/24	2	196.25	2.3	196.87	197.00	-0.3	4,148	-0.01%
2020/08/21	12	197.88	6	194.65	192.00	6	4,180	0.14%
2020/08/20	3	189.67	4	191.50	193.00	-1	4,261	-0.02%
2020/08/19	1	196.00	1	191.50	192.00	0	4,353	0.00%
2020/08/18	4	197.50	5	195.20	197.00	-1	4,364	-0.02%
2020/08/17	6	192.67	23	194.57	196.00	-17	4,419	-0.38%
2020/08/14	15	186.47	11	185.59	186.50	4	4,446	0.09%
2020/08/13	5	180.90	0	0.00	181.00	5	4,413	0.11%
2020/08/12	1	182.50	1	182.00	183.00	0	4,475	0.00%
2020/08/11	2	182.00	3	180.17	181.00	-1	4,485	-0.02%
2020/08/06	3	185.50	6	185.17	182.50	-3	4,492	-0.07%
2020/08/05	3	183.00	1	182.50	184.50	2	4,454	0.04%
2020/08/04	2	181.25	3	180.83	182.00	-1	4,437	-0.02%
2020/08/03	2	178.00	1	180.00	179.50	1	4,428	0.02%
2020/07/31	2	180.50	4	180.00	180.50	-2	4,482	-0.04%
2020/07/30	2	175.50	3	175.00	176.00	-1	4,413	-0.02%
2020/07/29	0.1	167.00	0	0.00	167.00	0.1	4,372	0.00%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	2.1	171.24	171.00	-2.1	4,309	-0.05%
2020/07/21	0	0.00	3	172.33	174.50	-3	4,326	-0.07%
2020/07/20	2	172.25	3	170.00	171.00	-1	4,310	-0.02%
2020/07/17	0	0.00	2	178.00	176.00	-2	4,254	-0.05%
2020/07/16	11	179.68	11	181.14	178.50	0	4,198	0.00%
2020/07/15	14	175.25	24	175.06	175.00	-10	4,075	-0.25%
2020/07/14	14	168.75	2	169.00	170.00	12	3,864	0.31%
2020/07/13	8	167.00	15	166.87	169.00	-7	3,809	-0.18%
2020/07/10	7	162.86	2	161.75	156.50	5	3,682	0.14%
2020/07/08	3	164.33	0	0.00	162.50	3	3,663	0.08%
2020/07/07	6	163.17	4	165.25	163.00	2	3,662	0.05%
2020/07/06	2	163.50	8	163.06	163.00	-6	3,610	-0.17%
2020/07/03	0	0.00	2	161.25	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/06/30	1	155.00	1	153.00	155.00	0	3,501	0.00%
2020/06/24	1	159.50	1	164.50	159.00	0	3,473	0.00%
2020/06/23	2	163.00	0	0.00	163.50	2	3,486	0.06%
2020/06/22	3	159.50	2	161.25	162.00	1	3,506	0.03%
2020/06/19	5	163.60	5	164.30	162.00	0	3,555	0.00%
2020/06/17	0	0.00	2	163.00	162.50	-2	3,502	-0.06%
2020/06/15	1	157.50	3	156.50	155.50	-2	3,498	-0.06%
2020/06/12	2	154.25	0	0.00	154.50	2	3,521	0.06%
2020/06/11	1	156.00	1	161.00	156.50	0	3,530	0.00%
2020/06/10	0	0.00	2	164.50	163.00	-2	3,526	-0.06%
2020/06/09	4	164.38	7	162.86	162.50	-3	3,589	-0.08%
2020/06/08	8	160.00	16	160.22	163.50	-8	3,598	-0.22%
2020/06/05	18	154.69	31	155.63	156.50	-13	3,490	-0.37%
2020/06/04	2	152.25	3	150.67	153.00	-1	3,423	-0.03%
2020/06/03	3	149.17	4	149.25	149.00	-1	3,382	-0.03%
2020/06/02	1	148.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	144.50	2	146.00	147.50	-1	3,328	-0.03%
2020/05/29	2.2	144.95	3	145.00	144.00	-0.8	3,318	-0.02%
2020/05/28	2	147.50	4	146.00	145.00	-2	3,276	-0.06%
2020/05/27	4	151.50	4	148.75	150.00	0	3,221	0.00%
2020/05/26	4	146.63	14	146.57	148.00	-10	3,098	-0.32%
2020/05/25	2	137.25	0	0.00	137.50	2	2,958	0.07%
2020/05/22	4	136.38	0	0.00	135.00	4	2,934	0.14%
2020/05/21	10	130.75	13	134.08	135.00	-3	2,841	-0.11%
2020/05/20	14	127.50	0	0.00	126.50	14	2,727	0.51%
2020/05/15	0.1	118.50	0	0.00	118.50	0.1	2,630	0.00%
2020/05/14	0	0.00	5	114.50	114.00	-5	2,605	-0.19%
2020/05/13	0	0.00	2	117.00	116.50	-2	2,607	-0.08%
2020/05/12	1	117.00	1	117.00	117.00	0	2,619	0.00%
2020/05/11	3.1	117.73	0	0.00	118.50	3.1	2,611	0.12%
2020/05/08	2	117.25	1	118.00	118.00	1	2,613	0.04%
2020/05/07	1	115.00	3	115.67	116.50	-2	2,594	-0.08%
2020/05/05	3	122.17	0	0.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	1	125.50	127.50	-1	2,471	-0.04%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	6	123.00	1	122.50	122.00	5	2,441	0.20%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	2	119.00	119.00	-2	2,380	-0.08%
2020/04/21	2	118.50	3	118.33	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/17	0.1	117.00	3	117.33	116.50	-2.9	2,249	-0.13%
2020/04/16	11	116.41	1	115.00	116.00	10	2,220	0.45%
2020/04/15	8	120.50	6	120.25	118.00	2	2,188	0.09%
2020/04/14	3	116.83	4	116.25	117.00	-1	2,132	-0.05%
2020/04/13	2	113.00	0	0.00	112.50	2	2,107	0.09%
2020/04/10	3	115.83	2	114.50	115.00	1	2,098	0.05%
2020/04/09	2	117.25	1	116.50	116.50	1	2,074	0.05%
2020/04/07	5	110.00	1	109.50	110.50	4	1,986	0.20%
2020/04/06	3	106.67	2	106.25	107.50	1	1,943	0.05%
2020/04/01	0	0.00	12	106.42	107.50	-12	1,924	-0.62%
2020/03/31	0.1	107.00	16.2	105.98	106.00	-16.1	1,922	-0.84%
2020/03/30	1	102.50	2	102.50	106.00	-1	1,915	-0.05%
2020/03/26	4	107.38	2	107.00	107.00	2	1,868	0.11%
2020/03/25	2	110.00	1	105.50	109.50	1	1,833	0.05%
2020/03/24	5	100.20	0	0.00	100.00	5	1,755	0.28%
2020/03/20	1	106.00	3	106.33	104.00	-2	1,764	-0.11%
2020/03/19	3	103.17	1	101.00	101.00	2	1,748	0.11%
2020/03/18	1	116.00	51	116.21	112.00	-50	1,726	-2.90%
2020/03/17	2	115.75	5	116.80	118.00	-3	1,677	-0.18%
2020/03/16	1	114.50	1	118.00	113.50	0	1,604	0.00%
2020/03/13	3	114.83	2	118.00	120.00	1	1,560	0.06%
2020/03/12	4	124.38	5	124.10	125.00	-1	1,469	-0.07%
2020/03/11	1	137.00	3	136.00	134.00	-2	1,417	-0.14%
2020/03/10	3	133.83	2	135.00	135.00	1	1,422	0.07%
2020/03/09	1	137.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/03	0	0.00	1	150.00	147.50	-1	1,342	-0.07%
2020/02/27	6	149.42	0	0.00	148.50	6	1,340	0.45%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	155.00	0	0.00	155.00	1	1,461	0.07%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/14	2	153.50	0	0.00	153.00	2	1,615	0.12%
2020/02/11	1	148.00	1	150.00	149.50	0	1,645	0.00%
2020/02/10	1	147.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	0	0.00	16	150.03	149.00	-16	1,649	-0.97%
2020/02/03	0	0.00	1	152.00	152.00	-1	1,647	-0.06%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	3	156.50	0	0.00	155.00	3	1,604	0.19%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	1	156.50	1	156.50	156.50	0	1,633	0.00%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/07	1	156.50	1	156.50	155.00	0	1,743	0.00%
2020/01/06	0	0.00	2	154.00	153.00	-2	1,727	-0.12%
2020/01/03	2	155.00	4	156.88	155.00	-2	1,732	-0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/31	1	158.00	0	0.00	157.50	1	1,736	0.06%
2019/12/27	0	0.00	6	158.00	158.00	-6	1,778	-0.34%
2019/12/26	4	158.25	0	0.00	157.50	4	1,788	0.22%
2019/12/25	4	159.75	1	159.00	159.00	3	1,803	0.17%
2019/12/23	6	156.92	6	157.08	156.50	0	1,873	0.00%
2019/12/20	0	0.00	2	157.25	157.00	-2	1,884	-0.11%
2019/12/19	0	0.00	2	156.50	157.00	-2	1,895	-0.11%
2019/12/18	0	0.00	2	156.75	157.00	-2	1,904	-0.11%
2019/12/13	6	155.00	0	0.00	154.00	6	1,923	0.31%
2019/12/12	3	155.50	0	0.00	154.50	3	1,935	0.15%
2019/12/10	11	153.77	0	0.00	154.00	11	1,964	0.56%
2019/12/09	0.1	154.50	0	0.00	153.50	0.1	1,986	0.00%
2019/12/04	3	154.83	6	153.50	154.50	-3	2,019	-0.15%
2019/12/02	1	149.00	6	150.00	149.00	-5	2,025	-0.25%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/27	1	151.00	1	151.50	151.50	0	1,989	0.00%
2019/11/25	4	149.00	0	0.00	148.00	4	1,980	0.20%
2019/11/22	8	148.50	2	149.00	148.50	6	1,998	0.30%
2019/11/21	2	143.75	1	145.00	144.50	1	2,012	0.05%
2019/11/20	3.1	147.68	0	0.00	146.50	3.1	1,983	0.16%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	18	149.94	1	151.50	149.50	17	1,975	0.86%
2019/11/15	1	148.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	3	153.17	0	0.00	153.00	3	1,885	0.16%
2019/11/12	1	156.50	1	159.00	158.00	0	1,842	0.00%
2019/11/11	1	162.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	1	167.50	0	0.00	168.00	1	1,963	0.05%
2019/10/25	3	167.17	0	0.00	167.50	3	1,997	0.15%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	1	174.00	1	174.50	174.00	0	2,116	0.00%
2019/10/17	2	172.25	0	0.00	174.50	2	2,122	0.09%
2019/10/16	40	170.00	0	0.00	170.50	40	2,096	1.91%
2019/10/04	2	170.50	1	170.00	166.50	1	2,077	0.05%
2019/10/01	0	0.00	1	166.00	166.50	-1	2,017	-0.05%
2019/09/27	0	0.00	1	163.00	164.50	-1	2,022	-0.05%
2019/09/26	4	172.13	2	174.00	170.00	2	1,966	0.10%
2019/09/20	1	178.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	1	175.50	0	0.00	173.50	1	1,843	0.05%
2019/09/16	1	176.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	177.00	178.00	-1	1,808	-0.06%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	5	175.50	0	0.00	175.00	5	1,805	0.28%
2019/09/05	8	181.63	0	0.00	180.00	8	1,769	0.45%
2019/08/23	0	0.00	3	183.50	182.50	-3	1,883	-0.16%
2019/08/22	0	0.00	1	183.00	183.50	-1	1,878	-0.05%
2019/08/21	1	180.50	2.2	182.01	184.50	-1.2	1,856	-0.07%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	3	175.00	0	0.00	176.00	3	1,809	0.17%
2019/08/15	2	177.25	3	177.17	175.50	-1	1,796	-0.06%
2019/08/14	2	173.00	0	0.00	177.00	2	1,761	0.11%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/07	0	0.00	1	180.50	179.00	-1	1,730	-0.06%
2019/08/06	3	178.00	0	0.00	178.00	3	1,727	0.17%
2019/08/01	0	0.00	1	181.00	180.00	-1	1,657	-0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	186.00	1	189.50	183.00	1	1,668	0.06%
2019/07/29	8	186.63	0	0.00	186.50	8	1,666	0.48%
2019/07/26	0	0.00	36	186.18	185.50	-36	1,677	-2.15%
2019/07/24	4	192.38	1	192.00	188.50	3	1,650	0.18%
2019/07/22	2	198.25	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	3	209.50	210.50	-3	1,532	-0.20%
2019/07/12	1	204.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	3	210.50	0	0.00	208.00	3	1,569	0.19%
2019/07/03	0	0.00	1	214.50	214.50	-1	1,544	-0.06%
2019/07/01	10	212.00	0.1	212.00	212.00	9.9	1,565	0.63%
2019/06/26	0	0.00	3	216.50	216.00	-3	1,554	-0.19%
2019/06/25	0	0.00	4	215.63	217.00	-4	1,556	-0.26%
2019/06/24	0	0.00	1	213.00	213.00	-1	1,553	-0.06%
2019/06/21	2	209.75	1	208.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	211.25	214.00	-2	1,518	-0.13%
2019/06/19	1	205.00	5	206.30	208.00	-4	1,497	-0.27%
2019/06/17	5	199.60	1	199.00	198.00	4	1,509	0.26%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	4	206.00	1	205.00	207.00	3	1,521	0.20%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/06	2	205.00	0	0.00	206.00	2	1,671	0.12%
2019/06/04	0	0.00	1	203.00	199.00	-1	1,663	-0.06%
2019/06/03	2	199.25	0	0.00	200.00	2	1,648	0.12%
2019/05/31	6	212.67	0	0.00	207.50	6	1,604	0.37%
2019/05/30	0	0.00	0.1	216.50	216.50	-0.1	1,580	-0.01%
2019/05/28	1	217.00	2	220.50	219.00	-1	1,567	-0.06%
2019/05/27	8	220.00	8	221.50	220.00	0	1,573	0.00%
2019/05/24	0	0.00	1	215.00	215.00	-1	1,584	-0.06%
2019/05/21	0	0.00	1	221.50	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	3	223.00	221.00	-3	1,577	-0.19%
2019/05/17	0	0.00	11	220.00	218.50	-11	1,573	-0.70%
2019/05/16	1	218.00	1	220.00	215.00	0	1,568	0.00%
2019/05/15	5	216.80	2	218.50	217.00	3	1,578	0.19%
2019/05/07	1	204.00	3	207.17	211.00	-2	1,591	-0.13%
2019/05/06	1	199.50	7	199.50	201.50	-6	1,586	-0.38%
2019/05/03	3	208.33	0	0.00	207.50	3	1,566	0.19%
2019/04/30	4	214.00	4	215.00	213.00	0	1,551	0.00%
2019/04/25	1	218.00	2	218.75	217.00	-1	1,634	-0.06%
2019/04/24	1	212.00	1	213.50	214.50	0	1,636	0.00%
2019/04/22	4	215.00	6	211.08	210.50	-2	1,762	-0.11%
2019/04/19	3	213.83	1	215.50	214.50	2	1,794	0.11%
2019/04/18	2	213.75	2	214.00	213.00	0	1,797	0.00%
2019/04/17	3.2	218.94	10.3	225.81	213.00	-7.1	1,791	-0.40%
2019/04/16	1	209.50	3	215.33	216.00	-2	1,721	-0.12%
2019/04/15	9	212.17	14	212.14	212.00	-5	1,743	-0.29%
2019/04/12	3	209.00	0	0.00	209.00	3	1,768	0.17%
2019/04/03	0	0.00	1.2	209.14	210.00	-1.2	2,005	-0.06%
2019/04/02	4	207.25	0	0.00	207.50	4	2,071	0.19%
2019/04/01	4	216.00	4	209.50	209.50	0	2,111	0.00%
2019/03/27	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	0.1	211.50	213.00	-0.1	2,144	0.00%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	213.50	1	215.00	213.50	0	2,175	0.00%
2019/03/19	0	0.00	1	209.50	206.50	-1	2,145	-0.05%
2019/03/15	0	0.00	6	205.42	206.00	-6	2,125	-0.28%
2019/03/14	3	202.33	0	0.00	197.50	3	2,046	0.15%
2019/03/06	0	0.00	1	190.50	191.50	-1	2,037	-0.05%
2019/03/04	2	183.50	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	186.00	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	5	195.00	5	192.00	192.00	0	2,057	0.00%
2019/02/21	7	195.07	6	196.50	196.50	1	2,068	0.05%
2019/02/20	0	0.00	1	197.00	197.00	-1	2,068	-0.05%
2019/02/18	0	0.00	1	195.00	194.00	-1	2,086	-0.05%
2019/02/13	3	197.00	4	197.88	191.50	-1	2,146	-0.05%
2019/02/11	5	194.70	6	196.25	195.50	-1	2,113	-0.05%
2019/01/28	0	0.00	2	186.00	186.50	-2	2,130	-0.09%
2019/01/25	6	189.58	6	187.00	187.00	0	2,155	0.00%
2019/01/24	5	183.50	5	186.00	189.00	0	2,162	0.00%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/18	4	183.50	5	184.90	183.00	-1	2,254	-0.04%
2019/01/17	1	187.50	0	0.00	184.00	1	2,279	0.04%
2019/01/16	1	188.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	2	193.00	1	196.00	193.00	1	2,371	0.04%
2019/01/14	0	0.00	8	184.44	188.00	-8	2,310	-0.35%
2019/01/11	0	0.00	2	181.50	179.50	-2	2,375	-0.08%
2019/01/09	1	179.00	1	179.50	180.00	0	2,468	0.00%
2019/01/07	2	180.25	2	180.75	182.50	0	2,534	0.00%
2019/01/04	2	179.75	7	180.29	180.00	-5	2,530	-0.20%
2019/01/03	1	178.50	1	179.50	179.00	0	2,569	0.00%
2019/01/02	1	171.50	1	174.50	174.50	0	2,616	0.00%
2018/12/26	0	0.00	5	153.20	159.00	-5	2,554	-0.20%
2018/12/25	5	149.10	0	0.00	148.50	5	2,493	0.20%
2018/12/17	0	0.00	1	167.50	166.00	-1	2,309	-0.04%
2018/12/14	0	0.00	0.1	168.50	168.50	-0.1	2,319	0.00%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/05	1	172.00	1	171.00	172.00	0	2,377	0.00%
2018/12/04	0	0.00	1	174.50	174.50	-1	2,349	-0.04%
2018/12/03	7	178.79	5	176.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	6	175.50	5	177.60	177.00	1	2,394	0.04%
2018/11/28	11	181.68	1	178.50	179.50	10	2,407	0.42%
2018/11/27	5	183.90	5	183.00	183.00	0	2,395	0.00%
2018/11/26	1	180.50	10	182.20	183.50	-9	2,411	-0.37%
2018/11/23	4	179.00	0	0.00	178.00	4	2,420	0.17%
2018/11/22	7	182.57	4	182.50	182.00	3	2,433	0.12%
2018/11/21	5	177.80	4	178.63	182.50	1	2,459	0.04%
2018/11/20	4	175.88	1	174.50	174.50	3	2,452	0.12%
2018/11/19	0	0.00	2	173.00	172.00	-2	2,460	-0.08%
2018/11/15	5	172.00	6	173.42	174.50	-1	2,512	-0.04%
2018/11/14	5	168.50	7	171.21	172.50	-2	2,532	-0.08%
2018/11/13	1	167.50	1	166.07	168.00	0	2,603	0.00%
2018/11/12	3	167.17	1	166.00	166.50	2	2,615	0.08%
2018/11/08	1	163.50	2	165.50	163.50	-1	2,682	-0.04%
2018/11/05	6	159.00	7	158.36	158.00	-1	2,797	-0.04%
2018/11/02	3	162.00	4	161.13	162.50	-1	2,768	-0.04%
2018/11/01	0	0.00	1	168.00	166.00	-1	2,764	-0.04%
2018/10/30	1	165.00	1	169.00	166.50	0	2,682	0.00%
2018/10/29	1	169.50	2	166.50	166.00	-1	2,636	-0.04%
2018/10/26	5	168.00	9	164.72	163.00	-4	2,608	-0.15%
2018/10/25	7	166.21	1	166.00	166.00	6	2,581	0.23%
2018/10/24	7	168.79	11	166.05	170.00	-4	2,516	-0.16%
2018/10/23	0	0.00	2	159.50	157.50	-2	2,386	-0.08%
2018/10/22	7	163.86	6	165.00	163.00	1	2,350	0.04%
2018/10/19	11	165.50	10.1	166.73	163.50	0.9	2,336	0.04%
2018/10/18	2	167.25	1	168.50	170.00	1	2,214	0.05%
2018/10/17	4	166.63	3	163.33	163.00	1	2,139	0.05%
2018/10/16	2	161.00	6	162.08	163.00	-4	2,090	-0.19%
2018/10/11	2	150.50	2	156.50	152.00	0	1,981	0.00%
2018/10/09	4	159.88	13	162.31	160.00	-9	1,905	-0.47%
2018/10/08	2	152.50	0	0.00	156.50	2	1,782	0.11%
2018/10/05	0	0.00	1	152.00	151.50	-1	1,766	-0.06%
2018/10/02	1	151.00	1	153.00	153.00	0	1,724	0.00%
2018/09/27	0	0.00	1	152.50	154.50	-1	1,712	-0.06%
2018/09/25	0	0.00	2	159.50	158.00	-2	1,700	-0.12%
2018/09/19	0	0.00	3	155.00	155.50	-3	1,662	-0.18%
2018/09/17	1	152.50	3	152.33	152.00	-2	1,637	-0.12%
2018/09/14	3	149.83	0	0.00	150.50	3	1,628	0.18%
2018/09/13	0	0.00	1	151.50	152.00	-1	1,599	-0.06%
2018/09/12	0	0.00	0.1	153.00	153.50	-0.1	1,584	0.00%
2018/09/07	0	0.00	1	147.00	151.00	-1	1,530	-0.07%
2018/09/06	1	147.00	1	146.50	144.00	0	1,484	0.00%
2018/09/05	2	145.75	0	0.00	145.50	2	1,462	0.14%
2018/09/04	8	152.75	1	150.00	150.00	7	1,435	0.49%
2018/09/03	12	157.04	12	154.88	156.00	0	1,389	0.00%
2018/08/31	4	154.00	8	157.56	159.00	-4	1,376	-0.29%
2018/08/30	0	0.00	7	155.64	155.00	-7	1,356	-0.52%
2018/08/28	12	154.63	11	154.05	155.00	1	1,319	0.08%
2018/08/27	3	157.17	6	156.08	155.50	-3	1,291	-0.23%
2018/08/24	2	157.50	1	158.50	158.00	1	1,239	0.08%
2018/08/23	6	161.08	4	159.63	161.00	2	1,205	0.17%
2018/08/22	2	157.75	1	158.50	158.50	1	1,172	0.09%
2018/08/21	2	159.50	3	160.16	160.00	-1	1,121	-0.09%
2018/08/20	6	159.42	2.1	160.34	155.00	3.9	1,073	0.36%
2018/08/17	0	0.00	9	150.50	150.50	-9	948	-0.95%
2018/08/16	2	149.50	6	151.50	148.00	-4	910	-0.44%
2018/08/15	0	0.00	3	148.00	149.50	-3	840	-0.36%
2018/08/14	10	146.45	2	147.50	148.50	8	809	0.99%
2018/08/13	4	150.38	4	144.50	147.00	0	758	0.00%
2018/08/10	19	141.87	20	143.03	144.50	-1	674	-0.15%
2018/08/08	1	143.50	0	0.00	140.50	1	635	0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/27	1	135.00	0	0.00	135.50	1	632	0.16%
2018/07/26	15	138.00	16	135.66	135.50	-1	640	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/23	0	0.00	1.1	138.00	138.00	-1.1	669	-0.16%
2018/07/20	0	0.00	1	137.00	136.00	-1	667	-0.15%
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/12	1	135.50	1	137.50	137.50	0	751	0.00%
2018/07/10	0	0.00	1	138.00	138.50	-1	745	-0.13%
2018/07/06	1	135.00	0	0.00	134.00	1	769	0.13%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/20	1	133.00	0	0.00	134.50	1	786	0.13%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/06	0	0.00	1	136.00	136.50	-1	838	-0.12%
2018/05/28	0	0.00	0.1	135.50	136.50	-0.1	874	-0.01%
2018/05/18	1	137.00	0	0.00	136.50	1	904	0.11%
2018/05/15	0	0.00	7	137.50	136.00	-7	898	-0.78%
2018/05/14	7	138.50	0	0.00	138.00	7	911	0.77%
2018/05/07	0	0.00	6	138.25	138.50	-6	929	-0.65%
2018/05/02	0	0.00	1	146.00	143.00	-1	938	-0.11%
2018/04/25	6	138.50	0	0.00	139.00	6	963	0.62%
2018/04/24	0	0.00	1	135.00	138.00	-1	1,064	-0.09%
2018/04/23	2	139.00	1	140.50	137.00	1	1,052	0.10%
2018/04/20	2	143.25	0	0.00	142.50	2	1,032	0.19%
2018/04/19	0	0.00	5	145.20	144.00	-5	1,013	-0.49%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/17	0	0.00	1	137.50	139.50	-1	951	-0.11%
2018/04/16	3	141.50	1	140.00	140.50	2	949	0.21%
2018/04/13	0	0.00	2	140.50	140.50	-2	955	-0.21%
2018/03/30	0	0.00	2	137.75	137.50	-2	900	-0.22%
2018/03/29	1	137.00	0	0.00	137.50	1	896	0.11%
2018/03/27	0	0.00	1	139.00	138.50	-1	878	-0.11%
2018/03/26	2	138.50	2	136.00	136.50	0	864	0.00%
2018/03/22	0	0.00	1	136.00	136.50	-1	846	-0.12%
2018/03/21	1	137.00	1	136.50	136.00	0	834	0.00%
2018/03/16	0	0.00	1	130.50	131.00	-1	816	-0.12%
2018/03/14	1	132.50	0	0.00	130.50	1	795	0.13%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	1	133.51	0	0.00	133.50	1	812	0.12%
2018/03/02	1	137.50	1	139.00	138.00	0	798	0.00%
2018/02/06	1	124.00	0	0.00	126.00	1	784	0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	137.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	141.00	140.50	-1	772	-0.13%
2018/01/23	0.9	138.00	1	138.50	138.00	-0.1	769	-0.02%
2018/01/22	2	139.25	0	0.00	139.00	2	765	0.26%
2018/01/18	2	135.50	10	137.95	140.00	-8	708	-1.13%
2018/01/17	1	127.50	1	128.00	127.50	0	605	0.00%
2018/01/12	1	128.50	0	0.00	129.50	1	629	0.16%
2018/01/04	1	130.00	1	129.50	129.50	0	730	0.00%