光洋科 (1785)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.70	1	60.50	60.60	0	9,305	0.00%
2025/01/17	1	59.60	2	59.70	60.10	-1	9,451	-0.01%
2025/01/16	0	0.00	3	60.17	60.40	-3	9,638	-0.03%
2025/01/15	1	58.00	1	58.90	58.20	0	9,741	0.00%
2025/01/14	0	57.10	3	58.33	58.90	-3	9,801	-0.03%
2025/01/13	2	56.40	2	56.45	56.10	0	10,037	0.00%
2025/01/10	0	0.00	7	58.70	59.40	-7	10,273	-0.07%
2025/01/09	2	59.00	13	60.90	59.10	-11	10,334	-0.11%
2025/01/08	3	61.20	3	61.53	61.20	0	10,383	0.00%
2025/01/07	1	62.30	0	0.00	61.60	1	10,465	0.01%
2025/01/06	2	61.20	2	60.85	61.40	0	10,648	0.00%
2025/01/03	1	60.60	1	61.20	60.10	0	10,703	0.00%
2025/01/02	2	61.95	3	62.10	60.70	-1	10,726	-0.01%
2024/12/31	8	62.48	8	61.78	62.70	0	10,751	0.00%
2024/12/30	10	61.85	11	61.43	61.70	-1	10,878	-0.01%
2024/12/27	2	61.20	3.1	61.93	61.20	-1.1	10,983	-0.01%
2024/12/26	8	62.18	10	62.26	61.70	-2	11,074	-0.02%
2024/12/25	3	62.13	3	62.57	62.00	0	11,389	0.00%
2024/12/24	6	62.80	3	62.80	62.10	3	11,966	0.03%
2024/12/23	3	62.47	21	62.27	62.60	-18	12,159	-0.15%
2024/12/20	4	61.90	4	61.70	61.70	0	12,384	0.00%
2024/12/19	12	61.54	49	61.18	61.50	-37	12,830	-0.29%
2024/12/18	36.1	63.13	49	63.21	62.40	-12.9	13,650	-0.09%
2024/12/17	9	64.54	24	64.35	64.10	-15	14,449	-0.10%
2024/12/16	56	67.24	40.1	65.63	64.30	16	15,401	0.10%
2024/12/13	40	68.11	34	67.60	67.70	6	16,068	0.04%
2024/12/12	101	66.83	93	68.24	66.60	8	16,240	0.05%	大買/
2024/12/11	34	68.21	12	68.17	67.80	22	16,150	0.14%
2024/12/10	20	67.75	26.1	67.84	67.30	-6.1	15,923	-0.04%
2024/12/09	177	68.62	176	69.05	68.40	1	15,591	0.01%	大買/大賣/
2024/12/06	40.1	67.21	54.2	67.41	67.70	-14.1	14,765	-0.10%
2024/12/05	24	63.34	31	63.72	64.50	-7	14,035	-0.05%
2024/12/04	6.1	63.40	9	63.47	63.30	-3	14,084	-0.02%
2024/12/03	9.1	63.13	23	62.98	63.30	-14	14,369	-0.10%
2024/12/02	1	60.00	2	59.85	59.90	-1	14,544	-0.01%
2024/11/29	7	59.33	10	58.97	59.50	-3	15,583	-0.02%
2024/11/28	1	58.90	1	60.10	58.70	0	16,485	0.00%
2024/11/27	5.1	60.25	1	61.50	59.70	4.1	16,518	0.02%
2024/11/26	5	61.26	5.3	61.52	61.30	-0.3	16,566	0.00%
2024/11/25	6	61.97	11	62.04	62.10	-5	16,625	-0.03%
2024/11/22	5	61.32	5	61.04	60.70	0	16,878	0.00%
2024/11/21	6	60.47	8	60.44	60.50	-2	17,085	-0.01%
2024/11/20	8	60.18	11	60.16	60.20	-3	17,380	-0.02%
2024/11/19	10	59.31	10	59.32	60.00	0	17,701	0.00%
2024/11/18	1	58.00	1	57.40	57.30	0	18,358	0.00%
2024/11/15	7	60.87	5	61.10	61.30	2	18,429	0.01%
2024/11/14	1	61.80	1	62.70	60.90	0	18,855	0.00%
2024/11/13	6	63.95	5	64.20	62.50	1	19,155	0.01%
2024/11/12	2	63.85	3	64.10	63.90	-1	19,271	-0.01%
2024/11/11	2	65.50	2	65.75	65.60	0	19,266	0.00%
2024/11/08	88	65.95	108	66.25	66.00	-20	19,368	-0.10%	大賣/
2024/11/07	81	65.72	81.1	65.53	65.70	-0.1	19,491	0.00%
2024/11/06	13.1	65.78	12	65.85	66.10	1.1	19,474	0.01%
2024/11/05	4	64.85	9.1	65.09	64.60	-5.1	19,685	-0.03%
2024/11/04	4	63.45	5	63.66	64.20	-1	19,935	-0.01%
2024/11/01	22	61.76	22	62.23	62.40	0	20,156	0.00%
2024/10/30	2	62.65	2	63.00	63.10	0	20,146	0.00%
2024/10/29	2	62.95	4	63.35	62.50	-2	20,269	-0.01%
2024/10/28	2	64.00	4	64.45	63.90	-2	20,332	-0.01%
2024/10/25	5	64.62	6	64.93	65.00	-1	20,384	0.00%
2024/10/24	18	66.16	17	65.96	64.90	1	20,579	0.00%
2024/10/23	82	66.22	85	66.71	66.20	-3	20,629	-0.01%
2024/10/22	10	65.98	11	66.07	66.60	-1	20,640	0.00%
2024/10/21	11.2	64.91	13	64.65	65.60	-1.8	20,880	-0.01%
2024/10/18	23	65.99	15	66.09	64.20	8	21,531	0.04%
2024/10/17	16	65.05	16.2	65.42	66.10	-0.2	21,743	0.00%
2024/10/16	8.5	63.16	6	62.57	63.10	2.5	21,772	0.01%
2024/10/15	8	63.90	10	63.79	63.70	-2	22,077	-0.01%
2024/10/14	6	63.28	7	63.53	62.80	-1	22,303	0.00%
2024/10/11	12.1	64.34	14	64.70	63.40	-2	22,738	-0.01%
2024/10/09	7	63.74	14	64.07	63.00	-7	23,195	-0.03%
2024/10/08	10	64.12	9	64.38	64.50	1	24,097	0.00%
2024/10/07	4	65.28	9	64.48	65.30	-5	25,135	-0.02%
2024/10/04	6.1	64.31	5	64.60	63.20	1.1	26,984	0.00%
2024/10/01	11.1	65.48	13	65.58	66.10	-2	28,410	-0.01%
2024/09/30	6	65.57	6	65.67	65.20	0	30,118	0.00%
2024/09/27	9.1	67.83	14	68.10	66.40	-5	30,939	-0.02%
2024/09/26	25.1	69.66	22	69.35	67.30	3.1	31,229	0.01%
2024/09/25	19	67.84	16	68.02	68.20	3	31,016	0.01%
2024/09/24	10	66.99	10	67.05	67.10	0	31,265	0.00%
2024/09/23	15	69.05	12.1	69.69	68.00	2.9	31,722	0.01%
2024/09/20	88	70.47	205	70.55	69.30	-117	32,083	-0.36%	大賣/鉅額交易
2024/09/19	54	69.42	96	69.66	70.10	-42	32,738	-0.13%
2024/09/18	262.1	68.77	158	69.16	67.20	104.1	33,381	0.31%	大買/大賣/鉅額交易
2024/09/16	128	67.56	115	67.06	67.50	13	33,291	0.04%	大買/大賣/
2024/09/13	22	64.10	34	63.80	64.20	-12	32,958	-0.04%
2024/09/12	5	60.58	1	60.60	60.30	4	33,337	0.01%
2024/09/11	0	0.00	3	58.20	59.20	-3	33,704	-0.01%
2024/09/10	6	60.08	7	59.43	58.20	-1	34,236	0.00%
2024/09/09	0	0.00	1	59.60	59.70	-1	34,498	0.00%
2024/09/06	1	60.70	0	0.00	61.00	1	35,303	0.00%
2024/09/05	2	62.55	2	62.55	61.00	0	35,237	0.00%
2024/09/04	19	61.91	11	62.78	61.20	8	35,124	0.02%
2024/09/03	10	67.09	9	67.26	66.10	1	34,854	0.00%
2024/09/02	86	68.25	76.5	68.58	68.30	9.5	34,520	0.03%
2024/08/30	70	66.11	79.1	66.48	66.20	-9.1	33,567	-0.03%
2024/08/29	0	62.50	0	0.00	62.90	0	32,735	0.00%
2024/08/28	6	62.70	7.1	62.91	62.90	-1.1	32,771	0.00%
2024/08/27	6	62.85	3	62.87	63.10	3	32,892	0.01%
2024/08/26	61	63.44	56.1	64.12	63.10	5	33,215	0.01%
2024/08/23	19.1	61.44	47	61.73	63.30	-28	33,316	-0.08%
2024/08/22	47.1	63.81	52	64.24	62.70	-4.9	33,218	-0.01%
2024/08/21	20	64.55	26	65.24	65.00	-6	32,994	-0.02%
2024/08/20	34	65.09	45.1	64.91	65.20	-11.1	32,695	-0.03%
2024/08/19	15	63.71	13	63.19	62.90	2	32,098	0.01%
2024/08/16	42	63.56	23.5	63.53	62.90	18.5	32,031	0.06%
2024/08/15	38.5	61.98	49	61.88	62.90	-10.5	31,861	-0.03%
2024/08/14	20	59.70	22.1	59.97	59.80	-2.1	31,642	-0.01%
2024/08/13	12	58.68	5	59.08	58.90	7	31,516	0.02%
2024/08/12	10.1	57.82	17	58.53	58.70	-6.9	31,507	-0.02%
2024/08/09	28	58.39	27	58.80	58.20	1	31,370	0.00%
2024/08/08	21	57.85	12	58.56	57.70	9	31,136	0.03%
2024/08/07	22	59.61	24	59.78	59.60	-2	31,012	-0.01%
2024/08/06	37	56.96	36	56.79	57.30	1	30,666	0.00%
2024/08/05	17	56.69	8	55.69	55.60	9	30,313	0.03%
2024/08/02	19.2	62.02	38.1	61.92	61.40	-18.9	30,055	-0.06%
2024/08/01	25	63.94	15	63.96	63.50	10	29,954	0.03%
2024/07/31	8	63.01	14.1	63.54	63.20	-6.1	29,836	-0.02%
2024/07/30	18	61.26	30	62.17	63.00	-12	29,745	-0.04%
2024/07/29	19.1	62.21	26	61.71	60.90	-6.9	29,633	-0.02%
2024/07/26	11.1	62.86	5	62.28	63.00	6.1	29,378	0.02%
2024/07/23	23	65.03	8	64.73	64.90	15	29,187	0.05%
2024/07/22	18.1	63.76	24	64.00	63.20	-6	28,974	-0.02%
2024/07/19	25.3	66.29	24.3	67.91	65.00	1	28,585	0.00%
2024/07/18	25	70.89	47.4	70.61	71.40	-22.4	27,870	-0.08%
2024/07/17	35.2	71.88	28	71.99	71.50	7.2	27,380	0.03%
2024/07/16	20.2	71.29	19.1	71.36	70.20	1.1	27,095	0.00%
2024/07/15	4.2	71.94	2.1	71.28	71.10	2	26,835	0.01%
2024/07/12	38.3	72.81	27.2	73.06	72.20	11.1	26,557	0.04%
2024/07/11	40.2	75.30	56	75.38	74.90	-15.9	26,162	-0.06%
2024/07/10	91.1	74.74	67.2	74.08	74.00	23.9	25,597	0.09%
2024/07/09	82.1	72.63	45.9	72.90	71.90	36.2	25,082	0.14%
2024/07/08	151.2	75.50	117	74.65	73.40	34.2	24,072	0.14%	大買/大賣/
2024/07/05	88.1	71.62	117.1	72.33	75.30	-28.9	22,209	-0.13%	大賣/
2024/07/04	76.4	69.22	99	69.42	68.50	-22.7	20,746	-0.11%
2024/07/03	63.2	66.13	44	66.40	66.80	19.2	19,086	0.10%
2024/07/02	79.4	63.39	58	63.39	63.10	21.3	18,279	0.12%
2024/07/01	37.7	64.32	41	64.45	64.00	-3.3	17,710	-0.02%
2024/06/28	37	65.65	44.3	65.88	65.30	-7.3	17,412	-0.04%
2024/06/27	49.1	66.42	27	65.91	65.30	22.1	17,079	0.13%
2024/06/26	29	68.31	43	68.11	67.50	-14	16,665	-0.08%
2024/06/25	82.1	67.33	54.1	66.97	69.00	28	16,317	0.17%
2024/06/24	110.3	68.43	193	67.61	66.50	-82.8	14,978	-0.55%	大買/大賣/
2024/06/21	68	61.62	47	64.88	66.20	21	13,527	0.16%
2024/06/20	82.3	59.91	20	59.49	60.20	62.3	12,674	0.49%
2024/06/19	26	58.53	25	59.10	58.00	1	12,249	0.01%
2024/06/18	18	57.07	54	57.45	56.60	-36	11,938	-0.30%
2024/06/17	11	56.39	29.3	56.31	55.70	-18.3	12,113	-0.15%
2024/06/14	44	53.23	47.1	52.64	52.20	-3.1	11,714	-0.03%
2024/06/13	24.1	52.45	48	52.87	53.40	-23.9	11,331	-0.21%
2024/06/12	0	0.00	1	48.25	48.55	-1	10,444	-0.01%
2024/06/07	0	0.00	1	49.45	49.45	-1	10,442	-0.01%
2024/06/06	7	47.50	0	0.00	47.75	7	10,370	0.07%
2024/06/05	3	48.12	2	47.95	47.75	1	10,350	0.01%
2024/06/04	3	49.98	0	0.00	48.90	3	10,442	0.03%
2024/06/03	1	48.90	28	49.06	48.85	-27	10,868	-0.25%
2024/05/31	4	49.85	4.8	50.02	49.75	-0.8	10,827	-0.01%
2024/05/30	4.1	51.53	11	51.35	50.40	-6.9	10,703	-0.06%
2024/05/29	3	49.75	88	49.96	50.30	-85	10,433	-0.81%
2024/05/28	1	48.45	2.1	48.73	48.15	-1.1	10,051	-0.01%
2024/05/27	26	47.49	0	0.00	47.65	26	9,949	0.26%
2024/05/24	1	46.90	0	0.00	46.70	1	9,928	0.01%
2024/05/23	0	47.20	0	0.00	47.10	0	9,946	0.00%
2024/05/22	2.1	47.00	3	47.28	47.80	-0.9	9,843	-0.01%
2024/05/21	0.7	47.00	9	46.24	46.95	-8.3	9,706	-0.09%
2024/05/20	2	44.45	1	44.80	44.50	1	9,498	0.01%
2024/05/17	3	44.12	0.2	44.30	43.80	2.8	9,342	0.03%
2024/05/16	1	45.45	67	45.34	44.90	-66	9,325	-0.71%
2024/05/15	68	44.67	0	0.00	44.60	68	9,491	0.72%
2024/05/14	2	44.00	0	0.00	44.00	2	9,650	0.02%
2024/05/09	1	43.05	0.7	43.25	43.00	0.3	9,551	0.00%
2024/05/07	1	43.00	1.6	42.89	42.80	-0.6	9,450	-0.01%
2024/05/03	4	44.00	10	44.15	43.40	-6	9,391	-0.06%
2024/05/02	6	44.38	1	44.50	44.70	5	9,343	0.05%
2024/04/30	0	0.00	2	44.60	44.50	-2	9,349	-0.02%
2024/04/29	0	0.00	2	44.30	45.00	-2	9,405	-0.02%
2024/04/25	1	44.50	0	0.00	44.40	1	9,368	0.01%
2024/04/23	16	44.15	0	0.00	44.15	16	9,307	0.17%
2024/04/22	25	45.52	3	44.70	44.20	22	9,274	0.24%
2024/04/19	14	46.37	10	45.50	46.25	4	9,165	0.04%
2024/04/18	5.1	47.76	2	47.80	47.80	3.1	8,999	0.03%
2024/04/17	2	49.28	3	49.13	48.95	-1	8,892	-0.01%
2024/04/16	6	48.54	13	48.78	47.30	-7	8,740	-0.08%
2024/04/15	47	50.64	37	49.94	48.75	10	8,511	0.12%
2024/04/12	1	49.05	5	49.14	48.75	-4	8,019	-0.05%
2024/04/11	7	48.16	2	48.03	48.10	5	7,909	0.06%
2024/04/10	4	49.48	13	49.19	49.05	-9	7,808	-0.12%
2024/04/09	3	50.07	6	49.57	49.60	-3	7,656	-0.04%
2024/04/08	2	48.35	11	47.80	48.70	-9	7,433	-0.12%
2024/04/03	4	47.53	4	47.59	47.90	0	7,262	0.00%
2024/04/02	8	48.03	1	48.05	47.85	7	7,177	0.10%
2024/04/01	17	48.71	1	48.85	48.55	16	7,064	0.23%
2024/03/29	1	48.50	16	49.38	49.55	-15	6,895	-0.22%
2024/03/28	16	50.01	22	50.99	49.55	-6	6,529	-0.09%
2024/03/27	7.1	49.12	7.3	49.57	50.10	-0.2	5,985	0.00%
2024/03/26	4	48.09	0	0.00	47.40	4	5,732	0.07%
2024/03/25	14	48.69	1	48.60	48.60	13	5,586	0.23%
2024/03/22	4.1	49.60	5	49.31	49.00	-0.9	5,434	-0.02%
2024/03/21	12.1	51.04	27	51.15	50.00	-14.9	5,201	-0.29%
2024/03/20	30	49.72	48	49.61	49.55	-18	4,624	-0.39%
2024/03/19	6.6	46.16	3.5	46.82	46.25	3.1	3,990	0.08%
2024/03/15	0	44.30	0	0.00	43.50	0	3,753	0.00%
2024/03/13	1	43.95	0	0.00	43.70	1	3,689	0.03%
2024/03/12	11	42.60	0	0.00	43.70	11	3,626	0.30%
2024/03/11	0.5	43.35	0.1	43.20	42.90	0.4	3,608	0.01%
2024/03/08	3	44.47	1	45.50	44.00	2	3,594	0.06%
2024/03/07	5	48.63	220	47.38	46.20	-215	3,465	-6.20%	大賣/鉅額交易
2024/03/06	205	45.73	5	44.96	45.90	200	2,950	6.78%	大買/鉅額交易
2024/03/05	3.1	45.60	0	0.00	44.85	3.1	2,880	0.11%
2024/03/04	1	44.90	0.8	44.35	45.30	0.2	2,797	0.01%
2024/03/01	0.1	44.10	0	0.00	43.90	0.1	2,656	0.00%
2024/02/29	0.1	43.65	1	43.90	44.25	-0.9	2,641	-0.03%
2024/02/27	1.1	43.39	0	0.00	43.40	1.1	2,606	0.04%
2024/02/26	2.1	44.49	0	0.00	44.50	2.1	2,614	0.08%
2024/02/23	1.1	42.95	0	0.00	42.65	1.1	2,586	0.04%
2024/02/22	0.1	44.10	30	43.56	43.35	-29.9	2,538	-1.18%
2024/02/21	0.1	43.80	1	44.40	44.50	-0.9	2,499	-0.04%
2024/02/20	4.1	43.64	2	43.53	43.50	2.1	2,392	0.09%
2024/02/19	5.1	43.81	3	43.35	43.35	2.1	2,339	0.09%
2024/02/16	32.1	44.96	2	45.40	44.15	30	2,236	1.34%
2024/02/15	0	41.56	3	41.88	42.15	-3	1,977	-0.15%
2024/02/02	3	39.10	0	0.00	39.05	3	1,805	0.17%