亞德客-KY (1590)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
855
漲跌
▼12
漲幅
-1.38%
成交量
772張
產業
上市電機機械類股▼0.72%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.4	796.25	795.00	-0.4	714	-0.05%
2024/12/02	0.4	797.73	0	0.00	791.00	0.4	710	0.05%
2024/11/14	0	0.00	0	861.00	859.00	0	694	0.00%
2024/11/06	0.5	950.00	0	0.00	947.00	0.5	672	0.07%
2024/11/05	0	0.00	0	909.00	909.00	0	669	0.00%
2024/11/04	0	0.00	0	903.00	897.00	0	667	0.00%
2024/10/28	0	0.00	0	922.00	917.00	0	665	0.00%
2024/10/24	0	0.00	0	908.00	905.00	0	720	0.00%
2024/10/22	0	0.00	0	916.00	914.00	0	728	0.00%
2024/10/15	0	0.00	0	947.00	940.00	0	697	0.00%
2024/10/08	0	971.50	0	0.00	955.00	0	661	0.00%
2024/10/07	0	993.00	0	0.00	1015.00	0	645	0.00%
2024/10/04	0	998.00	0	0.00	999.00	0	626	0.00%
2024/10/01	0	917.00	0	0.00	915.00	0	590	0.00%
2024/09/30	1	913.00	1	930.00	913.00	0	571	0.00%
2024/07/18	1	979.00	1	984.00	976.00	0	517	0.00%
2024/07/10	0	984.00	0	0.00	985.00	0	545	0.00%
2024/07/04	1	1020.00	1	1010.00	1015.00	0	558	0.00%
2024/07/01	1	996.00	1.1	986.36	985.00	-0.1	564	-0.02%
2024/06/28	0.1	1015.00	0	0.00	988.00	0.1	562	0.02%
2024/06/25	1	1040.00	1	1045.00	1055.00	0	553	0.00%
2024/06/21	1	1035.00	1	1040.00	1035.00	0	563	0.00%
2024/06/11	0	0.00	1	987.00	980.00	-1	563	-0.18%
2024/06/03	1	1040.00	0	0.00	1045.00	1	581	0.17%
2024/05/30	0	0.00	0.3	1010.00	1010.00	-0.3	594	-0.05%
2024/05/23	0	0.00	0	1120.00	1120.00	0	617	0.00%
2024/05/22	1	1140.00	1	1135.00	1135.00	0	622	0.00%
2024/05/21	0	1168.33	0	0.00	1135.00	0	626	0.00%
2024/05/20	0	0.00	1	1215.00	1205.00	-1	629	-0.16%
2024/05/15	1	1205.00	0	0.00	1180.00	1	640	0.16%
2024/05/09	0	1120.00	0	0.00	1145.00	0	709	0.00%
2024/05/08	1	1085.00	1	1095.00	1105.00	0	711	0.00%
2024/05/07	1	1095.00	1.1	1090.29	1100.00	-0.1	728	-0.01%
2024/05/02	0.3	1175.00	0	0.00	1115.00	0.3	718	0.04%
2024/04/26	0.1	1127.90	0.1	1140.00	1140.00	0	706	-0.01%
2024/04/22	0	0.00	0.1	1050.00	1080.00	-0.1	726	-0.01%
2024/04/12	0.1	1153.22	0	0.00	1150.00	0.1	689	0.01%
2024/04/01	0	0.00	1	1145.00	1150.00	-1	644	-0.16%
2024/03/28	1	1130.00	0	0.00	1110.00	1	635	0.16%
2024/03/27	1	1130.00	1	1135.00	1120.00	0	630	0.00%
2024/03/26	0	0.00	0.1	1130.00	1110.00	-0.1	625	-0.01%
2024/03/20	1	1060.00	1	1065.00	1070.00	0	655	0.00%
2024/03/18	1	1075.00	2	1070.00	1070.00	-1	659	-0.15%
2024/03/15	0.1	1056.69	0	0.00	1070.00	0.1	663	0.01%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/12	1	1070.00	0	0.00	1055.00	1	662	0.15%
2024/03/08	1	1070.03	1	1080.00	1065.00	0	667	0.00%
2024/03/05	1	1115.00	1	1125.00	1115.00	0	662	0.00%
2024/03/04	0	0.00	0	1154.67	1160.00	0	647	-0.01%
2024/03/01	2	1244.85	2	1210.00	1200.00	0	642	0.00%
2024/02/29	0	1155.83	0	0.00	1210.00	0	617	0.00%
2024/02/27	0	1100.00	0	0.00	1100.00	0	602	0.00%
2024/02/26	0	1070.00	0	0.00	1085.00	0	598	0.00%
2024/02/23	0	1055.71	0.1	1070.00	1060.00	-0.1	596	-0.01%
2024/02/20	0	1097.50	0	0.00	1095.00	0	580	0.00%
2024/02/19	0	1075.00	0	0.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	0	1040.00	1045.00	0	558	0.00%
2024/02/05	0	1015.00	1	1044.96	1015.00	-1	535	-0.18%
2024/02/01	0.1	1001.37	0	0.00	1005.00	0.1	517	0.01%
2024/01/30	2	963.00	2	977.00	965.00	0	468	0.00%
2024/01/23	0	971.00	0	0.00	970.00	0	486	0.00%
2024/01/10	0	0.00	0.1	950.00	966.00	-0.1	523	-0.01%
2024/01/08	0.1	955.00	0	0.00	951.00	0.1	533	0.01%
2024/01/04	0	0.00	0.7	964.00	946.00	-0.7	551	-0.12%
2023/12/29	1	1020.00	0	0.00	1010.00	1	555	0.18%
2023/12/27	0	0.00	0	1020.00	1015.00	0	562	0.00%
2023/12/21	0.1	1010.00	0	0.00	1005.00	0.1	574	0.01%
2023/12/19	1	1005.00	1	989.36	988.00	0	580	-0.01%
2023/12/18	0	0.00	0.1	981.00	989.00	-0.1	589	-0.01%
2023/12/15	0	0.00	1	1010.00	1000.00	-1	581	-0.17%
2023/12/07	1	1000.30	0	0.00	1000.00	1	542	0.19%
2023/12/04	0	1030.00	0	0.00	1025.00	0	519	0.01%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/27	0	1055.00	0	0.00	1050.00	0	496	0.00%
2023/11/24	0	1070.00	0	0.00	1085.00	0	498	0.00%
2023/11/22	0	1115.00	0	0.00	1115.00	0	490	0.00%
2023/11/21	0	1117.50	0	0.00	1120.00	0	488	0.00%
2023/11/20	0.1	1096.29	0	0.00	1100.00	0.1	485	0.01%
2023/11/15	0	1090.00	0	0.00	1085.00	0	488	0.00%
2023/11/13	0	1105.00	0	0.00	1105.00	0	497	0.00%
2023/11/08	0	0.00	0	1105.00	1100.00	0	523	0.00%
2023/11/06	0	0.00	4	1088.75	1095.00	-4	532	-0.75%
2023/11/01	2	1020.00	0	0.00	1020.00	2	533	0.37%
2023/10/31	0	0.00	0	1060.00	1060.00	0	533	0.00%
2023/10/30	2	1090.00	0	0.00	1090.00	2	530	0.38%
2023/10/27	0	1095.00	1	1100.00	1100.00	-1	530	-0.19%
2023/10/25	1	1055.00	3	1070.00	1060.00	-2	550	-0.36%
2023/10/24	1	1020.00	0	0.00	1035.00	1	549	0.18%
2023/10/19	1	1065.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	1	1100.00	1105.00	-1	551	-0.18%
2023/10/13	0	1090.00	0	0.00	1075.00	0	553	0.00%
2023/10/11	0	0.00	2	1010.00	1010.00	-2	550	-0.36%
2023/10/05	2	999.00	0	0.00	987.00	2	546	0.37%
2023/09/26	0	0.00	0.1	975.00	958.00	-0.1	547	-0.01%
2023/09/22	0	0.00	0	953.00	983.00	0	544	-0.01%
2023/09/21	0	0.00	1	992.00	990.00	-1	545	-0.18%
2023/09/13	0	0.00	1	956.00	956.00	-1	542	-0.18%
2023/09/06	1	943.00	0	0.00	943.00	1	587	0.17%
2023/08/30	0	0.00	1	920.99	913.00	-1	608	-0.16%
2023/08/24	0	0.00	0.1	911.00	884.00	-0.1	653	-0.02%
2023/08/22	1	870.00	0	0.00	873.00	1	659	0.15%
2023/08/21	0.1	880.00	0	0.00	882.00	0.1	663	0.02%
2023/08/16	0	0.00	0.1	892.00	907.00	-0.1	658	-0.02%
2023/08/04	1	971.00	1	979.00	983.00	0	631	0.00%
2023/07/31	2	912.50	2	927.50	932.00	0	617	0.00%
2023/07/26	1	985.99	0	0.00	978.00	1	593	0.17%
2023/07/19	0.1	960.00	0	0.00	961.00	0.1	653	0.01%
2023/06/19	0	0.00	0.1	1060.00	1030.00	-0.1	681	-0.01%
2023/06/16	0	1050.00	0	0.00	1030.00	0	682	0.00%
2023/06/15	1	1050.00	1	1055.00	1065.00	0	677	0.00%
2023/05/31	0.1	995.00	0	999.00	992.00	0.1	650	0.02%
2023/05/25	2	1035.00	0	0.00	1035.00	2	646	0.31%
2023/05/16	0	1055.00	0	0.00	1060.00	0	668	0.01%
2023/05/12	0	1005.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1005.00	0	0.00	1005.00	0	694	0.00%
2023/05/04	1	1055.00	1	1070.00	1065.00	0	708	0.00%
2023/05/02	0	0.00	3	1090.00	1080.00	-3	723	-0.41%
2023/04/28	0	1095.00	0.1	1130.00	1110.00	-0.1	733	-0.01%
2023/04/26	3	1030.00	0	0.00	1030.00	3	698	0.43%
2023/04/24	0	0.00	0.1	1115.00	1120.00	-0.1	697	-0.01%
2023/03/17	1	1085.00	1	1095.00	1120.00	0	646	0.00%
2023/03/15	1	1090.00	1	1095.00	1085.00	0	654	0.00%
2023/03/13	1	1070.00	1.1	1082.73	1080.00	-0.1	643	-0.02%
2023/03/09	0.1	1100.00	0	0.00	1095.00	0.1	657	0.01%
2023/03/07	2.1	1149.63	2	1155.00	1145.00	0.1	670	0.01%
2023/03/06	0.1	1125.00	0	0.00	1135.00	0.1	666	0.01%
2023/02/22	0	0.00	0	1100.00	1110.00	0	665	0.00%
2023/02/14	0	1080.00	0	0.00	1075.00	0	705	0.00%
2023/01/06	1	918.00	1	904.00	917.00	0	588	0.00%
2023/01/05	0.1	906.00	0.1	929.00	904.00	0	578	0.00%
2023/01/04	0.1	915.00	0.1	938.00	915.00	0	575	0.00%
2022/12/21	0	0.00	0.1	920.00	916.00	-0.1	613	-0.02%
2022/12/20	0.1	900.00	0	0.00	890.00	0.1	617	0.02%
2022/12/19	0	0.00	0.1	935.00	926.00	-0.1	625	-0.02%
2022/12/13	0	0.00	0.1	956.00	943.00	-0.1	616	-0.02%
2022/12/12	0	924.00	0	0.00	938.00	0	617	0.00%
2022/12/06	0.1	960.00	0	0.00	964.00	0.1	608	0.02%
2022/12/01	1	973.00	1	953.00	975.00	0	608	0.00%
2022/11/30	0	0.00	0.1	937.00	945.00	-0.1	595	-0.02%
2022/11/29	0	0.00	0.1	901.00	909.00	-0.1	580	-0.02%
2022/11/28	0.1	875.68	0	0.00	879.00	0.1	573	0.01%
2022/11/24	0	0.00	0.1	896.00	904.00	-0.1	571	-0.02%
2022/11/16	0.1	891.00	0	0.00	900.00	0.1	545	0.02%
2022/11/15	0	0.00	0	905.00	911.00	0	536	0.00%
2022/11/11	0	882.00	0	0.00	870.00	0	517	0.00%
2022/11/10	0.1	829.00	0	0.00	842.00	0.1	502	0.02%
2022/10/26	1	643.00	1	649.00	664.00	0	511	0.00%
2022/10/07	0	0.00	0	750.00	745.00	0	526	0.00%
2022/10/04	0	0.00	0.1	755.10	782.00	-0.1	553	-0.02%
2022/09/30	0.1	715.00	0	0.00	732.00	0.1	551	0.02%
2022/09/16	0.1	770.00	0.1	808.80	810.00	0	565	0.00%
2022/08/30	0.2	819.47	0	0.00	824.00	0.2	636	0.02%
2022/07/29	0.1	819.00	0	0.00	817.00	0.1	678	0.01%
2022/07/28	0	0.00	0.1	846.00	854.00	-0.1	665	-0.02%
2022/07/27	0.2	803.00	0	0.00	832.00	0.2	662	0.02%
2022/07/06	0.1	950.00	0	0.00	957.00	0.1	641	0.01%
2022/07/01	0.1	982.00	0	0.00	960.00	0.1	646	0.01%
2022/06/27	3	1051.67	3.1	1046.80	1060.00	-0.1	653	-0.01%
2022/06/24	0	0.00	0.1	1030.00	1025.00	-0.1	639	-0.01%
2022/06/22	1	979.00	1	961.00	959.00	0	623	0.00%
2022/06/21	0	0.00	0.2	992.00	1000.00	-0.2	617	-0.03%
2022/06/09	0	0.00	1	1065.00	1075.00	-1	611	-0.16%
2022/06/08	0	0.00	1	1060.00	1050.00	-1	600	-0.17%
2022/06/06	0	0.00	1	954.00	967.00	-1	555	-0.18%
2022/06/01	0	0.00	0.1	970.00	971.00	-0.1	543	-0.01%
2022/05/30	1	912.00	1	918.00	930.00	0	511	0.00%
2022/05/12	1	815.00	1	813.00	805.00	0	513	0.00%
2022/04/29	0	0.00	0.1	826.00	812.00	-0.1	526	-0.01%
2022/04/27	0.1	795.00	0	0.00	805.00	0.1	519	0.01%
2022/04/20	1	874.00	1	877.00	869.00	0	490	0.00%
2022/04/07	1	928.00	1	923.00	921.00	0	524	0.00%
2022/03/31	1.2	929.17	1	936.00	931.00	0.2	512	0.04%
2022/03/25	1	923.00	0	0.00	920.00	1	520	0.19%
2022/03/23	0	0.00	0.1	921.00	923.00	-0.1	533	-0.01%
2022/03/10	0	0.00	0.1	901.00	900.00	-0.1	512	-0.01%
2022/03/01	0	0.00	1	972.00	974.00	-1	526	-0.19%
2022/02/25	0	0.00	0.1	935.00	920.00	-0.1	522	-0.01%
2022/02/24	0	0.00	0	917.00	926.00	0	522	0.00%
2022/02/23	0.1	924.00	0	0.00	930.00	0.1	520	0.01%
2022/02/22	0.1	923.00	0	0.00	921.00	0.1	524	0.01%
2022/02/21	0	0.00	0.1	990.00	961.00	-0.1	522	-0.01%
2022/02/17	0	989.00	0	0.00	966.00	0	533	0.00%
2022/02/10	1	943.00	1	947.00	938.00	0	601	0.00%
2022/01/20	0	0.00	0	959.00	969.00	0	631	0.00%
2022/01/19	0	956.00	0	0.00	960.00	0	640	0.00%
2022/01/13	1	990.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	2	998.50	1015.00	-2	682	-0.29%
2022/01/10	1	980.00	0.1	968.00	977.00	0.9	678	0.13%
2022/01/04	1	1000.00	0	0.00	981.00	1	697	0.14%
2021/12/29	0	0.00	0	994.00	1015.00	0	726	0.00%
2021/12/22	0	0.00	0	950.00	949.00	0	794	0.00%
2021/12/21	0	0.00	0.1	932.67	930.00	-0.1	800	-0.01%
2021/12/20	0	929.00	0	0.00	935.00	0	831	0.00%
2021/12/17	0	0.00	0	924.67	930.00	0	837	0.00%
2021/12/16	1	910.00	1	914.00	910.00	0	838	0.00%
2021/12/15	1	899.00	1	905.00	905.00	0	848	0.00%
2021/12/13	0	898.00	0	0.00	896.00	0	871	0.00%
2021/12/10	0	892.00	0	0.00	894.00	0	887	0.00%
2021/12/08	0	0.00	1.1	891.00	905.00	-1.1	900	-0.12%
2021/12/07	0	0.00	1	878.00	876.00	-1	894	-0.11%
2021/11/24	1.1	845.45	1	835.00	836.00	0.1	969	0.01%
2021/11/19	0	0.00	2	848.00	838.00	-2	1,007	-0.20%
2021/11/15	0	803.00	0	0.00	807.00	0	1,023	0.00%
2021/11/12	0	0.00	1	799.00	792.00	-1	1,025	-0.10%
2021/11/09	1.1	765.82	0	0.00	767.00	1.1	1,010	0.11%
2021/11/08	1	792.00	0	0.00	799.00	1	987	0.10%
2021/11/05	0	0.00	7	857.71	862.00	-7	950	-0.74%
2021/11/03	2.1	840.00	0	0.00	840.00	2.1	948	0.22%
2021/11/02	3	863.67	1	877.00	851.00	2	972	0.21%
2021/11/01	6	843.17	0	0.00	855.00	6	979	0.61%
2021/10/29	0.6	842.45	0.1	853.00	830.00	0.5	994	0.05%
2021/10/28	0.1	836.62	0.1	862.00	840.00	0	993	0.00%
2021/10/27	0	0.00	0.2	856.05	869.00	-0.2	994	-0.02%
2021/10/26	1	823.00	1	828.00	836.00	0	1,003	0.00%
2021/10/25	0.2	820.00	0	0.00	815.00	0.2	1,008	0.02%
2021/10/22	0.1	825.00	0	0.00	826.00	0.1	1,018	0.01%
2021/10/21	0	0.00	1	860.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	1	860.00	849.00	-1	1,029	-0.10%
2021/10/13	1	812.00	1	818.00	797.00	0	1,031	0.00%
2021/10/08	1	807.00	1	810.00	816.00	0	996	0.00%
2021/10/07	0.1	788.00	0	0.00	804.00	0.1	988	0.01%
2021/09/09	4	935.25	4	933.50	924.00	0	831	0.00%
2021/09/08	1	893.00	2	887.50	896.00	-1	798	-0.13%
2021/09/02	2	906.00	3	914.67	904.00	-1	772	-0.13%
2021/08/30	1	854.00	0	0.00	853.00	1	748	0.13%
2021/08/24	0.5	848.00	1	848.00	839.00	-0.5	708	-0.07%
2021/08/12	0	0.00	1	949.00	943.00	-1	674	-0.15%
2021/08/11	0	0.00	4	931.75	935.00	-4	673	-0.59%
2021/08/06	1	959.00	3	949.67	931.00	-2	682	-0.29%
2021/08/05	9	912.22	0	0.00	928.00	9	674	1.33%
2021/08/04	0	896.00	0	0.00	887.00	0	686	0.01%
2021/08/02	0.1	908.00	0	0.00	921.00	0.1	678	0.01%
2021/07/29	1	937.00	1	941.00	937.00	0	659	0.00%
2021/07/28	1	933.00	0	0.00	922.00	1	649	0.15%
2021/07/27	1	967.00	1	977.00	939.00	0	632	0.00%
2021/07/23	2	1050.00	2	1030.00	1020.00	0	628	0.00%
2021/07/20	2	1115.00	2	1107.50	1085.00	0	608	0.00%
2021/07/19	1	1080.00	1	1090.00	1115.00	0	615	0.00%
2021/07/13	1	1110.00	1	1095.00	1110.00	0	619	0.00%
2021/07/09	1	1080.00	1	1065.00	1080.00	0	615	0.00%
2021/07/08	1	1090.00	1	1090.00	1090.00	0	616	0.00%
2021/06/29	1	1105.00	1	1095.00	1105.00	0	639	0.00%
2021/06/24	1	1105.00	1	1115.00	1110.00	0	642	0.00%
2021/06/21	0	0.00	1	1010.00	998.00	-1	622	-0.16%
2021/06/18	1	986.00	0	0.00	987.00	1	622	0.16%
2021/06/17	1	985.00	1	993.00	995.00	0	633	0.00%
2021/05/28	0	0.00	3	1026.67	1005.00	-3	732	-0.41%
2021/05/27	3	1018.33	0	0.00	994.00	3	736	0.41%
2021/05/24	3	1029.67	3	1026.67	1045.00	0	750	0.00%
2021/05/19	3	996.00	3	1008.33	990.00	0	758	0.00%
2021/05/17	2	972.50	2	971.50	970.00	0	774	0.00%
2021/05/14	1	1005.00	1	1020.00	1000.00	0	774	0.00%
2021/05/13	1	976.00	1	953.00	960.00	0	772	0.00%
2021/05/12	1	980.00	1	999.00	948.00	0	763	0.00%
2021/05/10	1	1095.00	1	1100.00	1100.00	0	760	0.00%
2021/05/06	1	1075.00	1	1075.00	1075.00	0	803	0.00%
2021/05/04	1	1125.00	2	1147.50	1125.00	-1	814	-0.12%
2021/05/03	2	1180.00	1	1175.00	1175.00	1	818	0.12%
2021/04/29	4	1206.25	4	1203.75	1180.00	0	813	0.00%
2021/04/28	2	1175.00	3	1176.67	1195.00	-1	805	-0.12%
2021/04/27	1	1125.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	2	1137.50	2	1127.50	1135.00	0	809	0.00%
2021/04/23	1	1080.00	1	1070.00	1080.00	0	815	0.00%
2021/04/22	1	1040.00	1	1025.00	1025.00	0	824	0.00%
2021/04/14	1	1075.00	1	1080.00	1080.00	0	869	0.00%
2021/04/13	1	1070.00	1.1	1098.37	1075.00	-0.1	872	-0.01%
2021/04/09	1	1135.00	1	1150.00	1135.00	0	879	0.00%
2021/04/08	1	1160.00	1	1165.00	1175.00	0	877	0.00%
2021/04/07	1	1080.00	1	1110.00	1115.00	0	869	0.00%
2021/04/01	1	1050.00	2	1035.00	1035.00	-1	849	-0.12%
2021/03/31	1	1010.00	0	0.00	1005.00	1	843	0.12%
2021/03/30	1	1015.00	1	1020.00	1005.00	0	836	0.00%
2021/03/26	1	997.00	1	1005.00	997.00	0	826	0.00%
2021/03/22	1	957.09	1	965.00	964.00	0	859	0.00%
2021/03/18	0	995.00	8	1009.75	986.00	-8	834	-0.96%
2021/03/17	0	0.00	1	989.00	981.00	-1	830	-0.12%
2021/03/15	2	965.00	2	956.50	965.00	0	836	0.00%
2021/03/11	2	961.00	2	961.50	964.00	0	851	0.00%
2021/03/10	4	956.75	4	957.25	958.00	0	869	0.00%
2021/03/09	2	910.00	2	913.50	920.00	0	872	0.00%
2021/03/05	5	947.80	5	949.00	944.00	0	870	0.00%
2021/03/04	10	982.10	1	1010.00	970.00	9	859	1.05%
2021/03/03	2	1005.00	2	1012.50	1025.00	0	850	0.00%
2021/03/02	2	998.00	2	1005.00	985.00	0	850	0.00%
2021/02/25	3	998.33	3	1010.00	1025.00	0	841	0.00%
2021/02/24	1	1000.00	1	996.00	977.00	0	841	0.00%
2021/02/22	0.1	1040.00	0	0.00	1055.00	0.1	830	0.01%
2021/02/18	0	0.00	4	1062.50	1050.00	-4	831	-0.48%
2021/02/17	4	1037.50	0	0.00	1035.00	4	833	0.48%
2021/02/05	0	0.00	1	1045.00	1040.00	-1	819	-0.12%
2021/02/04	1	1040.00	0	0.00	1040.00	1	828	0.12%
2021/02/03	2	1045.00	2	1050.00	1035.00	0	835	0.00%
2021/02/02	1	1005.00	2	1022.50	1050.00	-1	852	-0.12%
2021/02/01	1	992.00	1	1000.00	1000.00	0	847	0.00%
2021/01/29	1	1030.00	2	1010.00	1000.00	-1	842	-0.12%
2021/01/28	0	0.00	0	1105.00	1085.00	0	821	0.00%
2021/01/26	0	1195.00	0	0.00	1155.00	0	822	0.00%
2021/01/15	0.1	1150.00	2	1172.50	1135.00	-2	880	-0.22%
2021/01/14	2	1117.50	1	1100.00	1100.00	1	868	0.12%
2021/01/12	1	1095.00	1	1065.00	1095.00	0	882	0.00%
2021/01/07	5	1002.20	4	1011.00	1035.00	1	872	0.11%
2021/01/06	3	936.00	5	941.00	945.00	-2	862	-0.23%
2021/01/05	6	925.00	5	922.80	923.00	1	874	0.11%
2021/01/04	2	895.00	2	901.00	914.00	0	870	0.00%
2020/12/31	1	897.00	1	906.00	900.00	0	864	0.00%
2020/12/30	1	886.00	1	891.00	895.00	0	867	0.00%
2020/12/29	2	897.00	2	896.50	895.00	0	870	0.00%
2020/12/28	2	880.00	1	882.00	883.00	1	882	0.11%
2020/12/25	1	880.00	1	874.00	874.00	0	901	0.00%
2020/12/23	1	885.00	1	882.00	883.00	0	920	0.00%
2020/12/18	1	882.00	1	894.00	895.00	0	934	0.00%
2020/12/17	2	900.00	2	896.50	880.00	0	935	0.00%
2020/12/16	2	889.00	2	891.00	897.00	0	927	0.00%
2020/12/11	1	903.00	1	912.00	891.00	0	949	0.00%
2020/12/10	1	892.00	1	899.00	895.00	0	947	0.00%
2020/12/09	2	909.00	2	893.00	912.00	0	953	0.00%
2020/12/08	1	873.00	1	881.00	880.00	0	953	0.00%
2020/12/07	1	846.00	1	852.00	846.00	0	946	0.00%
2020/12/04	2	866.00	1	839.00	840.00	1	956	0.10%
2020/12/03	1	825.00	1	837.00	839.00	0	947	0.00%
2020/11/30	1	835.00	1	841.00	830.00	0	951	0.00%
2020/11/27	1	815.00	1	819.00	819.00	0	944	0.00%
2020/11/19	1	812.00	1	812.00	808.00	0	987	0.00%
2020/11/18	1	815.00	1	820.00	821.00	0	1,010	0.00%
2020/11/17	1	807.00	1	803.00	809.00	0	1,007	0.00%
2020/11/16	1	796.00	1	803.00	797.00	0	1,019	0.00%
2020/11/13	1	808.00	1	802.00	807.00	0	1,020	0.00%
2020/11/11	3	823.67	3	822.67	827.00	0	1,013	0.00%
2020/11/10	2	786.00	2	787.57	796.00	0	1,004	0.00%
2020/11/09	1	773.00	1	778.00	780.00	0	988	0.00%
2020/11/06	2	751.50	2	757.00	750.00	0	987	0.00%
2020/11/04	0	0.00	1	723.00	726.00	-1	991	-0.10%
2020/11/03	1	719.00	0	0.00	727.00	1	1,002	0.10%
2020/11/02	2	767.00	2	769.00	732.00	0	1,003	0.00%
2020/10/30	3	727.00	6	727.03	768.00	-3	1,002	-0.30%
2020/10/29	3	700.00	0	0.00	699.00	3	951	0.32%
2020/10/27	1	705.00	1	708.00	705.00	0	993	0.00%
2020/10/21	2	712.50	2	707.50	714.00	0	1,160	0.00%
2020/10/20	0	0.00	2	679.00	693.00	-2	1,167	-0.17%
2020/10/19	2	655.00	0	0.00	659.00	2	1,182	0.17%
2020/10/15	0	0.00	0	676.00	679.00	0	1,213	0.00%
2020/10/13	2	674.00	2	676.50	675.00	0	1,212	0.00%
2020/10/12	0	0.00	2	659.00	651.00	-2	1,220	-0.16%
2020/10/08	0	0.00	1	648.00	648.00	-1	1,264	-0.08%
2020/10/05	3	652.33	0	0.00	643.00	3	1,281	0.23%
2020/09/25	0	618.00	0	0.00	618.00	0	1,405	0.00%
2020/09/17	1	688.00	1	676.00	677.00	0	1,387	0.00%
2020/09/10	1	680.00	1	664.00	667.00	0	1,413	0.00%
2020/09/04	1	684.94	1	674.00	673.00	0	1,458	0.00%
2020/09/02	1	704.94	1	713.00	694.00	0	1,503	0.00%
2020/08/27	1	692.00	1	677.04	683.00	0	1,530	0.00%
2020/08/26	0	0.00	1	674.00	672.00	-1	1,547	-0.06%
2020/08/25	2	680.00	1	688.00	678.00	1	1,577	0.06%
2020/08/24	3	677.33	3	680.67	673.00	0	1,628	0.00%
2020/08/21	2	657.50	2	651.00	651.00	0	1,631	0.00%
2020/08/18	0	0.00	1	672.00	669.00	-1	1,660	-0.06%
2020/08/17	1	666.00	1	655.00	651.00	0	1,649	0.00%
2020/08/10	1	659.00	1	647.00	643.00	0	1,662	0.00%
2020/08/05	1	640.00	4	646.25	645.00	-3	1,647	-0.18%
2020/08/04	3	632.33	36	630.50	642.00	-33	1,631	-2.02%
2020/08/03	1	616.00	0	0.00	610.00	1	1,627	0.06%
2020/07/31	9	606.00	7	605.86	614.00	2	1,617	0.12%
2020/07/30	34	625.24	3	618.69	631.00	31	1,605	1.93%
2020/07/29	2	596.00	18	591.44	585.00	-16	1,573	-1.02%
2020/07/28	3	564.00	0	0.00	565.00	3	1,510	0.20%
2020/07/27	2	565.00	0	0.00	561.00	2	1,549	0.13%
2020/07/24	10	574.50	0	0.00	559.00	10	1,558	0.64%
2020/07/23	1	605.00	0	0.00	606.00	1	1,546	0.06%
2020/07/16	0	0.00	0.1	581.00	582.00	-0.1	1,537	-0.01%
2020/07/15	4	566.25	9.1	561.15	579.00	-5.1	1,531	-0.33%
2020/07/14	2	538.00	1	544.00	538.00	1	1,520	0.07%
2020/07/13	2	540.50	7	536.43	538.00	-5	1,529	-0.33%
2020/07/10	4	525.50	0	0.00	523.00	4	1,539	0.26%
2020/07/09	6	537.50	5	542.40	539.00	1	1,551	0.06%
2020/07/08	6	540.50	1	540.00	540.00	5	1,553	0.32%
2020/07/07	1	548.00	1	551.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	5	525.40	520.00	-5	1,554	-0.32%
2020/07/03	2	508.50	0	0.00	508.00	2	1,539	0.13%
2020/07/01	0	517.00	0	0.00	518.00	0	1,600	0.00%
2020/06/24	0	0.00	1	518.00	514.00	-1	1,656	-0.06%
2020/06/23	1	518.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	530.00	1	518.00	517.00	0	1,726	0.00%
2020/06/12	1	494.00	1	495.00	496.00	0	1,770	0.00%
2020/06/09	1.2	510.67	2	518.50	519.00	-0.8	1,823	-0.04%
2020/06/08	1	500.00	0	0.00	497.00	1	1,795	0.06%
2020/06/04	3	515.00	1	520.00	515.00	2	1,791	0.11%
2020/06/01	2	508.50	5	504.60	501.00	-3	1,773	-0.17%
2020/05/29	6	524.33	2	541.00	515.00	4	1,746	0.23%
2020/05/27	0	0.00	0	582.00	582.00	0	1,685	0.00%
2020/05/26	0	0.00	2	566.00	553.00	-2	1,664	-0.12%
2020/05/25	1	556.00	0	0.00	556.00	1	1,661	0.06%
2020/05/22	1	548.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0	0.00	1	560.00	555.00	-1	1,690	-0.06%
2020/05/20	1	543.00	0	0.00	547.00	1	1,692	0.06%
2020/05/14	0	0.00	1	545.00	523.00	-1	1,727	-0.06%
2020/05/13	1	556.00	0	0.00	553.00	1	1,722	0.06%
2020/05/11	1	585.00	2	575.00	568.00	-1	1,725	-0.06%
2020/05/08	1	558.00	0	0.00	561.00	1	1,741	0.06%
2020/05/05	1	559.00	1	548.00	551.00	0	1,796	0.00%
2020/05/04	2	549.50	2	553.00	552.00	0	1,804	0.00%
2020/04/30	7	560.29	7	553.29	579.00	0	1,790	0.00%
2020/04/29	1	529.00	2	531.50	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	0	515.00	517.00	0	1,781	0.00%
2020/04/24	0	0.00	1	502.00	496.00	-1	1,788	-0.06%
2020/04/23	1	496.00	2	508.50	496.00	-1	1,800	-0.06%
2020/04/22	1	495.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	2	511.00	6	506.17	493.50	-4	1,808	-0.22%
2020/04/20	0	0.00	3	512.00	509.00	-3	1,795	-0.17%
2020/04/17	12	494.96	3	498.83	497.00	9	1,803	0.50%
2020/04/14	0	0.00	1	468.50	482.00	-1	1,857	-0.05%
2020/04/13	5	464.40	4	463.50	462.50	1	1,835	0.05%
2020/04/08	2	469.50	2	469.00	470.50	0	1,761	0.00%
2020/04/07	4	477.25	4	475.63	478.00	0	1,745	0.00%
2020/04/06	0	0.00	0	482.00	482.00	0	1,717	0.00%
2020/04/01	2	442.25	2	439.25	440.00	0	1,679	0.00%
2020/03/31	1	459.00	1	451.00	451.00	0	1,659	0.00%
2020/03/30	3	431.17	3	436.00	455.50	0	1,634	0.00%
2020/03/27	2	447.47	2	451.00	443.00	0	1,603	0.00%
2020/03/26	1	438.00	4	437.91	453.50	-3	1,571	-0.19%
2020/03/25	1	410.50	1	413.49	412.50	0	1,539	0.00%
2020/03/24	2	382.00	1	386.50	382.00	1	1,538	0.07%
2020/03/23	1	352.99	0	0.00	354.50	1	1,532	0.07%
2020/03/20	1	360.00	0	362.00	360.00	1	1,525	0.06%
2020/03/19	0	330.00	0	0.00	330.50	0	1,510	0.00%
2020/03/16	1	426.00	1	420.50	399.50	0	1,412	0.00%
2020/03/13	0	0.00	1	386.50	404.00	-1	1,380	-0.07%
2020/03/12	0	0.00	1	461.50	429.00	-1	1,351	-0.07%
2020/03/11	1	489.50	0	0.00	473.00	1	1,349	0.07%
2020/03/05	3	497.83	2	490.00	491.00	1	1,311	0.08%
2020/02/20	0	0.00	2	537.50	530.00	-2	1,306	-0.15%
2020/02/19	1	536.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	1	543.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	1	532.00	0	0.00	530.00	1	1,258	0.08%
2020/02/14	3	523.33	3	522.00	523.00	0	1,243	0.00%
2020/02/13	3	520.33	3	523.33	519.00	0	1,242	0.00%
2020/02/12	0	0.00	1	520.00	520.00	-1	1,251	-0.08%
2020/02/11	2	507.00	3.1	509.94	514.00	-1.1	1,255	-0.09%
2020/02/10	1	500.00	0	0.00	489.50	1	1,239	0.08%
2020/02/07	3	528.33	3	512.33	512.00	0	1,225	0.00%
2020/02/06	2.1	514.71	2	514.00	520.00	0.1	1,216	0.01%
2020/02/04	0	0.00	4	497.50	500.00	-4	1,248	-0.32%
2020/02/03	0	0.00	1	477.00	479.00	-1	1,230	-0.08%
2020/01/31	1	467.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	4	495.50	2.1	484.67	478.50	1.9	1,205	0.16%
2020/01/20	4	524.50	4	528.25	520.00	0	1,186	0.00%
2020/01/17	0	0.00	4	517.75	507.00	-4	1,169	-0.34%
2020/01/16	4	504.50	2	510.00	506.00	2	1,166	0.17%
2020/01/15	4	508.75	0	0.00	511.00	4	1,171	0.34%
2020/01/14	3	518.67	3	514.00	514.00	0	1,168	0.00%
2020/01/13	2	514.50	5.1	507.71	511.00	-3.1	1,173	-0.26%
2020/01/10	6	504.75	6	520.33	527.00	0	1,153	0.00%
2020/01/09	1	473.50	1	479.50	479.50	0	1,090	0.00%
2020/01/07	0	444.00	0	0.00	445.00	0	1,144	0.00%
2020/01/03	0	0.00	1	459.00	450.00	-1	1,204	-0.08%
2019/12/31	2.2	463.91	2	465.00	466.50	0.2	1,218	0.02%
2019/12/26	3	435.00	0	0.00	435.00	3	1,214	0.25%
2019/12/19	1	446.50	1	445.00	441.50	0	1,284	0.00%
2019/12/18	4	444.25	7	443.50	443.00	-3	1,306	-0.23%
2019/12/12	0	0.00	1	444.00	441.50	-1	1,367	-0.07%
2019/12/06	1	450.00	0	0.00	451.50	1	1,641	0.06%
2019/12/05	4	440.00	4	438.38	441.50	0	1,648	0.00%
2019/12/03	0	0.00	1	453.50	458.00	-1	1,668	-0.06%
2019/11/28	1	454.50	1	449.50	450.00	0	1,685	0.00%
2019/11/27	1	446.50	0	0.00	443.00	1	1,684	0.06%
2019/11/26	0	0.00	1	449.00	446.00	-1	1,688	-0.06%
2019/11/22	0	0.00	1	413.50	414.00	-1	1,680	-0.06%
2019/11/21	2	419.50	0	0.00	419.50	2	1,711	0.12%
2019/11/15	0	0.00	2	447.50	448.00	-2	1,736	-0.12%
2019/11/14	0	0.00	1	443.50	445.00	-1	1,746	-0.06%
2019/11/11	3	445.50	2	447.00	444.50	1	1,829	0.05%
2019/11/08	1	448.00	4	438.63	437.50	-3	1,817	-0.17%
2019/11/07	1	430.00	0	0.00	444.00	1	1,811	0.06%
2019/11/06	1	434.50	0	0.00	437.00	1	1,831	0.05%
2019/11/05	3	428.67	4	433.88	440.00	-1	1,849	-0.05%
2019/11/04	6	429.33	4	426.75	428.50	2	1,899	0.11%
2019/11/01	10	431.50	9	430.33	444.00	1	1,897	0.05%
2019/10/30	0	0.00	1	416.00	416.00	-1	1,875	-0.05%
2019/10/29	3	415.33	3	417.33	416.00	0	1,895	0.00%
2019/10/28	2	421.25	2	421.50	423.00	0	1,890	0.00%
2019/10/23	1	411.00	1	407.00	410.00	0	1,931	0.00%
2019/10/22	1	412.00	0.1	411.00	409.00	0.9	1,968	0.05%
2019/10/18	0	0.00	0	426.00	426.50	0	1,962	0.00%
2019/10/16	0	0.00	1	424.50	428.50	-1	1,963	-0.05%
2019/10/15	1	419.50	1	417.50	420.50	0	1,936	0.00%
2019/10/14	0	0.00	7	408.29	414.50	-7	1,898	-0.37%
2019/10/09	6	374.50	12	376.29	377.00	-6	1,868	-0.32%
2019/10/08	4	375.75	3	371.50	370.00	1	1,886	0.05%
2019/10/03	1	366.50	1	371.00	371.50	0	1,874	0.00%
2019/10/02	2	369.00	2	371.50	370.00	0	1,882	0.00%
2019/10/01	1	364.00	1.1	367.55	374.50	-0.1	1,886	-0.01%
2019/09/27	10	373.05	1	380.50	369.50	9	1,890	0.48%
2019/09/26	1	381.00	9	385.72	380.50	-8	1,904	-0.42%
2019/09/25	9	379.28	0	0.00	382.50	9	1,927	0.47%
2019/09/24	2	385.00	11	386.23	386.50	-9	1,970	-0.46%
2019/09/23	2	384.00	2	382.25	383.00	0	1,968	0.00%
2019/09/20	1	365.00	1	370.50	365.50	0	1,959	0.00%
2019/09/19	4	368.00	1	364.50	365.00	3	1,963	0.15%
2019/09/18	6	373.00	1	371.50	372.00	5	1,963	0.25%
2019/09/17	0	0.00	1	370.00	371.00	-1	2,001	-0.05%
2019/09/16	1	365.00	0	369.00	369.00	1	1,991	0.05%
2019/09/12	4	365.00	1	364.50	368.50	3	2,034	0.15%
2019/09/11	2	349.75	6	366.08	372.00	-4	2,042	-0.20%
2019/09/10	0	0.00	5	340.30	340.00	-5	1,910	-0.26%
2019/09/09	2	323.50	0	0.00	325.50	2	1,877	0.11%
2019/09/06	0	0.00	1	330.00	330.00	-1	1,885	-0.05%
2019/09/05	0	0.00	1	326.00	329.00	-1	1,892	-0.05%
2019/09/04	0.1	317.00	0	0.00	315.00	0.1	1,875	0.01%
2019/09/03	1	318.00	0	0.00	317.00	1	1,876	0.05%
2019/09/02	0	0.00	0.2	328.50	327.50	-0.2	1,877	-0.01%
2019/08/29	0	0.00	2	320.25	318.50	-2	1,933	-0.10%
2019/08/27	0	0.00	2	314.75	317.00	-2	1,975	-0.10%
2019/08/26	3	308.00	1	308.00	308.00	2	1,968	0.10%
2019/08/22	1	337.00	0	0.00	333.50	1	1,943	0.05%
2019/08/21	0	0.00	1	336.00	337.00	-1	1,955	-0.05%
2019/08/20	0	0.00	2	333.00	332.00	-2	1,967	-0.10%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	1	327.50	1.1	326.00	326.00	-0.1	1,978	-0.01%
2019/08/08	1	303.50	1	300.50	300.50	0	1,978	0.00%
2019/08/07	2	299.75	2	297.00	302.00	0	1,970	0.00%
2019/08/06	4.1	291.73	4	292.13	294.00	0.1	1,992	0.01%
2019/08/02	3.1	312.77	1	311.50	309.50	2.1	1,938	0.11%
2019/07/31	1.2	323.09	1	323.00	323.50	0.2	1,935	0.01%
2019/07/26	0	0.00	2	347.50	342.00	-2	1,975	-0.10%
2019/07/25	1	341.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	1	345.50	2	349.50	347.00	-1	1,978	-0.05%
2019/07/22	0	0.00	0.1	339.00	336.50	-0.1	1,956	-0.01%
2019/07/17	3	336.00	1	334.50	336.00	2	2,011	0.10%
2019/07/16	2	339.50	0	0.00	337.00	2	2,001	0.10%
2019/07/15	0	0.00	1	342.00	343.00	-1	1,980	-0.05%
2019/07/12	2	340.25	1	338.50	336.50	1	1,961	0.05%
2019/07/09	2	348.75	2	343.50	343.50	0	1,945	0.00%
2019/07/08	1	356.50	1	350.50	350.50	0	1,943	0.00%
2019/07/05	0	0.00	0.1	359.00	355.50	-0.1	1,934	0.00%
2019/07/03	0	355.00	1	364.00	355.00	-1	1,932	-0.05%
2019/07/02	0	0.00	0	371.00	371.50	0	1,926	0.00%
2019/06/28	2	339.75	2	341.80	348.00	0	1,896	0.00%
2019/06/27	1	336.50	1	333.00	333.00	0	1,909	0.00%
2019/06/26	1	326.00	1	330.50	328.50	0	1,882	0.00%
2019/06/25	3	325.67	3	325.33	319.00	0	1,869	0.00%
2019/06/24	8	343.56	7	344.14	326.00	1	1,875	0.05%
2019/06/21	1	347.50	1.1	352.65	353.00	-0.1	1,823	-0.01%
2019/06/20	1	348.50	2	349.75	350.00	-1	1,793	-0.06%
2019/06/19	4	322.13	2	319.75	334.00	2	1,737	0.12%
2019/06/14	6	313.00	6	316.50	302.50	0	1,628	0.00%
2019/06/12	1	321.00	1	316.00	316.50	0	1,598	0.00%
2019/06/10	1	314.00	1.1	318.64	318.00	-0.1	1,573	-0.01%
2019/06/06	2	310.00	2	305.50	306.00	0	1,579	0.00%
2019/06/05	2.1	312.19	2	314.75	315.00	0.1	1,584	0.01%
2019/06/04	7	309.43	7	301.93	300.00	0	1,546	0.00%
2019/06/03	1	317.00	0	0.00	316.50	1	1,524	0.07%
2019/05/31	3	319.17	5	322.50	326.00	-2	1,521	-0.13%
2019/05/30	1	325.00	0	0.00	315.50	1	1,516	0.07%
2019/05/29	1	318.50	1	317.50	321.00	0	1,533	0.00%
2019/05/27	3	318.00	3	322.67	320.00	0	1,568	0.00%
2019/05/24	3.1	318.13	3	319.00	315.00	0.1	1,560	0.01%
2019/05/23	3	317.67	3	319.67	319.50	0	1,551	0.00%
2019/05/22	4	338.38	4	332.75	331.50	0	1,542	0.00%
2019/05/20	3	320.67	2	322.75	317.00	1	1,518	0.07%
2019/05/17	1.1	333.18	2	336.50	328.50	-0.9	1,514	-0.06%
2019/05/16	5.1	339.52	4	339.50	333.50	1.1	1,523	0.07%
2019/05/15	1	352.50	1	348.50	349.50	0	1,541	0.00%
2019/05/14	3	337.50	4	343.13	345.00	-1	1,541	-0.06%
2019/05/13	0	351.50	0	0.00	351.00	0	1,535	0.00%
2019/05/09	1	384.00	1	382.50	381.50	0	1,593	0.00%
2019/05/08	2	402.00	1	397.50	397.00	1	1,598	0.06%
2019/05/07	0	397.50	0	0.00	397.50	0	1,671	0.00%
2019/05/02	1	412.00	1	422.50	412.00	0	1,644	0.00%
2019/04/30	5	415.50	1	403.00	412.00	4	1,644	0.24%
2019/04/29	2	420.00	1	422.00	414.00	1	1,645	0.06%
2019/04/26	6	433.08	12	436.21	437.00	-6	1,671	-0.36%
2019/04/25	0	0.00	7	434.36	437.00	-7	1,726	-0.41%
2019/04/24	9	431.44	2	423.75	419.50	7	1,745	0.40%
2019/04/23	0	0.00	1	425.00	427.00	-1	1,758	-0.06%
2019/04/18	2	398.01	0	0.00	398.00	2	1,859	0.11%
2019/04/17	6	407.42	3	405.33	404.50	3	1,900	0.16%
2019/04/16	3	415.17	2	402.75	400.50	1	1,914	0.05%
2019/04/15	3	411.33	1	419.50	421.00	2	1,909	0.10%
2019/04/12	1	407.50	1	404.00	406.00	0	1,914	0.00%
2019/04/10	2	428.25	0	0.00	428.00	2	1,920	0.10%
2019/04/09	2	414.00	2	419.00	420.00	0	1,928	0.00%
2019/04/03	1	432.00	0	434.00	434.00	1	1,910	0.05%
2019/04/02	0	0.00	2	447.39	426.00	-2	1,904	-0.11%
2019/03/28	1	411.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	0	0.00	3	410.00	410.00	-3	1,916	-0.16%
2019/03/21	1	375.50	1	372.00	377.00	0	2,015	0.00%
2019/03/20	3	373.83	3	372.00	370.00	0	2,061	0.00%
2019/03/19	0	378.00	0	0.00	378.50	0	2,104	0.00%
2019/03/13	1	368.00	0	0.00	367.00	1	2,264	0.04%
2019/03/08	6	376.67	5	379.90	371.50	1	2,376	0.04%
2019/03/06	5	397.00	5	399.50	402.00	0	2,400	0.00%
2019/03/05	0	0.00	1	390.50	392.50	-1	2,462	-0.04%
2019/03/04	1	406.00	0	398.50	398.50	1	2,491	0.04%
2019/02/26	1	400.50	2	383.25	380.50	-1	2,490	-0.04%
2019/02/20	2	377.75	2	375.25	375.00	0	2,569	0.00%
2019/02/19	1	380.50	1	374.00	374.00	0	2,615	0.00%
2019/02/15	2	371.75	3	371.50	366.00	-1	2,711	-0.04%
2019/02/14	5	367.29	3	363.00	362.00	2	2,768	0.07%
2019/02/13	0	0.00	1	383.51	386.00	-1	2,768	-0.04%
2019/02/12	1	383.00	0	0.00	384.00	1	2,784	0.04%
2019/02/11	1	386.50	2	371.50	384.50	-1	2,780	-0.04%
2019/01/30	2	355.98	0	0.00	352.00	2	2,733	0.07%
2019/01/29	10	366.00	9	366.17	361.00	1	2,708	0.04%
2019/01/28	0	0.00	6	371.18	380.00	-6	2,696	-0.22%
2019/01/24	1	348.00	0	0.00	339.50	1	2,674	0.04%
2019/01/23	1	340.00	1	341.50	340.50	0	2,688	0.00%
2019/01/18	1	361.00	1	362.98	362.00	0	2,720	0.00%
2019/01/17	1	352.50	2	351.75	353.00	-1	2,689	-0.04%
2019/01/16	2	340.00	2	339.25	344.00	0	2,650	0.00%
2019/01/15	0	0.00	3	339.50	340.50	-3	2,631	-0.11%
2019/01/14	3	331.00	2	330.00	323.00	1	2,635	0.04%
2019/01/11	1	324.00	1	322.00	340.00	0	2,633	0.00%
2019/01/10	4	330.50	1	332.00	315.00	3	2,596	0.12%
2019/01/09	1	316.50	4	316.00	321.00	-3	2,562	-0.12%
2019/01/04	1	280.50	1	281.50	287.50	0	2,593	0.00%
2019/01/03	1	289.50	2	292.50	292.00	-1	2,611	-0.04%
2018/12/27	1	309.50	1	308.50	310.00	0	2,687	0.00%
2018/12/26	1	295.50	0	0.00	295.50	1	2,703	0.04%
2018/12/25	1	299.00	1	303.50	305.00	0	2,717	0.00%
2018/12/24	4	307.00	4	308.50	310.00	0	2,718	0.00%
2018/12/22	1	296.50	0	0.00	295.00	1	2,716	0.04%
2018/12/21	1	310.50	1	300.00	300.00	0	2,730	0.00%
2018/12/20	7	313.79	7	311.36	308.00	0	2,731	0.00%
2018/12/19	3	344.58	1	319.50	319.50	2	2,734	0.07%
2018/12/18	0	0.00	1	350.00	350.50	-1	2,747	-0.04%
2018/12/17	2	352.00	4	354.63	340.50	-2	2,780	-0.07%
2018/12/14	2	350.25	4	342.25	349.00	-2	2,811	-0.07%
2018/12/13	5	351.90	2	344.50	353.00	3	2,812	0.11%
2018/12/12	1	339.50	1	330.50	330.50	0	2,830	0.00%
2018/12/11	1	331.00	1	329.50	335.00	0	2,844	0.00%
2018/12/10	2	327.75	1	330.50	330.00	1	2,842	0.04%
2018/12/07	3	329.00	2	321.00	319.00	1	2,808	0.04%
2018/12/06	2	337.00	2	335.25	331.50	0	2,781	0.00%
2018/12/05	4	343.75	4	338.63	335.50	0	2,745	0.00%
2018/12/04	1	348.50	1	361.93	356.00	0	2,716	0.00%
2018/11/30	1	325.50	1	327.00	324.00	0	2,618	0.00%
2018/11/29	1	332.00	3	336.00	325.50	-2	2,619	-0.08%
2018/11/28	8	321.06	12	320.75	329.00	-4	2,574	-0.16%
2018/11/27	3	299.33	4	303.00	305.00	-1	2,513	-0.04%
2018/11/26	2	294.50	2	295.29	300.00	0	2,475	0.00%
2018/11/23	2	294.75	2	288.50	288.00	0	2,456	0.00%
2018/11/22	5	298.00	1	293.00	295.00	4	2,445	0.16%
2018/11/21	3	288.67	4	294.88	298.50	-1	2,430	-0.04%
2018/11/20	3	292.50	2	286.75	286.50	1	2,396	0.04%
2018/11/19	3	294.17	6	296.00	299.50	-3	2,368	-0.13%
2018/11/16	5	294.56	5	289.90	282.50	0	2,332	0.00%
2018/11/15	6	306.17	6	307.00	292.50	0	2,287	0.00%
2018/11/14	7	297.07	4	297.63	300.00	3	2,218	0.14%
2018/11/13	10	279.65	10	283.25	289.00	0	2,179	0.00%
2018/11/12	13	278.81	13	268.88	287.00	0	2,113	0.00%
2018/11/09	4	267.75	4	268.88	261.00	0	2,082	0.00%
2018/11/08	9	293.44	8	282.31	280.50	1	2,056	0.05%
2018/11/07	1	301.00	1	303.00	303.50	0	2,048	0.00%
2018/11/06	1	305.00	1	297.50	297.50	0	2,059	0.00%
2018/11/05	4	304.50	4	306.75	307.00	0	2,086	0.00%
2018/11/02	10	308.90	11.1	312.12	308.00	-1.1	2,098	-0.05%
2018/11/01	2	289.50	2.1	284.73	293.00	-0.1	2,087	-0.01%
2018/10/31	1	253.00	3	262.33	266.50	-2	2,076	-0.10%
2018/10/30	8	237.88	4	238.50	242.50	4	2,094	0.19%
2018/10/29	11	242.64	9	242.83	251.00	2	2,074	0.10%
2018/10/26	2	242.50	2	251.25	239.00	0	2,062	0.00%
2018/10/24	0	0.00	1	271.00	259.50	-1	2,026	-0.05%
2018/10/23	5	274.50	4	268.75	266.00	1	2,033	0.05%
2018/10/22	4	285.00	4.1	272.93	285.00	-0.1	2,033	0.00%
2018/10/19	4	247.75	3	250.67	266.00	1	2,037	0.05%
2018/10/18	1	261.50	1	266.00	252.00	0	2,052	0.00%
2018/10/17	3	264.33	3	267.63	262.00	0	2,069	0.00%
2018/10/16	2	259.00	2	256.00	251.00	0	2,067	0.00%
2018/10/15	9	246.39	10	248.85	252.00	-1	2,070	-0.05%
2018/10/12	6	249.75	7	243.50	250.00	-1	2,082	-0.05%
2018/10/11	8	222.69	9	226.39	233.50	-1	2,065	-0.05%
2018/10/09	2	245.96	1	239.00	240.50	1	2,060	0.05%
2018/10/08	2	247.75	1	247.00	254.00	1	2,056	0.05%
2018/10/05	2	259.50	3	257.83	254.00	-1	2,066	-0.05%
2018/10/04	5.1	271.80	7	267.43	267.00	-1.9	2,061	-0.09%
2018/10/02	0	0.00	1	297.00	296.50	-1	2,061	-0.05%
2018/09/28	7	298.64	7	298.14	299.00	0	2,088	0.00%
2018/09/27	2	299.00	1	301.00	297.00	1	2,104	0.05%
2018/09/26	5	308.70	5	305.90	310.50	0	2,103	0.00%
2018/09/25	2	310.25	1	310.00	309.50	1	2,089	0.05%
2018/09/21	1	342.00	1.1	328.95	343.50	-0.1	2,041	0.00%
2018/09/20	1	317.50	2.1	316.99	312.50	-1.1	1,992	-0.06%
2018/09/19	1	297.50	1.2	299.16	298.50	-0.2	1,945	-0.01%
2018/09/18	3	295.67	2	296.80	300.00	1	1,927	0.05%
2018/09/17	1	281.50	1	284.00	289.00	0	1,874	0.00%
2018/09/13	1	256.00	2	248.00	248.00	-1	1,821	-0.05%
2018/09/12	1.1	241.69	1	243.50	239.00	0.1	1,836	0.01%
2018/09/11	1	265.00	0	0.00	265.50	1	1,837	0.05%
2018/09/07	4.1	259.44	4	260.88	260.00	0.1	1,861	0.01%
2018/09/05	1.1	283.45	0	0.00	275.00	1.1	1,855	0.06%
2018/09/03	1	293.00	0	0.00	280.00	1	1,836	0.05%
2018/08/31	1	292.50	1	294.00	295.00	0	1,833	0.00%
2018/08/30	3	299.67	3	299.50	298.50	0	1,839	0.00%
2018/08/29	0	0.00	1	302.54	305.50	-1	1,854	-0.05%
2018/08/28	1	305.00	1	302.00	302.00	0	1,841	0.00%
2018/08/27	1.1	282.82	1	286.50	286.00	0.1	1,817	0.01%
2018/08/24	0.1	281.00	0	0.00	278.00	0.1	1,856	0.01%
2018/08/22	0	0.00	2	289.75	283.00	-2	1,858	-0.11%
2018/08/21	2.1	287.00	0	0.00	287.00	2.1	1,848	0.11%
2018/08/10	1	285.43	2	290.25	280.00	-1	1,741	-0.06%
2018/08/09	2	289.75	0	0.00	286.00	2	1,700	0.12%
2018/08/08	2	300.75	1	300.00	298.00	1	1,677	0.06%
2018/08/07	5	301.20	5	307.30	304.00	0	1,654	0.00%
2018/08/06	0	309.00	0	0.00	308.50	0	1,634	0.00%
2018/08/01	1	340.00	1	346.00	344.50	0	1,575	0.00%
2018/07/30	0	330.50	5	338.00	330.00	-5	1,577	-0.32%
2018/07/27	2	342.50	1	342.00	344.50	1	1,560	0.06%
2018/07/26	7	346.57	2	345.32	347.00	5	1,539	0.32%
2018/07/25	1	322.50	1	332.50	332.00	0	1,498	0.00%
2018/07/24	5	317.00	5	315.00	316.00	0	1,461	0.00%
2018/07/20	1	326.84	1	316.00	315.50	0	1,410	0.00%
2018/07/19	1	326.00	0	0.00	322.50	1	1,378	0.07%
2018/07/16	3	366.00	3	350.83	351.50	0	1,301	0.00%
2018/07/13	1	348.50	1	356.00	352.50	0	1,274	0.00%
2018/07/11	1	356.50	1	342.50	342.00	0	1,211	0.00%
2018/07/10	3	362.17	3	367.67	374.00	0	1,194	0.00%
2018/07/06	1	352.00	1	354.50	352.50	0	1,152	0.00%
2018/07/05	5	356.07	4	343.25	342.00	1	1,127	0.09%
2018/07/04	2	388.50	2	390.25	376.50	0	1,109	0.00%
2018/07/03	2	394.50	1	372.00	371.00	1	1,098	0.09%
2018/07/02	2	417.91	2	400.50	400.00	0	1,071	0.00%
2018/06/29	1	409.50	1	430.50	433.50	0	1,053	0.00%
2018/06/28	1	428.00	1	425.50	422.50	0	1,027	0.00%
2018/06/27	1	438.50	1	442.00	438.00	0	1,020	0.00%
2018/06/25	2	431.00	2	439.50	440.00	0	1,006	0.00%
2018/06/22	1	425.00	1	428.50	415.00	0	995	0.00%
2018/06/21	1	446.00	1	436.00	436.00	0	979	0.00%
2018/06/20	0	439.00	0	0.00	438.00	0	951	0.00%
2018/06/15	4	483.13	1	486.00	481.00	3	915	0.33%
2018/06/14	0	505.00	0	0.00	503.00	0	897	0.00%
2018/06/07	1	565.00	1	568.00	565.00	0	874	0.00%
2018/06/06	1	552.00	1	563.00	576.00	0	885	0.00%
2018/06/05	0	0.00	2	537.00	524.00	-2	869	-0.23%
2018/06/04	2	541.00	1	532.07	541.00	1	887	0.11%
2018/06/01	1	525.00	0	0.00	525.00	1	910	0.11%
2018/05/31	1	513.00	1	500.00	515.00	0	889	0.00%
2018/05/30	2	513.50	2	505.00	502.00	0	872	0.00%
2018/05/29	0	0.00	2	525.00	529.00	-2	865	-0.23%
2018/05/24	2	514.00	23	509.48	509.00	-21	896	-2.34%
2018/05/23	4	536.75	10	523.90	524.00	-6	896	-0.67%
2018/05/22	23	534.00	0	0.00	533.00	23	904	2.54%
2018/05/21	6	527.67	2	526.00	528.00	4	925	0.43%
2018/05/18	2	511.00	0	0.00	511.00	2	944	0.21%
2018/05/16	1	541.00	1	525.00	529.00	0	972	0.00%
2018/05/14	31	548.84	31	549.39	553.00	0	994	0.00%
2018/05/11	3	523.00	13	523.00	513.00	-10	986	-1.01%
2018/05/10	3	510.33	1	518.00	520.00	2	978	0.20%
2018/05/09	1	496.00	2	496.00	503.00	-1	979	-0.10%
2018/05/08	7	485.43	0	0.00	485.00	7	977	0.72%
2018/05/07	0	0.00	2	505.00	500.00	-2	966	-0.21%
2018/05/04	5	488.00	1	492.00	490.00	4	955	0.42%
2018/05/03	1	499.00	1	490.00	488.00	0	965	0.00%
2018/05/02	1	494.99	0	0.00	493.00	1	976	0.10%
2018/04/30	1	525.00	1	516.00	516.00	0	985	0.00%
2018/04/25	1	520.00	1	518.00	515.00	0	997	0.00%
2018/04/24	1	520.00	1	519.00	519.00	0	999	0.00%
2018/04/23	0	532.00	0	0.00	532.00	0	1,005	0.00%
2018/04/20	3	553.66	3	553.00	551.00	0	1,001	0.00%
2018/04/19	4	565.50	4	598.00	562.00	0	1,002	0.00%
2018/04/18	1	601.00	5	597.00	597.00	-4	1,002	-0.40%
2018/04/17	4	594.00	0	0.00	592.00	4	1,009	0.40%
2018/04/16	0	588.00	0	0.00	590.00	0	1,001	0.00%
2018/04/12	0	0.00	3	586.67	589.00	-3	1,003	-0.30%
2018/04/11	4	579.25	1	572.00	573.00	3	998	0.30%
2018/04/10	2	576.00	3	567.00	565.00	-1	982	-0.10%
2018/04/09	2	531.00	4	527.75	548.00	-2	960	-0.21%
2018/04/03	4	518.25	1	512.00	511.00	3	931	0.32%
2018/04/02	0	0.00	0	513.00	513.00	0	935	0.00%
2018/03/29	0	0.00	3	501.33	519.00	-3	926	-0.32%
2018/03/27	1	496.00	1	494.50	494.00	0	916	0.00%
2018/03/23	1	478.50	1	475.50	475.50	0	917	0.00%
2018/03/21	1	494.50	0	0.00	493.00	1	920	0.11%
2018/03/14	0	0.00	1	479.00	480.50	-1	926	-0.11%
2018/03/09	3	475.67	0	0.00	475.00	3	946	0.32%
2018/03/08	4	482.38	4	481.38	480.00	0	950	0.00%
2018/03/07	0	480.50	0	0.00	480.50	0	935	0.00%
2018/03/01	0	0.00	4	535.25	528.00	-4	1,114	-0.36%
2018/02/27	2	539.50	1	535.00	535.00	1	1,112	0.09%
2018/02/26	1	521.00	1	521.00	522.00	0	1,099	0.00%
2018/02/23	1	516.00	1	507.00	510.00	0	1,092	0.00%
2018/02/22	1	512.00	1	511.00	511.00	0	1,098	0.00%
2018/02/21	0	0.00	1	498.50	502.00	-1	1,102	-0.09%
2018/02/12	1	495.50	0	0.00	492.00	1	1,086	0.09%
2018/02/09	1	466.50	2	476.25	473.00	-1	1,090	-0.09%
2018/02/08	6	473.00	5	474.20	488.00	1	1,083	0.09%
2018/02/07	1	459.00	1	472.50	473.00	0	1,078	0.00%
2018/02/05	1	467.00	1	473.00	473.00	0	1,073	0.00%
2018/02/02	1	478.00	1	479.50	480.00	0	1,076	0.00%
2018/01/31	1	462.50	2	464.50	463.00	-1	1,069	-0.09%
2018/01/29	1	463.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	2	478.00	1	472.00	479.00	1	1,043	0.10%
2018/01/24	0	0.00	1	474.50	474.50	-1	1,003	-0.10%
2018/01/22	0	0.00	1	487.00	492.00	-1	1,000	-0.10%
2018/01/19	2	494.75	1	498.00	502.00	1	1,018	0.10%
2018/01/15	1	485.00	0	0.00	506.00	1	1,040	0.10%
2018/01/10	0	0.00	1	510.00	498.00	-1	1,032	-0.10%
2018/01/08	1	514.00	0	0.00	513.00	1	1,034	0.10%
2018/01/05	1	532.00	0	0.00	524.00	1	1,041	0.10%