力山 (1515)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
935張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	45.50	45.50	-1	1,680	-0.06%
2024/06/14	1	45.10	0	0.00	45.40	1	1,694	0.06%
2024/06/13	1	44.90	0	45.20	45.30	1	1,696	0.06%
2024/06/12	0	45.65	0	0.00	46.15	0	1,706	0.00%
2024/06/05	1	45.15	0	0.00	45.15	1	1,857	0.05%
2024/05/17	0	0.00	1	47.00	46.45	-1	2,011	-0.05%
2024/05/14	0	0.00	2	48.10	47.35	-2	2,019	-0.10%
2024/05/10	0.1	46.90	0	0.00	46.10	0.1	1,970	0.00%
2024/05/09	1	51.90	4	50.79	49.05	-3	1,882	-0.16%
2024/05/08	2	52.30	1	51.90	52.60	1	1,763	0.06%
2024/05/07	2	50.35	1	50.40	51.00	1	1,694	0.06%
2024/05/06	7	49.46	4	50.20	50.50	3	1,678	0.18%
2024/05/02	1	50.30	2	50.50	50.80	-1	1,639	-0.06%
2024/04/30	3	50.90	2	50.75	50.50	1	1,639	0.06%
2024/04/26	0	0.00	3	48.97	48.85	-3	1,563	-0.19%
2024/04/25	1	49.90	0	0.00	49.45	1	1,558	0.06%
2024/04/19	1	49.60	0	0.00	48.40	1	1,586	0.06%
2024/04/17	0	0.00	1	48.65	49.65	-1	1,660	-0.06%
2024/04/11	2	50.00	0	0.00	50.00	2	1,898	0.11%
2024/04/02	1	48.00	1	47.45	47.00	0	1,789	0.00%
2024/03/28	0	0.00	1	49.35	49.70	-1	1,767	-0.06%
2024/03/27	3	50.37	1	50.10	49.70	2	1,768	0.11%
2024/03/26	0	49.50	0	0.00	49.45	0	1,773	0.00%
2024/03/22	0	0.00	6	50.77	51.20	-6	1,776	-0.34%
2024/03/21	1	49.25	1	49.30	49.25	0	1,755	0.00%
2024/03/20	3	49.12	3	48.77	48.60	0	1,781	0.00%
2024/03/19	1	49.40	1	50.00	49.45	0	1,813	0.00%
2024/03/15	1	49.35	0	0.00	49.20	1	2,003	0.05%
2024/03/14	3	49.80	1	50.50	50.40	2	2,298	0.09%
2024/03/12	0	0.00	1	51.50	51.00	-1	2,371	-0.04%
2024/03/11	0	0.00	1	50.00	50.60	-1	2,478	-0.04%
2024/03/01	0	48.25	0	0.00	48.40	0	2,468	0.00%
2024/02/20	0	0.00	1	45.90	46.30	-1	2,953	-0.03%
2024/02/16	1	46.15	0	0.00	45.95	1	4,299	0.02%
2024/01/30	1	44.60	0	0.00	44.45	1	5,551	0.02%
2024/01/25	1	45.45	0	0.00	44.80	1	5,547	0.02%
2024/01/24	0	0.00	1	46.30	45.80	-1	5,535	-0.02%
2024/01/19	1	45.80	0	0.00	45.40	1	5,515	0.02%
2024/01/17	1	45.60	0	0.00	45.60	1	5,492	0.02%
2024/01/16	0	0.00	1	46.35	46.60	-1	5,481	-0.02%
2024/01/12	0	0.00	3	47.45	47.15	-3	5,462	-0.05%
2024/01/11	7	48.44	8	48.78	48.40	-1	5,447	-0.02%
2024/01/09	1	52.60	1	52.00	53.00	0	5,272	0.00%
2024/01/08	2	54.75	2	54.05	54.70	0	5,231	0.00%
2024/01/05	2	52.85	0	0.00	52.90	2	5,171	0.04%
2024/01/02	1	51.40	0	0.00	51.70	1	5,207	0.02%
2023/12/27	1	51.90	0	0.00	51.00	1	5,237	0.02%
2023/12/21	1	51.90	0	0.00	51.90	1	5,282	0.02%
2023/12/20	0	53.30	0	53.20	53.00	0	5,297	0.00%
2023/12/19	0	0.00	2	52.80	52.70	-2	5,305	-0.04%
2023/12/15	2	54.40	0	0.00	54.30	2	5,320	0.04%
2023/12/14	1	53.80	1	54.50	54.10	0	5,330	0.00%
2023/12/13	0	0.00	1	54.60	54.80	-1	5,331	-0.02%
2023/12/12	1	53.20	2	55.25	55.40	-1	5,344	-0.02%
2023/12/11	10	55.49	1	59.70	53.40	9	5,343	0.17%
2023/12/08	0	0.00	25	54.11	54.30	-25	5,410	-0.46%
2023/12/07	14	54.60	14	54.00	54.60	0	5,684	0.00%
2023/12/06	9	52.98	9	54.06	53.60	0	5,699	0.00%
2023/12/04	0	0.00	0.2	58.10	58.40	-0.2	5,467	0.00%
2023/12/01	2	58.00	3.3	58.00	58.00	-1.3	5,442	-0.02%
2023/11/30	3	58.70	0	0.00	57.90	3	5,423	0.06%
2023/11/29	0.1	56.90	0	0.00	56.70	0.1	5,409	0.00%
2023/11/27	1	59.20	2	58.50	58.50	-1	5,355	-0.02%
2023/11/24	1	61.00	1	61.00	60.30	0	5,329	0.00%
2023/11/23	3.3	60.27	0	0.00	60.20	3.3	5,299	0.06%
2023/11/22	0.1	58.40	0	0.00	59.70	0.1	5,279	0.00%
2023/11/21	3.1	58.58	0	0.00	59.50	3.1	5,262	0.06%
2023/11/20	0	0.00	2	60.70	59.90	-2	5,234	-0.04%
2023/11/17	32	59.27	33	59.28	59.90	-1	5,179	-0.02%
2023/11/16	117	58.74	115	58.33	58.40	2	4,788	0.04%	大買/大賣/
2023/11/15	14	56.16	16.1	55.75	58.10	-2.1	3,804	-0.05%
2023/11/14	25.1	51.72	22.2	51.24	52.90	2.9	3,423	0.09%
2023/11/13	25	48.95	26	48.57	50.40	-1	2,790	-0.03%
2023/11/10	22.1	45.56	1	45.95	45.90	21.1	2,515	0.84%
2023/11/09	14	43.90	13	43.55	42.65	1	2,313	0.04%
2023/11/07	1	39.50	0	0.00	39.20	1	2,174	0.05%
2023/10/05	1	44.05	1	43.80	43.50	0	2,273	0.00%
2023/09/22	0	0.00	1	41.00	41.20	-1	2,424	-0.04%
2023/09/20	0	0.00	0	42.05	42.00	0	2,398	0.00%
2023/09/19	0	0.00	5	42.05	42.25	-5	2,399	-0.21%
2023/09/15	5	45.20	0	44.15	44.75	5	2,344	0.21%
2023/09/14	10	44.61	10	44.29	45.05	0	2,293	0.00%
2023/09/13	13	43.99	12	43.79	44.10	1	2,167	0.05%
2023/09/12	17	40.91	17	41.47	43.60	0	1,845	0.00%
2023/09/11	0	39.65	0	0.00	39.65	0	1,545	0.00%
2023/07/26	0	0.00	0	35.50	35.10	0	1,419	0.00%
2023/07/25	0	0.00	0	35.65	35.65	0	1,423	0.00%
2023/07/12	0	0.00	7	38.06	37.85	-7	1,282	-0.55%
2023/07/11	11.1	40.70	4	41.14	39.25	7.1	1,226	0.58%
2023/07/10	1	37.45	1	37.70	39.15	0	1,061	0.00%
2023/07/07	0	0.00	1	35.80	35.60	-1	984	-0.10%
2023/07/06	0	36.90	0	0.00	36.35	0	975	0.00%
2023/07/03	1	36.40	0	0.00	36.40	1	908	0.11%
2023/06/29	0	0.00	3	34.75	34.50	-3	873	-0.34%
2023/06/16	5	36.17	4	35.88	36.30	1	742	0.13%
2023/06/15	2	34.78	0	0.00	34.85	2	686	0.29%
2023/06/14	0	0.00	3	33.50	33.80	-3	662	-0.45%
2023/06/06	10	32.60	11	32.49	32.65	-1	587	-0.17%
2023/06/02	1	31.45	1	31.00	30.85	0	520	0.00%
2023/05/29	0	29.20	0	0.00	29.15	0	505	0.00%
2023/05/23	1	29.80	0	0.00	29.80	1	523	0.19%
2023/04/28	0	0.00	3	29.85	29.65	-3	525	-0.57%
2023/04/13	1	29.60	0	0.00	29.65	1	553	0.18%
2023/04/12	2	29.25	0	0.00	29.25	2	549	0.36%
2023/03/28	0	29.50	0	0.00	29.00	0	571	0.00%
2023/03/15	1	29.85	1	29.65	29.35	0	624	0.00%
2023/03/10	0	0.00	1	29.55	29.65	-1	646	-0.15%
2023/03/07	1	30.60	0	0.00	30.60	1	694	0.14%
2023/02/24	0	31.75	0	0.00	30.80	0	672	0.00%
2022/12/23	1	30.90	0	0.00	30.90	1	645	0.15%
2022/12/16	0	0.00	15	32.57	32.70	-15	667	-2.25%
2022/12/13	5	33.31	0	0.00	32.50	5	662	0.75%
2022/12/07	10	33.73	0	0.00	32.65	10	671	1.49%
2022/12/06	0	0.00	14	33.24	32.65	-14	678	-2.06%
2022/12/05	13	32.59	0	0.00	33.40	13	668	1.94%
2022/11/30	1	29.90	0	0.00	29.90	1	659	0.15%
2022/11/28	0	0.00	33	28.83	29.30	-33	655	-5.03%
2022/11/18	0	0.00	1	30.70	30.25	-1	789	-0.13%
2022/11/17	1	30.50	5	30.85	30.85	-4	790	-0.51%
2022/11/14	5	30.15	0	0.00	30.20	5	804	0.62%
2022/11/07	0	0.00	5	28.70	28.85	-5	805	-0.62%
2022/11/02	5	28.40	0	0.00	28.60	5	821	0.61%
2022/10/18	3	28.65	0	0.00	29.20	3	955	0.31%
2022/10/14	2	28.13	0	0.00	28.25	2	989	0.20%
2022/10/07	5	29.78	0	0.00	29.65	5	1,237	0.40%
2022/10/06	20	30.76	0	0.00	30.75	20	1,353	1.48%
2022/10/05	3	29.75	0	0.00	29.90	3	1,349	0.22%
2022/09/26	0	0.00	4	30.90	30.80	-4	1,377	-0.29%
2022/09/13	0	0.00	2	35.25	34.85	-2	1,402	-0.14%
2022/09/12	3	34.97	0	0.00	34.90	3	1,416	0.21%
2022/09/01	1	34.40	0	0.00	34.40	1	1,421	0.07%
2022/08/26	0	0.00	5	36.30	34.50	-5	1,448	-0.35%
2022/08/25	5	35.99	0	0.00	36.30	5	1,356	0.37%
2022/08/08	0	0.00	1	30.25	30.45	-1	1,354	-0.07%
2022/08/03	0	0.00	1	33.10	32.55	-1	1,337	-0.07%
2022/08/02	2	34.15	2	33.55	33.50	0	1,335	0.00%
2022/08/01	9	33.44	9	34.12	34.00	0	1,317	0.00%
2022/07/25	0	0.00	5	33.30	33.10	-5	1,274	-0.39%
2022/07/22	1	33.60	0	0.00	33.40	1	1,267	0.08%
2022/07/20	3	33.00	0	0.00	31.90	3	1,248	0.24%
2022/07/19	2	33.10	0	0.00	32.55	2	1,227	0.16%
2022/07/15	7	35.77	7	34.32	36.05	0	1,142	0.00%
2022/07/14	0	0.00	2	34.45	34.70	-2	1,006	-0.20%
2022/07/11	1	29.40	5	29.72	29.85	-4	879	-0.45%
2022/07/07	0	0.00	2	27.85	27.85	-2	853	-0.23%
2022/07/04	2	27.53	0	0.00	26.90	2	862	0.23%
2022/06/30	3	27.45	0	0.00	26.80	3	861	0.35%
2022/06/29	7	28.56	0	0.00	28.55	7	851	0.82%
2022/06/22	0	0.00	12	28.15	27.70	-12	866	-1.38%
2022/06/21	9	29.13	0	0.00	29.10	9	865	1.04%
2022/06/20	2	27.60	2	28.45	27.40	0	870	0.00%
2022/06/17	0	0.00	10	30.10	29.40	-10	849	-1.18%
2022/06/16	0	0.00	8	31.84	30.50	-8	842	-0.95%
2022/06/14	0	0.00	1	33.90	34.00	-1	832	-0.12%
2022/06/07	0	0.00	1	40.00	39.95	-1	816	-0.12%
2022/05/27	1	37.40	2	37.50	37.70	-1	827	-0.12%
2022/04/07	0	0.00	4	42.80	42.80	-4	1,584	-0.25%
2022/03/28	4	46.10	0	0.00	45.95	4	1,581	0.25%
2022/03/23	10	47.50	0	0.00	47.45	10	1,588	0.63%
2022/03/14	0	0.00	1	42.45	42.85	-1	1,591	-0.06%
2022/03/11	1	41.80	0	0.00	41.60	1	1,620	0.06%
2022/03/10	1	40.95	0	0.00	41.10	1	1,655	0.06%
2022/03/07	0	0.00	2	42.40	42.00	-2	1,636	-0.12%
2022/03/04	1	43.65	2	43.55	43.55	-1	1,624	-0.06%
2022/03/01	2	43.88	1	44.05	44.55	1	1,622	0.06%
2022/02/25	2	41.60	2	41.95	42.75	0	1,612	0.00%
2022/02/23	1	44.15	1	43.95	44.20	0	1,578	0.00%
2022/02/22	1	43.20	1	43.45	43.10	0	1,572	0.00%
2022/02/21	1	44.00	0	0.00	44.45	1	1,558	0.06%
2022/02/15	0	0.00	1	45.05	44.30	-1	1,521	-0.07%
2022/02/14	1	43.00	1	43.50	42.90	0	1,489	0.00%
2022/02/09	20	45.64	7	44.96	46.75	13	1,432	0.91%
2022/02/08	2	42.33	49	42.09	43.60	-47	1,345	-3.49%
2022/01/26	2	46.08	0	0.00	44.40	2	1,186	0.17%
2022/01/25	8	46.73	0	0.00	45.95	8	1,133	0.71%
2022/01/24	0	0.00	5	47.22	46.45	-5	1,090	-0.46%
2022/01/21	0	0.00	8	48.59	48.20	-8	1,034	-0.77%
2022/01/13	0	0.00	1	52.50	52.50	-1	948	-0.11%
2022/01/07	12	52.12	6	52.90	52.00	6	903	0.66%
2021/12/30	5	56.50	0	0.00	56.50	5	792	0.63%
2021/12/28	5	57.10	0	0.00	57.50	5	774	0.65%
2021/12/21	1	57.70	0	0.00	57.50	1	761	0.13%
2021/12/20	0	0.00	10	57.00	56.60	-10	742	-1.35%
2021/12/17	1	57.20	0	0.00	56.40	1	729	0.14%
2021/12/16	10	55.60	0	0.00	55.80	10	709	1.41%
2021/12/13	4	56.98	0	0.00	57.00	4	672	0.59%
2021/12/08	2	59.65	0	0.00	59.50	2	602	0.33%
2021/12/07	0	0.00	7	58.94	59.00	-7	604	-1.16%
2021/12/06	3	60.30	0	0.00	60.30	3	562	0.53%
2021/12/03	2	62.75	0	0.00	62.90	2	530	0.38%
2021/10/04	0	0.00	1	64.90	65.40	-1	1,129	-0.09%
2021/09/10	2	72.95	1	71.70	71.50	1	1,392	0.07%
2021/08/31	0	0.00	2	70.90	70.80	-2	1,499	-0.13%
2021/08/25	1	71.50	0	0.00	70.70	1	1,581	0.06%
2021/08/18	0	0.00	2	69.60	71.90	-2	1,756	-0.11%
2021/08/17	1	71.50	0	0.00	69.90	1	1,766	0.06%
2021/08/16	0	0.00	1	70.70	70.00	-1	1,783	-0.06%
2021/08/13	0	0.00	2	72.50	72.00	-2	1,799	-0.11%
2021/08/12	1	73.10	1	73.30	73.50	0	1,807	0.00%
2021/08/11	1	72.80	1	73.60	73.00	0	1,828	0.00%
2021/08/10	3	74.60	2.2	74.24	73.10	0.9	1,855	0.05%
2021/08/09	7	78.21	0	0.00	77.00	7	1,857	0.38%
2021/07/28	0	0.00	1	78.00	77.90	-1	2,486	-0.04%
2021/07/26	2	79.80	3.2	79.84	79.90	-1.2	2,596	-0.05%
2021/07/23	2	81.00	0	0.00	81.00	2	2,630	0.08%
2021/07/22	1	83.80	0	0.00	82.20	1	2,660	0.04%
2021/07/21	1	84.50	2	84.70	84.40	-1	2,646	-0.04%
2021/07/20	2	82.80	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0.2	83.60	0	0.00	84.30	0.2	2,597	0.01%
2021/07/13	1	84.20	0	0.00	83.40	1	2,758	0.04%
2021/07/12	6	83.65	0	0.00	82.30	6	2,754	0.22%
2021/07/06	0	0.00	1	78.20	78.60	-1	3,050	-0.03%
2021/06/29	1	79.20	1	80.10	79.20	0	3,595	0.00%
2021/06/28	2	80.30	2	80.80	80.50	0	3,608	0.00%
2021/06/25	2	81.65	0	0.00	82.20	2	3,582	0.06%
2021/06/15	1	76.90	0	0.00	77.00	1	3,802	0.03%
2021/06/10	2	77.60	1	76.60	76.60	1	4,079	0.02%
2021/06/04	1	78.30	0	0.00	79.20	1	4,762	0.02%
2021/06/02	1	79.80	1	80.20	79.70	0	4,767	0.00%
2021/06/01	0	0.00	3	78.00	78.70	-3	4,753	-0.06%
2021/05/31	0	0.00	1	77.90	77.40	-1	4,755	-0.02%
2021/05/27	1	76.80	0	0.00	77.00	1	4,796	0.02%
2021/05/26	16	73.80	16	73.11	73.00	0	4,784	0.00%
2021/05/25	0	0.00	1	70.80	70.30	-1	4,789	-0.02%
2021/05/24	2	69.60	0	0.00	69.50	2	4,793	0.04%
2021/05/20	2	66.80	0	0.00	66.60	2	4,882	0.04%
2021/05/18	0	0.00	1	64.40	67.20	-1	5,222	-0.02%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/14	3	71.23	3	70.40	70.10	0	5,210	0.00%
2021/05/13	0	0.00	1	64.50	68.60	-1	5,213	-0.02%
2021/05/12	0	0.00	5	72.70	67.40	-5	5,194	-0.10%
2021/05/11	5	71.86	0	0.00	71.50	5	5,147	0.10%
2021/05/10	5	78.34	5	78.44	78.80	0	5,120	0.00%
2021/05/07	0	0.00	3	76.40	78.30	-3	5,115	-0.06%
2021/05/05	8	94.44	6	94.60	92.80	2	4,875	0.04%
2021/05/04	6	89.93	7	90.81	94.20	-1	4,813	-0.02%
2021/05/03	3	94.57	6	93.10	91.50	-3	4,735	-0.06%
2021/04/29	11	92.80	5	92.50	94.00	6	4,693	0.13%
2021/04/28	2	92.15	12	92.68	93.40	-10	4,658	-0.21%
2021/04/27	0	0.00	1	89.90	90.30	-1	4,653	-0.02%
2021/04/23	5	87.30	8	88.61	88.70	-3	4,705	-0.06%
2021/04/22	30	89.18	5	88.00	88.00	25	4,700	0.53%
2021/04/21	0	0.00	1	90.20	89.80	-1	4,659	-0.02%
2021/04/20	5	89.02	12	89.48	89.00	-7	4,653	-0.15%
2021/04/19	13	90.29	10	92.59	89.00	3	4,635	0.06%
2021/04/16	11	95.34	16	95.67	95.30	-5	4,540	-0.11%
2021/04/15	5	91.30	9	92.12	93.50	-4	4,499	-0.09%
2021/04/14	5	90.02	15	90.26	90.80	-10	4,471	-0.22%
2021/04/13	12	92.36	8	93.29	92.00	4	4,402	0.09%
2021/04/12	31	97.78	31	97.58	95.90	0	4,308	0.00%
2021/04/09	35	105.31	15.4	105.12	106.50	19.6	4,142	0.47%
2021/04/08	9	102.39	4	101.98	103.50	5	4,036	0.12%
2021/04/07	3	100.23	2	100.50	99.60	1	3,966	0.03%
2021/04/06	3	97.50	1	101.00	100.00	2	3,914	0.05%
2021/04/01	8.4	97.91	11	98.01	98.00	-2.6	3,769	-0.07%
2021/03/31	1	96.30	2	95.80	94.30	-1	3,590	-0.03%
2021/03/30	3	94.90	0	0.00	95.20	3	3,562	0.08%
2021/03/29	11	94.39	7	95.33	95.30	4	3,595	0.11%
2021/03/26	0	0.00	10	94.46	92.60	-10	3,589	-0.28%
2021/03/23	5	91.80	1	93.60	93.50	4	3,565	0.11%
2021/03/22	8	91.60	3	91.67	91.60	5	3,532	0.14%
2021/03/19	3	96.37	2	96.20	93.40	1	3,513	0.03%
2021/03/18	2	94.60	3	94.50	94.90	-1	3,434	-0.03%
2021/03/17	2	94.20	0	0.00	93.20	2	3,405	0.06%
2021/03/16	12	95.46	14	95.69	92.50	-2	3,349	-0.06%
2021/03/15	6	92.27	5	92.26	92.60	1	3,179	0.03%
2021/03/12	10	93.45	10.1	92.81	92.00	-0.1	3,144	0.00%
2021/03/11	31.1	90.69	32	91.61	93.40	-0.9	3,004	-0.03%
2021/03/10	9	85.76	9	86.87	86.70	0	2,639	0.00%
2021/03/09	0	0.00	1	84.00	82.60	-1	2,491	-0.04%
2021/03/08	1	84.50	1	82.90	83.60	0	2,485	0.00%
2021/03/04	0	0.00	2	81.30	81.80	-2	2,459	-0.08%
2021/03/03	0	0.00	0.1	82.50	82.10	-0.1	2,462	0.00%
2021/02/26	3	81.53	0	0.00	81.20	3	2,359	0.13%
2021/02/25	1	84.00	0	0.00	82.70	1	2,325	0.04%
2021/02/24	1	83.70	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	84.00	1	83.50	83.20	0	2,268	0.00%
2021/02/22	0	0.00	79	87.21	86.70	-79	2,208	-3.58%
2021/02/19	37	88.20	1	88.90	88.00	36	2,162	1.66%
2021/02/18	38	82.81	36.1	82.98	86.10	1.9	2,051	0.09%
2021/02/17	3	78.33	1	78.90	79.10	2	1,811	0.11%
2021/02/05	2	78.20	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	2	77.75	78.20	-2	1,752	-0.11%
2021/02/03	2	76.75	1	77.20	75.90	1	1,730	0.06%
2021/02/02	12	77.25	2	77.20	76.80	10	1,850	0.54%
2021/02/01	5	75.32	10	77.72	78.30	-5	1,833	-0.27%
2021/01/29	2.1	76.24	2	77.30	73.60	0.1	1,749	0.01%
2021/01/27	1	75.90	1	75.90	75.80	0	1,714	0.00%
2021/01/25	3	75.37	5	75.58	75.40	-2	1,731	-0.12%
2021/01/22	1	72.80	0	0.00	73.60	1	1,720	0.06%
2021/01/21	2	72.75	0	0.00	73.60	2	1,722	0.12%
2021/01/19	1	79.10	1	78.00	77.60	0	1,667	0.00%
2021/01/18	0	0.00	2	77.40	77.30	-2	1,623	-0.12%
2021/01/13	0	0.00	2	75.75	75.90	-2	1,617	-0.12%
2021/01/12	14	75.43	1	75.20	76.00	13	1,637	0.79%
2021/01/11	13	75.30	1	76.80	75.20	12	1,631	0.74%
2021/01/08	1	73.80	0	0.00	73.90	1	1,625	0.06%
2021/01/07	0	0.00	1	74.00	73.70	-1	1,657	-0.06%
2021/01/06	1	72.50	0	0.00	72.40	1	1,664	0.06%
2020/12/24	0	0.00	1	73.50	73.50	-1	1,783	-0.06%
2020/12/23	3	72.93	0	0.00	72.70	3	1,805	0.17%
2020/12/22	1	76.00	0	0.00	74.50	1	1,821	0.05%
2020/12/18	0	0.00	1	78.40	78.20	-1	1,879	-0.05%
2020/12/17	2	79.25	1	79.00	77.50	1	1,914	0.05%
2020/12/15	1	77.00	0	0.00	76.70	1	1,952	0.05%
2020/12/08	2	73.50	3	74.17	75.00	-1	2,182	-0.05%
2020/12/07	1	73.60	0	0.00	73.30	1	2,380	0.04%
2020/12/03	1	76.80	0	0.00	76.50	1	2,560	0.04%
2020/12/01	1	77.00	0	0.00	77.00	1	2,723	0.04%
2020/11/27	2	79.15	3	78.43	78.30	-1	2,987	-0.03%
2020/11/19	0	0.00	2	77.60	77.20	-2	3,872	-0.05%
2020/11/18	2	77.40	0	0.00	77.30	2	4,010	0.05%
2020/11/17	1	76.70	0	0.00	75.80	1	4,038	0.02%
2020/11/12	3	78.30	8	78.20	77.70	-5	4,252	-0.12%
2020/11/11	1	76.70	0	0.00	78.30	1	4,291	0.02%
2020/11/10	4	77.85	0	0.00	76.70	4	4,273	0.09%
2020/11/09	1	80.80	4	82.05	82.30	-3	4,175	-0.07%
2020/11/06	2	80.00	0	0.00	79.50	2	4,180	0.05%
2020/11/05	0	0.00	1	81.40	79.70	-1	4,228	-0.02%
2020/11/04	2	82.25	1	81.90	81.90	1	4,341	0.02%
2020/10/26	1	81.20	1	81.20	80.60	0	5,077	0.00%
2020/10/21	1	80.20	0	0.00	80.10	1	5,285	0.02%
2020/10/16	5	81.84	2	82.40	80.80	3	5,625	0.05%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/14	2	86.80	1	86.50	86.30	1	5,697	0.02%
2020/10/13	1	84.70	1	85.40	85.20	0	5,700	0.00%
2020/10/07	0	0.00	2	85.70	86.10	-2	5,774	-0.03%
2020/10/06	4	87.20	0	0.00	87.40	4	5,817	0.07%
2020/10/05	3	84.20	2	83.80	84.50	1	5,843	0.02%
2020/09/29	0	0.00	1	81.50	81.30	-1	5,862	-0.02%
2020/09/28	1	81.30	1	82.20	82.40	0	5,873	0.00%
2020/09/24	1	82.50	1	82.20	82.20	0	5,847	0.00%
2020/09/18	0	0.00	1	87.90	88.30	-1	5,862	-0.02%
2020/09/17	3	86.53	0	0.00	86.20	3	5,831	0.05%
2020/09/11	4	92.65	4	92.05	91.30	0	5,721	0.00%
2020/09/10	14	97.39	14	94.63	92.60	0	5,703	0.00%
2020/09/09	5	96.96	8	97.09	97.00	-3	5,681	-0.05%
2020/09/08	1	95.00	1	95.50	94.20	0	5,669	0.00%
2020/09/04	9	96.40	23	96.26	96.30	-14	5,677	-0.25%
2020/09/03	23	100.33	25	98.34	99.00	-2	5,592	-0.04%
2020/09/02	6	97.90	12	97.75	97.20	-6	5,483	-0.11%
2020/09/01	22	99.98	21	99.80	97.30	1	5,390	0.02%
2020/08/31	9	94.53	16	97.00	100.50	-7	5,159	-0.14%
2020/08/28	20	92.34	23	92.55	91.50	-3	4,848	-0.06%
2020/08/26	0	0.00	1	89.50	89.70	-1	4,910	-0.02%
2020/08/25	1	90.30	5	90.88	90.30	-4	4,936	-0.08%
2020/08/24	10	91.20	14	90.62	91.80	-4	4,898	-0.08%
2020/08/20	3	83.70	3	82.83	83.00	0	4,863	0.00%
2020/08/19	2	90.50	4	89.98	88.00	-2	4,959	-0.04%
2020/08/18	1	88.50	7	88.47	87.80	-6	5,041	-0.12%
2020/08/17	17	87.64	6	87.08	88.30	11	5,078	0.22%
2020/08/14	5	85.88	3	85.80	85.40	2	5,131	0.04%
2020/08/13	7	85.84	10	85.40	85.50	-3	5,137	-0.06%
2020/08/12	6	83.98	3	84.33	84.30	3	5,126	0.06%
2020/08/11	4	87.23	6	86.90	84.70	-2	5,144	-0.04%
2020/08/10	6	87.93	8	91.03	86.90	-2	5,118	-0.04%
2020/08/07	8	89.89	5	89.78	91.00	3	5,029	0.06%
2020/08/06	6	91.30	7	90.39	89.20	-1	5,064	-0.02%
2020/08/05	12	90.98	11	90.28	90.00	1	5,118	0.02%
2020/08/04	17	89.24	16	89.77	90.00	1	5,081	0.02%
2020/08/03	3	85.10	3	83.60	86.80	0	4,878	0.00%
2020/07/31	2	81.50	0	0.00	80.50	2	4,986	0.04%
2020/07/30	0	0.00	1	79.10	80.00	-1	5,023	-0.02%
2020/07/29	2	81.30	14	79.61	78.70	-12	5,046	-0.24%
2020/07/28	1	82.20	8	79.15	78.60	-7	5,072	-0.14%
2020/07/27	20	86.03	8.4	83.74	84.10	11.6	5,221	0.22%
2020/07/24	8	85.29	9	85.93	85.70	-1	5,315	-0.02%
2020/07/23	13	82.19	10	82.10	83.00	3	5,285	0.06%
2020/07/22	9	82.24	4	81.75	83.20	5	5,397	0.09%
2020/07/21	2	80.80	2	80.80	81.90	0	5,366	0.00%
2020/07/14	1	77.40	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	80.60	80.90	-1	5,984	-0.02%
2020/07/10	2	77.60	0	0.00	77.40	2	6,003	0.03%
2020/07/09	0.2	80.70	0	0.00	80.80	0.2	5,988	0.00%
2020/07/06	0	0.00	1	80.90	81.50	-1	5,969	-0.02%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	0	0.00	6	81.00	79.90	-6	5,955	-0.10%
2020/07/01	6	80.13	0	0.00	79.30	6	5,920	0.10%
2020/06/30	0	0.00	8	80.60	79.10	-8	5,862	-0.14%
2020/06/22	1	82.80	0	0.00	82.60	1	5,826	0.02%
2020/06/19	3	87.47	8	87.09	85.90	-5	5,806	-0.09%
2020/06/18	13	85.47	11	85.39	85.50	2	5,780	0.03%
2020/06/17	1.2	85.00	1	84.60	84.50	0.2	5,766	0.00%
2020/06/16	11	86.70	7	85.61	86.20	4	5,763	0.07%
2020/06/15	13	81.74	16	83.42	84.00	-3	5,562	-0.05%
2020/06/12	2	78.95	2	79.45	80.70	0	5,423	0.00%
2020/06/11	4	81.08	2	80.00	78.30	2	5,378	0.04%
2020/06/10	0	0.00	1	80.80	80.70	-1	5,368	-0.02%
2020/06/09	4	81.90	5	80.56	80.10	-1	5,378	-0.02%
2020/06/08	1	80.70	1	81.50	80.00	0	5,365	0.00%
2020/06/05	3	81.43	4	80.65	81.10	-1	5,338	-0.02%
2020/06/04	1	79.50	0	0.00	80.50	1	5,307	0.02%
2020/06/03	9	83.51	12	83.37	80.50	-3	5,293	-0.06%
2020/06/02	1	80.10	4	79.90	80.50	-3	5,126	-0.06%
2020/06/01	24	79.53	2	80.00	79.10	22	5,126	0.43%
2020/05/29	1	80.40	2	79.60	80.40	-1	5,101	-0.02%
2020/05/28	2	79.60	2	79.45	77.60	0	5,040	0.00%
2020/05/27	1	78.20	8	78.48	79.00	-7	4,977	-0.14%
2020/05/26	14	79.68	13	79.91	77.20	1	4,919	0.02%
2020/05/25	21	76.58	18	76.94	77.90	3	4,729	0.06%
2020/05/22	3	75.00	5	74.64	74.20	-2	4,554	-0.04%
2020/05/21	6	72.55	5	72.72	74.20	1	4,462	0.02%
2020/05/18	3	70.40	4	71.08	70.90	-1	4,309	-0.02%
2020/05/14	3	70.43	6	69.87	69.10	-3	4,212	-0.07%
2020/05/13	3	72.17	2	72.25	72.10	1	4,160	0.02%
2020/05/12	0	0.00	10	71.80	69.90	-10	4,062	-0.25%
2020/05/11	2	73.45	10	74.76	73.00	-8	3,921	-0.20%
2020/05/08	21	76.90	17	75.42	74.80	4	3,852	0.10%
2020/05/07	15	77.07	10	77.05	76.00	5	3,739	0.13%
2020/05/06	1	72.90	4	73.55	73.10	-3	3,472	-0.09%
2020/05/05	0	0.00	2	73.20	71.60	-2	3,392	-0.06%
2020/05/04	4	71.05	2	71.90	72.10	2	3,337	0.06%
2020/04/30	9	74.54	2	73.45	72.20	7	3,268	0.21%
2020/04/29	1	70.70	11	71.04	73.00	-10	3,049	-0.33%
2020/04/28	16	68.68	16	70.57	68.50	0	2,870	0.00%
2020/04/27	8	64.31	8	66.64	68.20	0	2,663	0.00%
2020/04/24	3	61.90	2	63.10	62.00	1	2,505	0.04%
2020/04/23	6	65.10	5	64.38	63.80	1	2,445	0.04%
2020/04/22	1	64.90	1	64.50	65.20	0	2,337	0.00%
2020/04/21	18	65.79	21	64.59	64.10	-3	2,246	-0.13%
2020/04/20	27	61.43	5	65.66	66.50	22	2,019	1.09%
2020/04/17	4	58.90	4	60.33	60.50	0	1,803	0.00%
2020/04/16	6	54.00	17	53.15	56.70	-11	1,665	-0.66%
2020/04/15	11	51.56	21	52.04	51.60	-10	1,562	-0.64%
2020/04/14	2	47.13	3	47.73	50.00	-1	1,482	-0.07%
2020/04/13	0	0.00	1	45.35	45.50	-1	1,435	-0.07%
2020/04/09	2	44.50	2	44.58	44.95	0	1,398	0.00%
2020/03/27	2	41.90	1	41.40	41.40	1	1,248	0.08%
2020/03/26	0	0.00	1	42.00	41.80	-1	1,237	-0.08%
2020/03/24	0	0.00	3	38.92	39.15	-3	1,178	-0.25%
2020/03/23	4	36.00	5	36.09	36.00	-1	1,139	-0.09%
2020/03/20	5	41.40	5	40.94	40.00	0	1,120	0.00%
2020/03/19	3	41.08	0	0.00	40.45	3	1,087	0.28%
2020/03/18	2	45.65	3	45.60	44.90	-1	1,088	-0.09%
2020/03/17	1	44.50	1	45.20	44.60	0	1,085	0.00%
2020/03/16	1	45.60	2	47.10	45.60	-1	1,065	-0.09%
2020/03/13	2	44.90	6	44.91	44.90	-4	1,034	-0.39%
2020/03/12	14	51.68	15	50.73	49.85	-1	1,002	-0.10%
2020/03/11	6	56.40	7	54.50	54.30	-1	973	-0.10%
2020/03/10	6	53.00	6	53.50	56.10	0	967	0.00%
2020/03/09	14	56.95	6	55.20	55.20	8	954	0.84%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	0	0.00	6	61.00	61.00	-6	972	-0.62%
2020/03/03	4	54.98	0	0.00	54.00	4	895	0.45%
2020/03/02	8	53.83	6	55.03	53.80	2	889	0.22%
2020/02/26	2	59.95	0	0.00	59.80	2	938	0.21%
2020/02/20	0	0.00	1	63.00	61.80	-1	943	-0.11%
2020/02/11	1	60.80	0	0.00	60.80	1	1,158	0.09%
2020/01/20	0	0.00	4	70.90	71.80	-4	1,185	-0.34%
2020/01/13	5	72.16	0	0.00	72.00	5	1,186	0.42%
2020/01/09	1	72.20	0	0.00	72.20	1	1,174	0.09%
2020/01/08	3	68.90	3	69.77	69.00	0	1,175	0.00%
2020/01/03	2	72.30	0	0.00	71.70	2	1,218	0.16%
2019/12/23	0	0.00	1	71.40	70.20	-1	1,565	-0.06%
2019/12/17	9	73.10	9	73.69	73.10	0	1,637	0.00%
2019/12/16	0	0.00	1	74.00	73.90	-1	1,645	-0.06%
2019/12/13	2	73.60	0	0.00	72.60	2	1,638	0.12%
2019/12/12	10	73.98	9	75.10	73.90	1	1,630	0.06%
2019/12/10	2	74.05	2	75.50	76.00	0	1,625	0.00%
2019/12/05	0	0.00	1	75.50	75.40	-1	1,651	-0.06%
2019/12/03	1	74.80	0	0.00	75.00	1	1,710	0.06%
2019/12/02	1	78.50	1	76.40	74.90	0	1,710	0.00%
2019/11/28	1	80.30	0	0.00	80.30	1	1,687	0.06%
2019/11/18	0	0.00	1	80.50	79.90	-1	1,782	-0.06%
2019/11/15	2	78.95	0	0.00	79.10	2	1,801	0.11%
2019/11/13	0	0.00	1	80.10	81.00	-1	1,866	-0.05%
2019/11/12	13	80.30	12	80.37	79.50	1	1,928	0.05%
2019/11/08	0	0.00	3	82.83	83.70	-3	2,154	-0.14%
2019/11/07	3	77.80	1	78.60	78.50	2	2,152	0.09%
2019/11/06	1	80.10	0	0.00	80.00	1	2,130	0.05%
2019/11/05	1	81.50	0	0.00	81.50	1	2,114	0.05%
2019/11/01	1	82.60	0	0.00	82.20	1	2,097	0.05%
2019/10/30	1	82.40	1	83.90	83.40	0	2,145	0.00%
2019/10/29	1	83.70	0	0.00	82.90	1	2,134	0.05%
2019/10/22	0	0.00	2	84.10	84.00	-2	2,180	-0.09%
2019/10/21	1	84.70	0	0.00	84.50	1	2,188	0.05%
2019/10/18	7	85.67	10	86.34	85.20	-3	2,214	-0.14%
2019/10/17	9	86.78	6	86.67	86.80	3	2,226	0.13%
2019/10/16	3	87.27	3	86.70	86.80	0	2,313	0.00%
2019/10/15	0	0.00	3	85.70	87.20	-3	2,341	-0.13%
2019/10/14	1	85.20	3	84.50	84.20	-2	2,375	-0.08%
2019/10/09	4	84.35	0	0.00	83.50	4	2,376	0.17%
2019/10/04	1	86.50	1	87.00	86.50	0	2,441	0.00%
2019/10/02	0	0.00	1	88.60	87.10	-1	2,467	-0.04%
2019/10/01	3	86.77	1	86.60	88.00	2	2,448	0.08%
2019/09/27	9	89.64	1	94.60	89.00	8	2,440	0.33%
2019/09/26	11	95.68	11	96.36	97.50	0	2,362	0.00%
2019/09/23	0	0.00	2	92.30	91.90	-2	2,464	-0.08%
2019/09/20	2	91.30	1	91.60	91.10	1	2,499	0.04%
2019/09/19	1	92.00	0	0.00	91.50	1	2,484	0.04%
2019/09/18	2	93.25	0	0.00	93.40	2	2,472	0.08%
2019/09/10	1	93.10	0	0.00	91.70	1	2,516	0.04%
2019/09/09	3	92.73	2	93.10	92.90	1	2,493	0.04%
2019/09/06	0	0.00	14	91.76	92.60	-14	2,482	-0.56%
2019/09/02	2	89.30	0	0.00	89.30	2	2,638	0.08%
2019/08/30	16	89.90	0	0.00	88.20	16	2,621	0.61%
2019/08/29	0	0.00	5	90.30	90.10	-5	2,612	-0.19%
2019/08/28	0	0.00	1	92.10	89.80	-1	2,602	-0.04%
2019/08/27	2	93.15	0	0.00	93.00	2	2,603	0.08%
2019/08/26	4	94.63	1	94.90	95.00	3	2,589	0.12%
2019/08/23	0	0.00	1	93.60	93.20	-1	2,570	-0.04%
2019/08/22	9	95.79	5	96.50	94.70	4	2,594	0.15%
2019/08/21	2	94.60	0	0.00	94.60	2	2,628	0.08%
2019/08/14	23	103.39	25	102.60	102.50	-2	2,815	-0.07%
2019/08/13	2	97.00	1	93.00	98.10	1	2,699	0.04%
2019/08/12	4	92.03	4	95.03	91.00	0	2,654	0.00%
2019/08/06	1	87.00	1	88.10	89.00	0	2,634	0.00%
2019/08/05	5	89.26	5	89.62	89.00	0	2,681	0.00%
2019/07/26	3	89.90	3	88.90	88.90	0	2,806	0.00%
2019/07/25	2	87.95	2	88.05	88.20	0	2,837	0.00%
2019/07/23	0	0.00	4	88.90	88.90	-4	2,952	-0.14%
2019/07/22	0	0.00	1	90.20	88.90	-1	2,957	-0.03%
2019/07/18	16	92.63	11	92.55	91.60	5	2,947	0.17%
2019/07/17	0	0.00	9	89.93	90.00	-9	2,872	-0.31%
2019/07/16	2	89.95	9	89.66	88.10	-7	2,832	-0.25%
2019/07/15	0	0.00	1	88.70	88.40	-1	2,792	-0.04%
2019/07/12	1	88.00	7	88.26	87.80	-6	2,809	-0.21%
2019/07/11	1	87.80	0	0.00	87.20	1	2,789	0.04%
2019/07/10	0	0.00	1	86.80	87.70	-1	2,795	-0.04%
2019/07/09	3	87.70	2	88.95	89.40	1	2,771	0.04%
2019/07/08	1	85.90	1	85.90	86.00	0	2,776	0.00%
2019/07/04	6	86.20	0	0.00	86.30	6	2,947	0.20%
2019/07/03	0	0.00	2	86.10	86.40	-2	2,939	-0.07%
2019/07/01	0	0.00	6	83.80	85.20	-6	2,970	-0.20%
2019/06/28	9	86.44	7	88.14	84.60	2	2,991	0.07%
2019/06/27	1	84.60	1	85.40	85.60	0	2,969	0.00%
2019/06/26	2	85.30	1	86.10	86.10	1	3,022	0.03%
2019/06/19	1	83.90	0	0.00	84.30	1	3,097	0.03%
2019/06/18	1	83.20	1	82.60	82.60	0	3,099	0.00%
2019/06/11	2	85.50	3	85.97	86.00	-1	3,430	-0.03%
2019/06/10	0	0.00	2	83.00	83.40	-2	3,396	-0.06%
2019/05/28	0	0.00	4	81.43	81.30	-4	3,983	-0.10%
2019/05/27	2	84.85	1	85.40	83.80	1	4,070	0.02%
2019/05/24	2	82.75	7	82.14	83.00	-5	4,160	-0.12%
2019/05/23	1	78.10	1	79.70	81.70	0	4,084	0.00%
2019/05/22	12	79.43	11	79.12	78.10	1	4,059	0.02%
2019/05/21	1	76.20	1	77.60	77.60	0	4,033	0.00%
2019/05/20	2	77.65	0	0.00	77.60	2	4,070	0.05%
2019/05/17	4	77.45	7	77.26	78.00	-3	4,072	-0.07%
2019/05/15	0	0.00	1	74.00	73.00	-1	4,120	-0.02%
2019/05/14	1	69.60	11	69.53	73.40	-10	4,251	-0.24%
2019/05/13	5	74.28	0	0.00	72.80	5	4,326	0.12%
2019/05/10	12	77.43	6	78.38	76.60	6	4,416	0.14%
2019/05/09	2	74.20	2	74.00	73.90	0	4,459	0.00%
2019/05/07	1	76.40	1	74.60	74.30	0	4,656	0.00%
2019/05/06	0	0.00	1	74.80	75.40	-1	4,848	-0.02%
2019/05/03	1	74.70	0	0.00	74.90	1	5,098	0.02%
2019/04/30	0	0.00	1	76.50	71.60	-1	5,309	-0.02%
2019/04/29	2	79.30	0	0.00	78.20	2	5,294	0.04%
2019/04/26	1	79.50	1	80.40	80.50	0	5,312	0.00%
2019/04/25	0	0.00	2	80.10	80.20	-2	5,325	-0.04%
2019/04/24	1	78.80	1	79.70	78.80	0	5,328	0.00%
2019/04/19	1	78.70	1	79.10	79.50	0	5,544	0.00%
2019/04/18	4	79.13	0	0.00	78.30	4	5,584	0.07%
2019/04/16	2	80.75	0	0.00	80.40	2	5,702	0.04%
2019/04/15	0	0.00	2	81.95	82.00	-2	5,755	-0.03%
2019/04/12	0	0.00	1	79.70	80.20	-1	5,814	-0.02%
2019/04/11	1	80.50	2	81.40	79.10	-1	5,911	-0.02%
2019/04/10	2	80.60	5	81.56	83.60	-3	5,868	-0.05%
2019/04/09	0	0.00	1	79.20	79.80	-1	5,951	-0.02%
2019/04/03	0	0.00	5	80.10	79.10	-5	6,035	-0.08%
2019/04/02	2	79.55	5	79.78	79.40	-3	6,073	-0.05%
2019/04/01	35	78.46	33	79.34	78.90	2	6,058	0.03%
2019/03/29	8	84.41	3	84.37	83.10	5	5,958	0.08%
2019/03/28	2	85.55	2	85.45	86.00	0	6,004	0.00%
2019/03/27	2	83.90	0	0.00	84.00	2	6,089	0.03%
2019/03/26	3	85.83	0	0.00	85.70	3	6,264	0.05%
2019/03/25	1	85.20	2	85.60	86.00	-1	6,325	-0.02%
2019/03/22	2	88.45	2	88.05	88.00	0	6,398	0.00%
2019/03/21	2	89.15	8	89.25	88.50	-6	6,520	-0.09%
2019/03/20	6	91.00	2	91.25	91.00	4	6,728	0.06%
2019/03/19	2	90.70	5	90.84	90.80	-3	7,131	-0.04%
2019/03/18	12	89.80	0	0.00	89.80	12	7,301	0.16%
2019/03/15	8	91.81	2	91.05	88.60	6	7,432	0.08%
2019/03/14	15	90.83	18	90.87	90.90	-3	7,547	-0.04%
2019/03/13	1	88.50	9	86.56	88.00	-8	7,607	-0.11%
2019/03/12	8	85.74	2	85.30	85.60	6	7,806	0.08%
2019/03/11	1	84.10	0	0.00	83.90	1	7,974	0.01%
2019/03/08	9	85.80	8	85.88	84.90	1	8,033	0.01%
2019/03/07	14	92.01	32	91.41	90.50	-18	7,909	-0.23%
2019/03/06	5	91.46	16	91.96	93.10	-11	7,917	-0.14%
2019/03/05	7	90.61	17	91.52	90.00	-10	7,829	-0.13%
2019/03/04	33	90.95	28	90.61	91.50	5	7,753	0.06%
2019/02/27	8	86.98	0	0.00	87.80	8	7,614	0.11%
2019/02/26	15	88.63	10	88.56	86.90	5	7,599	0.07%
2019/02/25	24	87.71	29	86.99	88.30	-5	7,497	-0.07%
2019/02/22	11	85.02	2	84.40	85.10	9	7,401	0.12%
2019/02/21	11	84.84	12	84.68	83.80	-1	7,504	-0.01%
2019/02/20	19	83.83	3	83.50	84.30	16	7,546	0.21%
2019/02/19	1	82.80	1	84.90	82.80	0	7,795	0.00%
2019/02/18	2	83.30	0	0.00	82.80	2	7,779	0.03%
2019/02/15	3	85.77	2	85.50	85.90	1	7,761	0.01%
2019/02/14	9	85.77	2	86.20	85.60	7	7,741	0.09%
2019/02/13	9	89.97	9	90.48	85.60	0	7,681	0.00%
2019/02/12	3	88.77	3	88.83	91.60	0	7,582	0.00%
2019/02/11	13	90.87	13	90.99	88.90	0	7,517	0.00%
2019/01/30	17	88.68	17	89.06	89.10	0	7,427	0.00%
2019/01/29	17	85.43	17	85.27	86.00	0	7,390	0.00%
2019/01/28	8	86.44	4	86.00	84.00	4	7,335	0.05%
2019/01/25	12	84.48	10	84.97	85.20	2	7,308	0.03%
2019/01/24	18	81.74	31	81.05	82.70	-13	7,151	-0.18%
2019/01/23	3	76.87	15	76.33	77.50	-12	6,938	-0.17%
2019/01/22	37	75.76	32	75.73	76.50	5	6,905	0.07%
2019/01/21	24	73.75	22	73.45	74.00	2	6,766	0.03%
2019/01/18	2	70.80	2	71.10	71.20	0	6,724	0.00%
2019/01/17	2	70.25	2	69.35	69.60	0	6,734	0.00%
2019/01/16	7	70.44	8	70.46	69.80	-1	6,762	-0.01%
2019/01/15	0	0.00	3	70.00	70.20	-3	6,759	-0.04%
2019/01/14	0	0.00	1	69.40	69.10	-1	6,819	-0.01%
2019/01/11	20	70.07	12	69.34	68.50	8	6,887	0.12%
2019/01/10	2	72.25	6	73.67	72.10	-4	6,751	-0.06%
2019/01/09	11	73.75	15	74.15	73.20	-4	6,765	-0.06%
2019/01/08	10	73.68	8	73.29	73.80	2	6,799	0.03%
2019/01/07	6	72.68	6	73.28	73.60	0	6,832	0.00%
2019/01/04	22	72.00	20	71.75	71.30	2	6,861	0.03%
2019/01/03	27	73.04	14	73.26	73.90	13	6,852	0.19%
2019/01/02	2	71.25	1	71.70	71.20	1	6,753	0.01%
2018/12/28	14	70.61	13	70.25	71.50	1	6,786	0.01%
2018/12/27	10	68.64	9	69.03	69.50	1	6,767	0.01%
2018/12/26	2	67.50	7	69.87	67.10	-5	6,750	-0.07%
2018/12/25	8	68.69	1	67.90	68.90	7	6,888	0.10%
2018/12/22	0	0.00	10	69.87	70.00	-10	7,171	-0.14%
2018/12/21	10	72.00	4	69.90	72.00	6	7,392	0.08%
2018/12/20	9	68.51	5	68.70	69.00	4	7,565	0.05%
2018/12/19	9	72.34	13	71.10	68.30	-4	7,539	-0.05%
2018/12/18	4	75.50	3	75.47	74.60	1	7,394	0.01%
2018/12/17	7	74.73	8	74.93	75.00	-1	7,391	-0.01%
2018/12/14	11	75.62	11	75.56	74.90	0	7,314	0.00%
2018/12/13	14	75.26	20	75.39	77.00	-6	7,241	-0.08%
2018/12/12	29	75.11	25	74.64	74.00	4	7,067	0.06%
2018/12/11	10	71.11	7	71.06	72.90	3	6,712	0.04%
2018/12/10	4	68.98	6	68.83	69.70	-2	6,583	-0.03%
2018/12/07	16	66.94	15	66.87	69.00	1	6,438	0.02%
2018/12/06	21	64.50	58.5	65.25	65.00	-37.5	6,190	-0.61%
2018/12/05	79	63.79	50	62.79	64.30	29	6,011	0.48%
2018/12/04	24	59.70	58	60.29	62.00	-34	5,777	-0.59%
2018/12/03	40	59.33	11	59.16	58.00	29	5,584	0.52%
2018/11/30	17	57.37	17	57.01	57.80	0	5,511	0.00%
2018/11/29	7	57.37	8	57.61	56.60	-1	5,621	-0.02%
2018/11/28	2	56.10	2	56.75	55.90	0	5,625	0.00%
2018/11/27	0	0.00	1	56.00	56.60	-1	5,600	-0.02%
2018/11/26	0	0.00	1	55.50	55.20	-1	5,572	-0.02%
2018/11/23	2	54.85	4	55.70	54.50	-2	5,553	-0.04%
2018/11/22	6	56.95	0	0.00	55.70	6	5,527	0.11%
2018/11/21	11	57.69	0	0.00	57.00	11	5,503	0.20%
2018/11/20	8	57.70	6	58.12	57.90	2	5,439	0.04%
2018/11/19	1	56.60	3	55.30	56.90	-2	5,338	-0.04%
2018/11/16	6	55.40	6	55.58	54.50	0	5,253	0.00%
2018/11/15	2	53.30	2	54.70	54.20	0	4,965	0.00%
2018/11/14	2	54.85	0	0.00	54.80	2	4,923	0.04%
2018/11/13	1	52.40	2	54.35	55.60	-1	4,902	-0.02%
2018/11/12	1	54.80	0	0.00	54.30	1	4,901	0.02%
2018/11/09	1	54.60	0	0.00	54.60	1	4,895	0.02%
2018/11/06	3	56.30	3	53.40	51.90	0	4,891	0.00%
2018/11/05	1	52.40	1	53.10	54.80	0	4,855	0.00%
2018/11/02	0	0.00	1	54.00	53.70	-1	4,915	-0.02%
2018/10/29	1	47.50	1	48.20	49.00	0	4,804	0.00%
2018/10/26	1	49.80	0	0.00	48.75	1	4,780	0.02%
2018/10/23	3	53.40	1	53.30	53.60	2	4,888	0.04%
2018/10/22	3	54.67	2	54.20	53.90	1	5,075	0.02%
2018/10/19	0	0.00	1	53.80	54.30	-1	5,027	-0.02%
2018/10/17	2	52.20	3	52.27	51.60	-1	5,044	-0.02%
2018/10/15	3	51.53	5	50.46	52.30	-2	5,019	-0.04%
2018/10/12	2	49.90	1	46.85	50.30	1	4,964	0.02%
2018/10/11	5	45.79	4	45.85	45.85	1	4,975	0.02%
2018/10/08	1	45.95	1	47.70	46.75	0	5,247	0.00%
2018/10/05	1	48.90	2	49.85	48.20	-1	5,226	-0.02%
2018/10/04	2	48.98	3	49.05	49.10	-1	5,070	-0.02%
2018/10/03	6	50.10	8	50.29	49.80	-2	5,002	-0.04%
2018/10/02	12	54.12	12	53.97	52.20	0	4,807	0.00%
2018/10/01	6	57.35	10	57.94	58.00	-4	4,553	-0.09%
2018/09/28	23	57.83	28	58.25	57.60	-5	4,405	-0.11%
2018/09/27	8	57.00	7	56.30	57.60	1	4,125	0.02%
2018/09/25	0	0.00	2	54.00	53.60	-2	3,736	-0.05%
2018/09/21	3	52.47	1	52.90	53.00	2	3,669	0.05%
2018/09/19	5	51.74	0	0.00	51.00	5	3,573	0.14%
2018/09/17	2	49.45	3	50.90	50.80	-1	3,462	-0.03%
2018/09/14	0	0.00	1	48.15	47.20	-1	3,397	-0.03%
2018/09/11	8	43.23	8	43.75	43.55	0	3,285	0.00%
2018/09/10	0	0.00	1	48.15	46.85	-1	3,215	-0.03%
2018/09/07	3	49.10	0	0.00	48.85	3	3,192	0.09%
2018/09/05	47	52.79	47	52.80	53.10	0	3,102	0.00%
2018/09/04	44	49.82	1	52.60	52.80	43	2,951	1.46%
2018/09/03	14	47.30	57	47.12	48.00	-43	2,868	-1.50%
2018/08/31	0	0.00	2	47.93	48.00	-2	2,866	-0.07%
2018/08/23	2	48.18	0	0.00	47.55	2	2,894	0.07%
2018/08/21	0	0.00	1	49.35	49.85	-1	2,874	-0.03%
2018/08/20	1	48.70	0	0.00	48.60	1	2,859	0.03%
2018/08/16	1	50.50	1	50.10	50.00	0	2,813	0.00%
2018/08/15	0	0.00	1	50.60	49.80	-1	2,795	-0.04%
2018/08/13	0	0.00	4	49.78	51.00	-4	2,785	-0.14%
2018/08/10	2	54.10	0	0.00	54.30	2	2,749	0.07%
2018/08/09	1	55.30	5	55.56	55.80	-4	2,661	-0.15%
2018/08/07	0	0.00	3	52.37	52.90	-3	2,566	-0.12%
2018/08/06	5	53.86	3	53.43	53.50	2	2,553	0.08%
2018/08/03	7	56.11	5	56.60	55.10	2	2,541	0.08%
2018/08/02	3	55.43	3	55.30	54.20	0	2,515	0.00%
2018/08/01	3	56.20	2	57.10	55.30	1	2,531	0.04%
2018/07/31	1	56.90	4	55.80	57.30	-3	2,472	-0.12%
2018/07/30	19	54.18	19	54.73	56.70	0	2,388	0.00%
2018/07/27	13	55.35	25	55.08	54.50	-12	2,274	-0.53%
2018/07/26	6	51.83	11	51.94	52.10	-5	2,063	-0.24%
2018/07/25	8	50.94	15	51.67	51.80	-7	2,026	-0.35%
2018/07/24	24	51.56	0	0.00	51.00	24	1,968	1.22%
2018/07/23	9	50.00	4	49.80	51.30	5	1,865	0.27%
2018/07/20	20	49.03	0	0.00	49.20	20	1,762	1.14%
2018/07/19	20	48.65	24	49.37	49.85	-4	1,736	-0.23%
2018/07/18	15	48.60	38	49.73	50.00	-23	1,711	-1.34%
2018/07/17	12	49.33	18	49.77	49.20	-6	1,624	-0.37%
2018/07/16	13	46.46	6	46.73	48.00	7	1,439	0.49%
2018/07/03	0	0.00	1	40.70	40.95	-1	1,538	-0.06%
2018/06/28	0	0.00	2	40.65	40.10	-2	1,545	-0.13%
2018/06/27	1	39.50	0	0.00	39.35	1	1,534	0.07%
2018/06/26	0	0.00	2	40.30	40.00	-2	1,537	-0.13%
2018/06/19	0	0.00	2	39.10	38.70	-2	1,661	-0.12%
2018/06/15	0	0.00	1	39.50	39.20	-1	1,667	-0.06%
2018/06/14	2.4	39.48	0	0.00	39.10	2.4	1,669	0.14%
2018/06/13	2	40.30	0	0.00	39.30	2	1,669	0.12%
2018/05/31	3	41.37	3	41.37	41.40	0	1,899	0.00%
2018/05/25	2	39.13	1	38.80	39.85	1	1,886	0.05%
2018/05/24	0	0.00	0	38.50	38.50	0	1,884	0.00%
2018/05/22	0	0.00	6	38.68	38.45	-6	1,988	-0.30%
2018/05/18	4	41.01	0	0.00	39.90	4	1,976	0.20%
2018/05/15	1	42.35	0	0.00	42.00	1	2,006	0.05%
2018/05/10	1	41.70	0	0.00	41.70	1	2,049	0.05%
2018/05/09	0	0.00	3	42.85	41.70	-3	2,040	-0.15%
2018/05/04	26	45.60	2	45.50	45.10	24	2,057	1.17%
2018/05/03	0	0.00	24	44.10	44.45	-24	2,078	-1.15%
2018/04/25	1	45.60	0	0.00	45.35	1	2,132	0.05%
2018/04/23	3	48.20	0	0.00	47.25	3	2,131	0.14%
2018/04/20	7	49.80	10	49.86	49.00	-3	2,135	-0.14%
2018/04/19	3	48.45	7	49.34	49.85	-4	2,076	-0.19%
2018/04/09	40	45.20	0	0.00	45.90	40	2,401	1.67%
2018/04/03	0	0.00	42	43.69	44.35	-42	2,396	-1.75%
2018/04/02	0	0.00	6	43.53	43.50	-6	2,474	-0.24%
2018/03/31	0	0.00	8	42.18	42.25	-8	2,484	-0.32%
2018/03/30	0	0.00	3	41.57	41.30	-3	2,523	-0.12%
2018/03/29	8	41.50	0	0.00	41.25	8	2,586	0.31%
2018/03/27	0	0.00	1	42.75	42.00	-1	2,677	-0.04%
2018/03/26	0	0.00	4	40.43	40.50	-4	2,712	-0.15%
2018/03/23	2	39.20	43	40.69	40.20	-41	2,830	-1.45%
2018/03/22	4	45.16	23	44.00	43.40	-19	2,776	-0.68%
2018/03/21	0	0.00	6	46.23	45.70	-6	2,788	-0.22%
2018/03/16	2	45.05	2	45.10	45.05	0	2,890	0.00%
2018/03/15	4	45.83	0	0.00	45.20	4	2,969	0.13%
2018/03/14	4	46.66	3	46.97	46.35	1	3,062	0.03%
2018/03/13	2	46.55	3	47.30	46.75	-1	3,192	-0.03%
2018/03/12	5	47.00	3	47.75	46.75	2	3,272	0.06%
2018/03/09	5	46.65	11	47.09	46.60	-6	3,301	-0.18%
2018/03/08	2	47.30	0	0.00	47.45	2	3,334	0.06%
2018/03/07	12	48.37	9	48.78	48.00	3	3,415	0.09%
2018/03/06	18	47.09	1	47.55	47.00	17	3,386	0.50%
2018/03/05	0	0.00	3	44.65	44.70	-3	3,364	-0.09%
2018/03/01	0	0.00	4	43.80	44.20	-4	3,379	-0.12%
2018/02/27	1	44.65	4	44.48	43.90	-3	3,410	-0.09%
2018/02/23	16	45.54	7	45.32	45.00	9	3,575	0.25%
2018/02/22	4	44.70	0	0.00	44.70	4	3,631	0.11%
2018/02/21	4	41.96	3	42.40	41.90	1	3,614	0.03%
2018/02/06	1	39.75	0	0.00	39.75	1	3,658	0.03%
2018/02/05	0	0.00	2	42.78	44.15	-2	3,601	-0.06%
2018/01/31	2	43.00	0	0.00	43.35	2	3,689	0.05%
2018/01/26	1	45.15	0	0.00	45.00	1	3,861	0.03%
2018/01/22	1	46.90	0	0.00	46.90	1	4,237	0.02%
2018/01/19	1	48.10	0	0.00	47.65	1	4,266	0.02%
2018/01/18	0	0.00	1	47.55	46.80	-1	4,299	-0.02%
2018/01/17	2	46.88	1	47.40	47.15	1	4,408	0.02%
2018/01/16	1	47.00	0	0.00	47.55	1	4,483	0.02%
2018/01/12	20	48.50	0	0.00	48.40	20	5,026	0.40%
2018/01/11	3	46.95	0	0.00	48.05	3	5,094	0.06%
2018/01/10	5	47.81	1	47.50	47.20	4	5,163	0.08%
2018/01/09	3	46.47	0	0.00	47.20	3	5,241	0.06%
2018/01/08	14	49.71	0	0.00	50.10	14	5,143	0.27%
2018/01/05	2	54.50	1	54.60	54.50	1	5,068	0.02%