東和鋼鐵 (2006)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.6
漲跌
▼1.0
漲幅
-1.44%
成交量
1,783張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.60	0	0.00	68.60	1	1,110	0.09%
2024/12/16	0	0.00	0.1	70.80	69.60	-0.1	1,112	0.00%
2024/12/13	0	0.00	0.2	70.43	70.10	-0.2	1,111	-0.01%
2024/12/12	0	0.00	0.1	70.95	71.30	-0.1	1,115	-0.01%
2024/12/10	0	0.00	0.1	71.45	71.60	-0.1	1,138	-0.01%
2024/12/09	0	0.00	2	71.10	70.80	-2	1,137	-0.18%
2024/12/06	0	0.00	0.1	71.07	71.20	-0.1	1,144	-0.01%
2024/12/05	0	0.00	0.1	70.90	70.30	-0.1	1,141	-0.01%
2024/12/04	0	0.00	0.2	70.57	71.00	-0.2	1,139	-0.02%
2024/12/03	0	0.00	0	70.80	70.30	0	1,147	0.00%
2024/11/29	0	0.00	47	70.55	70.50	-47	1,132	-4.15%
2024/11/28	0	0.00	0.1	71.70	71.00	-0.1	1,130	0.00%
2024/11/27	0	0.00	0.1	72.40	71.80	-0.1	1,126	-0.01%
2024/11/25	0	0.00	0.1	73.50	73.50	-0.1	1,132	-0.01%
2024/11/21	0	0.00	0.1	73.25	72.60	-0.1	1,146	-0.01%
2024/11/18	0	0.00	0.1	73.40	73.40	-0.1	1,153	-0.01%
2024/11/15	0	0.00	0.1	73.60	72.80	-0.1	1,166	-0.01%
2024/11/14	0	0.00	0.1	73.20	73.50	-0.1	1,190	-0.01%
2024/11/13	0	0.00	0.1	73.90	73.30	-0.1	1,201	-0.01%
2024/11/05	0.1	74.50	0	0.00	74.70	0.1	1,305	0.00%
2024/11/01	0	0.00	0.2	75.21	76.40	-0.2	1,356	-0.01%
2024/10/29	0	0.00	0.2	74.00	74.30	-0.2	1,356	-0.01%
2024/10/28	0	0.00	2.1	74.10	73.60	-2.1	1,365	-0.15%
2024/10/24	0	0.00	0.1	73.80	73.70	-0.1	1,401	-0.01%
2024/10/23	0	0.00	0.1	74.40	73.90	-0.1	1,443	-0.01%
2024/10/22	1	74.70	0	0.00	74.50	1	1,461	0.07%
2024/10/21	0	0.00	0.1	76.02	76.50	-0.1	1,504	-0.01%
2024/10/15	0	0.00	20.1	77.60	76.90	-20.1	1,573	-1.28%
2024/10/08	0	0.00	5	78.60	78.50	-5	1,614	-0.31%
2024/10/01	0	0.00	0.1	79.30	79.40	-0.1	1,603	-0.01%
2024/09/30	0	0.00	0.1	79.00	79.20	-0.1	1,607	-0.01%
2024/09/27	5	78.30	0	0.00	78.50	5	1,614	0.31%
2024/09/26	0	0.00	0.2	77.19	76.40	-0.2	1,622	-0.01%
2024/09/25	0	0.00	17.1	77.00	76.80	-17.1	1,640	-1.05%
2024/09/24	0	0.00	0.1	76.60	76.70	-0.1	1,660	-0.01%
2024/09/23	0	0.00	0.1	76.80	76.30	-0.1	1,681	-0.01%
2024/09/18	0	0.00	0.1	76.50	76.10	-0.1	1,682	-0.01%
2024/09/13	0	0.00	0.1	76.70	76.80	-0.1	1,714	-0.01%
2024/09/11	0	0.00	0.1	75.80	75.50	-0.1	1,768	-0.01%
2024/09/10	0	0.00	0.1	77.20	76.80	-0.1	1,757	-0.01%
2024/09/09	0	0.00	6.1	77.31	78.00	-6.1	1,767	-0.35%
2024/09/05	0	0.00	0.1	79.00	79.00	-0.1	1,802	-0.01%
2024/09/04	0	0.00	0.1	78.60	77.90	-0.1	1,815	-0.01%
2024/09/03	0	0.00	0.1	78.80	79.20	-0.1	1,798	-0.01%
2024/08/29	0	0.00	0.1	78.80	78.70	-0.1	1,848	-0.01%
2024/08/23	0	0.00	1	77.90	78.00	-1	1,892	-0.05%
2024/08/20	0	0.00	1	77.20	77.30	-1	1,937	-0.05%
2024/08/16	7	76.03	1	76.20	76.40	6	1,939	0.31%
2024/08/15	0	0.00	4	78.95	77.50	-4	1,924	-0.21%
2024/08/14	2	78.35	0	0.00	78.60	2	1,932	0.10%
2024/08/12	0	0.00	2	75.90	76.60	-2	1,934	-0.10%
2024/08/09	10	76.70	13.1	76.08	75.90	-3.1	1,940	-0.16%
2024/08/08	1	76.50	0	0.00	76.50	1	1,936	0.05%
2024/08/07	4	76.00	2.3	75.71	76.00	1.7	1,925	0.09%
2024/08/06	1	73.00	0	0.00	73.00	1	1,895	0.05%
2024/08/05	0	0.00	3	71.70	71.20	-3	1,892	-0.16%
2024/08/02	0	0.00	0.1	74.50	74.70	-0.1	1,892	-0.01%
2024/08/01	0.1	74.40	1	74.90	75.00	-0.9	1,913	-0.05%
2024/07/31	0	0.00	0	73.93	73.70	0	1,911	0.00%
2024/07/30	0	73.50	0	0.00	74.40	0	1,912	0.00%
2024/07/29	0	0.00	1	73.30	73.80	-1	1,909	-0.05%
2024/07/22	2	72.85	0	73.30	73.70	2	1,884	0.11%
2024/07/19	0	72.60	1.6	72.49	72.90	-1.6	1,857	-0.09%
2024/07/18	0	0.00	1	71.70	71.90	-1	1,882	-0.05%
2024/07/10	0.1	70.20	0	0.00	69.70	0.1	2,107	0.00%
2024/07/09	0.7	70.23	0	0.00	70.20	0.7	2,110	0.03%
2024/07/05	0	0.00	0	71.50	72.00	0	2,113	0.00%
2024/07/03	0	70.90	0.2	71.30	71.40	-0.1	2,137	-0.01%
2024/06/28	1	70.60	1	70.50	69.60	0	2,169	0.00%
2024/06/25	0	0.00	2	68.60	68.50	-2	2,117	-0.09%
2024/06/24	0	0.00	0.2	69.00	68.50	-0.2	2,133	-0.01%
2024/06/18	1	68.20	0	0.00	68.20	1	2,389	0.04%
2024/06/12	0	0.00	0.1	68.80	69.00	-0.1	2,484	0.00%
2024/06/07	5	69.02	0	0.00	69.20	5	2,511	0.20%
2024/06/04	5	69.60	0	0.00	69.90	5	2,555	0.20%
2024/05/27	0	0.00	0.1	69.30	69.20	-0.1	2,640	0.00%
2024/05/24	0	0.00	0.6	69.50	69.60	-0.6	2,684	-0.02%
2024/05/20	1	70.20	1	70.10	69.90	0	2,721	0.00%
2024/05/17	2	69.20	0	0.00	69.00	2	2,704	0.07%
2024/05/16	1	69.50	0	0.00	69.40	1	2,688	0.04%
2024/05/09	1.1	70.66	0	0.00	70.00	1.1	2,691	0.04%
2024/05/08	0	0.00	5	71.30	71.70	-5	2,665	-0.19%
2024/04/29	0.2	73.40	0	0.00	73.60	0.2	2,590	0.01%
2024/04/24	0	0.00	1	73.90	74.30	-1	2,550	-0.04%
2024/04/23	5	73.64	0	73.50	73.70	5	2,499	0.20%
2024/04/16	1	69.60	0	0.00	70.20	1	2,295	0.04%
2024/04/12	0	0.00	15	70.80	70.80	-15	2,254	-0.67%
2024/04/11	0	0.00	0.6	72.17	71.50	-0.6	2,242	-0.03%
2024/04/03	0	0.00	0	72.70	71.00	0	2,202	0.00%
2024/04/02	0	0.00	2	70.10	70.20	-2	2,135	-0.09%
2024/03/28	0	0.00	1.5	69.03	68.60	-1.5	2,193	-0.07%
2024/03/27	6	68.68	0	0.00	68.70	6	2,226	0.27%
2024/03/26	0	0.00	3	69.40	69.60	-3	2,273	-0.13%
2024/03/25	3	68.50	0	0.00	69.10	3	2,322	0.13%
2024/03/21	7	77.50	7	77.40	77.70	0	2,199	0.00%
2024/03/20	0	0.00	1	77.20	76.90	-1	2,196	-0.05%
2024/03/19	0	0.00	0	77.80	77.30	0	2,155	0.00%
2024/03/15	0	0.00	1	76.30	76.50	-1	2,115	-0.05%
2024/03/14	9	77.20	13.6	76.83	77.10	-4.6	2,109	-0.22%
2024/03/11	2	77.30	1	78.00	77.70	1	2,040	0.05%
2024/03/08	0.1	76.80	0	0.00	76.90	0.1	2,007	0.00%
2024/03/07	0	0.00	10	78.02	77.90	-10	1,981	-0.50%
2024/03/06	0.1	78.00	0	0.00	78.20	0.1	1,959	0.01%
2024/03/05	0	0.00	7	78.06	78.70	-7	1,933	-0.36%
2024/03/04	0.1	76.90	4	77.28	77.00	-3.9	1,916	-0.20%
2024/03/01	0	77.50	7	77.86	78.00	-7	1,895	-0.37%
2024/02/29	0	0.00	5.3	76.94	77.30	-5.3	1,877	-0.28%
2024/02/27	1	76.40	3	77.10	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	0.3	74.30	75.00	-0.3	1,777	-0.02%
2024/02/23	0	0.00	1	74.30	74.40	-1	1,784	-0.06%
2024/02/22	0	74.00	0	0.00	74.40	0	1,791	0.00%
2024/02/16	0	0.00	2.2	71.78	72.00	-2.2	1,805	-0.12%
2024/02/01	7.8	74.09	0	0.00	73.50	7.8	1,796	0.44%
2024/01/26	0	0.00	0.2	72.62	73.00	-0.2	1,895	-0.01%
2024/01/24	0	0.00	6	72.50	72.40	-6	1,969	-0.30%
2024/01/23	1	72.30	0	0.00	72.30	1	2,017	0.05%
2024/01/19	0	0.00	3	71.33	71.40	-3	2,034	-0.15%
2024/01/18	1	71.58	0	0.00	72.00	1	2,039	0.05%
2024/01/11	0.3	70.10	0	0.00	70.50	0.3	2,001	0.02%
2024/01/10	0.1	70.00	0	0.00	70.50	0.1	2,048	0.00%
2024/01/05	6	71.30	0	0.00	71.50	6	2,053	0.29%
2024/01/04	0	0.00	2	70.71	71.50	-2	2,056	-0.10%
2024/01/02	0	0.00	16	71.70	71.30	-16	2,062	-0.78%
2023/12/28	1	71.00	1	71.30	71.20	0	2,037	0.00%
2023/12/27	2	70.50	0	0.00	69.70	2	2,011	0.10%
2023/12/26	0	71.40	0	0.00	71.30	0	1,975	0.00%
2023/12/25	5	71.10	5	70.90	70.90	0	1,964	0.00%
2023/12/22	0	0.00	1	71.40	72.40	-1	1,975	-0.05%
2023/12/21	0	0.00	3	72.60	72.50	-3	1,936	-0.16%
2023/12/20	0	0.00	10.3	73.12	73.60	-10.3	1,864	-0.55%
2023/12/19	0	0.00	15.1	72.60	72.70	-15.1	1,801	-0.84%
2023/12/15	1	72.70	25	72.16	72.00	-24	1,705	-1.41%
2023/12/14	20.4	71.19	1	70.60	71.00	19.4	1,646	1.18%
2023/12/13	1	71.00	0	0.00	70.60	1	1,638	0.06%
2023/12/12	0	0.00	40	71.38	71.90	-40	1,642	-2.44%
2023/12/11	0	70.90	0	0.00	71.20	0	1,650	0.00%
2023/12/08	1	70.00	0	0.00	70.00	1	1,633	0.06%
2023/12/07	0.1	69.40	0	0.00	69.80	0.1	1,638	0.01%
2023/11/28	0	0.00	1.7	69.94	70.10	-1.7	1,695	-0.10%
2023/11/22	0.1	68.80	0	0.00	69.30	0.1	1,693	0.01%
2023/11/21	0.2	68.40	0	0.00	67.90	0.2	1,680	0.01%
2023/11/15	0.3	68.21	1	68.40	69.30	-0.7	1,668	-0.04%
2023/11/14	0	0.00	0	66.80	67.60	0	1,621	0.00%
2023/11/09	0.3	67.50	0	0.00	67.80	0.3	1,619	0.02%
2023/11/07	0	0.00	20	67.10	67.90	-20	1,593	-1.26%
2023/11/06	0	0.00	2	65.95	65.90	-2	1,556	-0.13%
2023/11/02	0	0.00	1	65.00	64.80	-1	1,570	-0.06%
2023/11/01	1	65.80	1.2	65.96	65.90	-0.2	1,593	-0.02%
2023/10/30	0	63.60	0	0.00	63.80	0	1,649	0.00%
2023/10/04	0	0.00	1	60.60	60.10	-1	1,611	-0.06%
2023/09/28	0	0.00	1	60.40	60.70	-1	1,601	-0.06%
2023/09/27	2	61.25	1.2	61.48	61.20	0.8	1,582	0.05%
2023/09/25	1	62.90	0	0.00	63.00	1	1,545	0.06%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/20	0	0.00	3	63.60	63.40	-3	1,526	-0.20%
2023/09/19	0	0.00	2	63.75	63.90	-2	1,517	-0.13%
2023/09/15	0	0.00	1	62.30	62.30	-1	1,505	-0.07%
2023/09/14	0	0.00	1	62.30	62.30	-1	1,487	-0.07%
2023/09/08	2	60.55	0	0.00	61.00	2	1,492	0.13%
2023/09/06	2	60.90	2	61.90	61.50	0	1,489	0.00%
2023/09/05	1	60.80	0	0.00	61.30	1	1,471	0.07%
2023/09/04	1	61.30	5	61.30	61.30	-4	1,493	-0.27%
2023/08/29	1	59.01	0	0.00	59.30	1	1,461	0.07%
2023/08/25	0	58.50	0	0.00	58.80	0	1,502	0.00%
2023/08/24	1	58.30	0	0.00	58.00	1	1,503	0.07%
2023/08/22	1	58.50	8	58.70	58.50	-7	1,491	-0.47%
2023/08/21	0	0.00	0.4	59.40	59.70	-0.4	1,486	-0.03%
2023/08/18	8	59.60	0	0.00	59.60	8	1,497	0.53%
2023/08/17	2	59.50	0	0.00	59.30	2	1,496	0.13%
2023/08/16	0	0.00	2	59.70	60.00	-2	1,503	-0.13%
2023/08/15	2	59.05	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0	0.00	1	60.80	60.60	-1	1,481	-0.07%
2023/08/11	0	60.30	0	0.00	60.30	0	1,480	0.00%
2023/08/10	0	60.60	1	60.10	60.40	-1	1,477	-0.07%
2023/08/08	0	0.00	1	60.50	60.80	-1	1,436	-0.07%
2023/08/04	0	0.00	4	59.95	60.50	-4	1,313	-0.30%
2023/08/02	1	58.30	2	58.25	58.10	-1	1,205	-0.08%
2023/08/01	1	57.00	0	0.00	57.90	1	1,157	0.09%
2023/07/28	2.1	56.40	0	0.00	56.40	2.1	1,110	0.19%
2023/07/26	1	56.60	0	0.00	56.80	1	1,077	0.09%
2023/07/24	1	55.60	0	0.00	55.10	1	1,058	0.09%
2023/07/19	2	55.75	0	0.00	55.40	2	1,059	0.19%
2023/07/17	0.1	56.90	0	0.00	56.60	0.1	1,057	0.01%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.01%
2023/07/06	0	0.00	0.1	58.20	57.80	-0.1	1,158	-0.01%
2023/07/04	1	59.20	0	0.00	59.50	1	1,166	0.09%
2023/06/30	0	0.00	1	59.20	59.50	-1	1,234	-0.08%
2023/06/29	2	59.10	0	0.00	59.20	2	1,334	0.15%
2023/06/28	0.1	59.10	0	0.00	58.90	0.1	1,378	0.01%
2023/06/19	1	58.90	0	0.00	58.90	1	1,438	0.07%
2023/06/12	0	0.00	0.7	57.60	57.50	-0.7	1,456	-0.05%
2023/06/07	0	0.00	0	57.60	57.50	0	1,511	0.00%
2023/05/29	0	0.00	3	56.60	56.60	-3	1,675	-0.18%
2023/05/25	0.7	57.30	0	0.00	56.80	0.7	1,739	0.04%
2023/05/22	2	56.80	1	57.00	57.40	1	1,746	0.06%
2023/05/18	0	0.00	2	57.80	57.60	-2	1,733	-0.12%
2023/05/17	2	58.40	0	58.00	58.30	2	1,745	0.11%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/03	0	57.20	0	0.00	56.90	0	1,856	0.00%
2023/05/02	0	57.40	0	0.00	57.10	0	1,890	0.00%
2023/04/26	0	56.40	0	0.00	56.80	0	1,937	0.00%
2023/04/24	0	57.00	0	0.00	56.50	0	1,957	0.00%
2023/04/20	0	0.00	3	59.80	59.50	-3	1,937	-0.15%
2023/04/19	0	0.00	0.3	59.60	59.40	-0.3	1,931	-0.02%
2023/04/17	0	0.00	1	59.10	59.40	-1	1,894	-0.05%
2023/04/14	0	0.00	3	58.70	58.90	-3	1,886	-0.16%
2023/04/13	2	58.90	1	58.90	59.00	1	1,886	0.05%
2023/04/12	4	58.45	2	58.50	58.80	2	1,879	0.11%
2023/04/11	0	0.00	2	57.90	58.10	-2	1,860	-0.11%
2023/03/29	2	60.60	0	0.00	60.60	2	1,806	0.11%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	0.1	60.50	0	0.00	60.30	0.1	1,890	0.01%
2023/03/22	0	61.60	0	0.00	61.50	0	1,908	0.00%
2023/03/20	0	62.00	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0	61.70	0	0.00	63.00	0	1,912	0.00%
2023/03/15	0	63.00	0	0.00	62.60	0	1,877	0.00%
2023/03/10	0	0.00	2	63.10	63.90	-2	1,851	-0.11%
2023/03/09	0	0.00	1.3	63.63	63.50	-1.3	1,835	-0.07%
2023/03/07	0	0.00	1	63.30	63.20	-1	1,814	-0.06%
2023/03/02	2	62.40	0	0.00	62.00	2	1,778	0.11%
2023/03/01	1	61.80	0	0.00	62.00	1	1,747	0.06%
2023/02/24	0	0.00	2	58.90	59.60	-2	1,646	-0.12%
2023/02/23	0	0.00	1	58.00	57.90	-1	1,606	-0.06%
2023/02/15	1	56.00	0	0.00	56.10	1	1,638	0.06%
2023/02/02	1.1	56.02	0	0.00	56.80	1.1	1,639	0.06%
2023/02/01	0	0.00	0	57.70	57.00	0	1,616	0.00%
2023/01/13	0	54.90	0	0.00	55.00	0	1,573	0.00%
2023/01/12	0	54.10	2.9	54.10	54.40	-2.8	1,598	-0.18%
2023/01/10	1	52.80	0	0.00	53.10	1	1,645	0.06%
2022/12/28	0	53.30	0	0.00	52.50	0	1,765	0.00%
2022/12/23	0.3	52.70	1	52.80	53.20	-0.7	1,804	-0.04%
2022/12/15	0	0.00	1	52.10	52.00	-1	1,563	-0.06%
2022/12/13	1	52.10	2	52.10	52.20	-1	1,729	-0.06%
2022/12/01	20	53.30	0	0.00	53.20	20	1,889	1.06%
2022/11/28	0	0.00	1	52.00	52.40	-1	1,897	-0.05%
2022/11/23	0	0.00	1	52.50	52.10	-1	1,888	-0.05%
2022/11/22	0	0.00	4	51.70	51.60	-4	1,878	-0.21%
2022/11/15	10	51.25	0	0.00	51.80	10	1,852	0.54%
2022/11/11	10	50.30	1	50.20	50.40	9	1,827	0.49%
2022/11/09	6	50.45	0.7	50.40	50.30	5.3	1,846	0.29%
2022/10/31	5	49.35	0	0.00	49.40	5	1,837	0.27%
2022/10/28	5	49.95	0	0.00	49.75	5	1,839	0.27%
2022/10/20	0	0.00	1	53.40	55.40	-1	1,885	-0.05%
2022/10/19	1	54.30	0	0.00	54.60	1	1,843	0.05%
2022/10/04	3	52.37	0	0.00	53.20	3	2,240	0.13%
2022/10/03	0	0.00	10	49.10	50.20	-10	2,210	-0.45%
2022/09/30	0	0.00	1	49.45	49.45	-1	2,246	-0.04%
2022/09/29	1	49.30	0	0.00	49.25	1	2,292	0.04%
2022/09/26	0.1	51.00	0	0.00	50.90	0.1	2,311	0.00%
2022/09/23	0	0.00	1	51.60	51.80	-1	2,344	-0.04%
2022/09/21	0.7	52.38	0	0.00	51.80	0.7	2,320	0.03%
2022/09/20	0	0.00	1.4	54.50	54.50	-1.4	2,280	-0.06%
2022/09/16	1	52.30	0	0.00	54.00	1	2,201	0.05%
2022/09/15	2	53.45	0	0.00	53.60	2	2,323	0.09%
2022/09/13	0.1	54.49	0	0.00	54.30	0.1	2,724	0.00%
2022/09/07	0.1	53.50	0	0.00	53.30	0.1	3,363	0.00%
2022/09/06	0.3	53.30	0	0.00	53.70	0.3	3,502	0.01%
2022/08/31	0	0.00	1	54.40	54.10	-1	3,718	-0.03%
2022/08/23	0	0.00	0	54.50	54.10	0	4,139	0.00%
2022/08/22	0	0.00	0	54.60	54.80	0	4,149	0.00%
2022/08/18	1	55.30	0	55.00	54.80	1	4,239	0.02%
2022/08/17	0	0.00	0	55.00	54.60	0	4,262	0.00%
2022/08/15	0	0.00	0	54.30	54.60	0	4,271	0.00%
2022/08/12	10	53.90	0	53.80	53.90	10	4,292	0.23%
2022/08/09	0	0.00	0	52.00	52.30	0	4,348	0.00%
2022/08/05	1	52.30	0	52.60	52.40	1	4,388	0.02%
2022/08/04	5	50.90	0	0.00	51.60	5	4,433	0.11%
2022/08/03	5	51.20	0	51.50	51.90	5	4,474	0.11%
2022/08/02	10	52.10	0	0.00	52.20	10	4,563	0.22%
2022/08/01	0	0.00	0	52.10	52.90	0	4,630	0.00%
2022/07/28	0	0.00	2	50.61	51.00	-2	4,644	-0.04%
2022/07/27	2	50.55	0	51.30	51.30	2	4,639	0.04%
2022/07/26	1	50.60	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0	0.00	0	51.20	51.00	0	4,690	0.00%
2022/07/22	1	51.00	1	50.60	50.70	0	4,683	0.00%
2022/07/18	0	48.50	0	0.00	48.90	0	4,583	0.00%
2022/07/15	1	48.35	0	0.00	48.35	1	4,579	0.02%
2022/07/14	10	49.40	10	48.95	49.85	0	4,597	0.00%
2022/07/07	0	49.00	0	0.00	49.15	0	4,648	0.00%
2022/07/01	12.1	50.43	12	51.07	49.85	0.1	4,758	0.00%
2022/06/27	11	54.37	0	0.00	54.20	11	4,933	0.22%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/23	0	0.00	0	53.80	53.50	0	5,026	0.00%
2022/06/22	0.1	54.70	2	56.70	54.90	-1.9	5,196	-0.04%
2022/06/21	10	58.30	0	0.00	58.30	10	5,154	0.19%
2022/06/20	0.2	61.60	0	0.00	58.90	0.2	5,112	0.00%
2022/06/17	0	0.00	1	64.62	64.50	-1	4,998	-0.02%
2022/06/15	0	0.00	0	68.00	65.50	0	5,011	0.00%
2022/06/14	0	0.00	6	68.61	68.70	-6	4,956	-0.12%
2022/06/13	0	0.00	6	69.50	68.50	-6	5,062	-0.12%
2022/06/10	0	0.00	5	69.90	69.90	-5	5,162	-0.10%
2022/06/09	0	0.00	5	70.00	70.00	-5	5,436	-0.09%
2022/06/08	0	0.00	5	69.50	69.20	-5	5,864	-0.09%
2022/06/07	0	69.00	0	0.00	69.30	0	5,872	0.00%
2022/06/06	2	68.30	21	68.35	68.60	-19	5,848	-0.32%
2022/06/02	0	0.00	0	65.75	66.00	0	5,782	0.00%
2022/06/01	0	0.00	0	64.80	65.00	0	5,863	0.00%
2022/05/30	0	0.00	0	64.10	63.90	0	6,008	0.00%
2022/05/27	0	0.00	0	63.40	64.00	0	6,031	0.00%
2022/05/26	0	0.00	0	62.70	62.90	0	6,073	0.00%
2022/05/25	0	0.00	0	61.00	61.80	0	6,127	0.00%
2022/05/24	5	60.40	0	0.00	60.30	5	6,171	0.08%
2022/05/23	5	61.02	0	0.00	61.00	5	6,192	0.08%
2022/05/20	0	0.00	0	60.55	61.10	0	6,215	0.00%
2022/05/18	3	59.30	0	0.00	60.00	3	6,251	0.05%
2022/05/13	0	57.70	0	0.00	57.50	0	6,351	0.00%
2022/05/12	1.1	57.05	0	0.00	57.00	1.1	6,377	0.02%
2022/05/11	8	58.34	0.7	58.30	58.20	7.3	6,376	0.11%
2022/05/10	5	59.00	0	0.00	59.40	5	6,397	0.08%
2022/05/09	1	58.81	0	0.00	58.80	1	6,392	0.02%
2022/05/06	1	61.80	0	0.00	61.80	1	6,465	0.02%
2022/05/04	0	0.00	5	62.40	62.20	-5	6,600	-0.08%
2022/04/28	1	63.20	1	63.10	63.10	0	6,678	0.00%
2022/04/27	1	63.20	1	62.70	62.70	0	6,752	0.00%
2022/04/26	3	64.47	2	63.60	64.00	1	6,787	0.01%
2022/04/25	0	0.00	1	66.20	65.40	-1	6,769	-0.01%
2022/04/21	1	69.59	1	68.70	68.70	0	6,776	0.00%
2022/04/20	1	70.98	1	69.10	69.10	0	6,729	0.00%
2022/04/19	1	70.80	3	70.90	71.10	-2	6,709	-0.03%
2022/04/18	1	69.80	1	70.09	70.10	0	6,702	0.00%
2022/04/15	0	0.00	14	70.00	70.30	-14	6,704	-0.21%
2022/04/14	1.1	69.62	0	0.00	70.30	1.1	6,697	0.02%
2022/04/13	15.9	69.14	1	70.40	70.30	14.9	6,690	0.22%
2022/04/12	0	0.00	5	67.60	68.90	-5	6,656	-0.08%
2022/04/11	4	68.35	1	67.60	67.60	3	6,642	0.05%
2022/04/08	2.1	67.32	0	0.00	68.70	2.1	6,600	0.03%
2022/04/07	2	67.90	2	67.10	67.20	0	6,563	0.00%
2022/04/06	1.6	68.81	3	67.93	68.00	-1.4	6,506	-0.02%
2022/04/01	7.1	69.30	0	0.00	69.50	7.1	6,435	0.11%
2022/03/31	7.1	70.73	2	70.40	70.40	5.1	6,368	0.08%
2022/03/30	15	70.31	6	71.36	71.40	9	6,341	0.14%
2022/03/29	3.1	71.45	1	70.70	70.70	2.1	6,278	0.03%
2022/03/28	1	72.50	3.7	72.65	72.70	-2.7	6,246	-0.04%
2022/03/25	7	73.87	2	73.20	73.20	5	6,337	0.08%
2022/03/24	1	81.00	0	0.00	81.00	1	6,228	0.02%
2022/03/23	2	80.60	0	80.90	80.70	2	6,342	0.03%
2022/03/22	1	82.19	2	82.20	81.80	-1	6,264	-0.02%
2022/03/21	18.1	81.27	13.2	81.35	80.60	4.8	6,111	0.08%
2022/03/18	9	79.94	9	79.03	79.90	0	5,900	0.00%
2022/03/17	9	79.13	9	78.98	79.30	0	5,785	0.00%
2022/03/16	6	78.78	4.2	80.29	78.70	1.8	5,702	0.03%
2022/03/15	10	79.60	10.1	79.06	79.70	-0.1	5,545	0.00%
2022/03/14	8	78.43	9	78.18	80.00	-1	5,424	-0.02%
2022/03/11	19	77.14	18.1	77.22	77.30	1	5,131	0.02%
2022/03/10	0	0.00	1	71.60	72.30	-1	4,672	-0.02%
2022/03/08	9.1	70.83	11	72.26	69.20	-1.9	4,798	-0.04%
2022/03/07	9.4	73.42	12	73.02	72.90	-2.6	4,733	-0.05%
2022/03/04	10.1	72.20	11.4	73.25	73.00	-1.3	4,657	-0.03%
2022/03/01	0	70.50	0	0.00	71.00	0	4,563	0.00%
2022/02/25	3	70.07	0	0.00	69.70	3	4,517	0.07%
2022/02/24	0	0.00	3	67.87	67.00	-3	4,505	-0.07%
2022/02/23	0	0.00	5	68.60	68.90	-5	4,532	-0.11%
2022/02/22	0.1	68.50	0	0.00	68.80	0.1	4,529	0.00%
2022/02/21	1	71.39	0	0.00	70.10	1	4,571	0.02%
2022/02/18	1	69.30	2	68.90	69.50	-1	4,626	-0.02%
2022/02/17	3	69.40	3	69.60	69.40	0	4,612	0.00%
2022/02/16	5.1	70.18	2	69.30	69.30	3.1	4,602	0.07%
2022/02/14	4.1	71.35	7	71.09	71.30	-2.9	4,517	-0.06%
2022/02/11	6	72.87	7	72.70	73.00	-1	4,505	-0.02%
2022/02/10	2	72.50	5.2	72.49	72.50	-3.2	4,512	-0.07%
2022/02/09	3	72.10	4	71.83	72.50	-1	4,467	-0.02%
2022/02/08	24	72.26	22.1	72.10	72.10	1.9	4,389	0.04%
2022/02/07	6.1	71.69	6.9	70.79	72.00	-0.9	4,255	-0.02%
2022/01/21	8	68.10	12	68.09	67.50	-4	4,204	-0.10%
2022/01/20	2	68.60	3	68.93	69.00	-1	4,147	-0.02%
2022/01/18	0	0.00	0.1	67.18	67.50	-0.1	4,040	0.00%
2022/01/17	5.2	65.75	6	66.30	66.70	-0.8	4,001	-0.02%
2022/01/14	1	65.50	0	0.00	64.50	1	4,004	0.02%
2022/01/13	0	0.00	4	64.90	65.10	-4	4,006	-0.10%
2022/01/12	1	64.10	0	0.00	64.80	1	4,049	0.02%
2022/01/11	0	0.00	10.8	64.91	65.20	-10.8	4,055	-0.27%
2022/01/10	1.1	64.98	5	66.20	65.50	-4	4,069	-0.10%
2022/01/07	0	0.00	0.4	65.40	65.70	-0.4	4,118	-0.01%
2022/01/06	1	65.00	0	0.00	65.40	1	4,221	0.02%
2022/01/05	1	66.00	0	0.00	65.90	1	4,300	0.02%
2022/01/04	0	0.00	2.7	66.20	66.20	-2.7	4,332	-0.06%
2022/01/03	2.1	66.65	2	66.35	67.00	0.1	4,378	0.00%
2021/12/29	0	0.00	0.2	67.20	67.50	-0.2	4,427	-0.01%
2021/12/28	0	0.00	2	67.30	67.30	-2	4,451	-0.05%
2021/12/23	5	67.70	4	67.78	68.20	1	4,699	0.02%
2021/12/22	2	68.30	73	68.18	67.60	-71	4,735	-1.50%
2021/12/21	73	68.07	2	67.75	68.70	71	4,745	1.50%
2021/12/20	28	68.41	23.1	68.51	68.70	5	4,771	0.10%
2021/12/17	21.1	66.55	32	66.39	67.00	-10.9	4,669	-0.23%
2021/12/16	2	61.50	3	61.58	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	101	61.09	60.50	-101	4,420	-2.28%	大賣/鉅額交易
2021/12/14	1	60.00	0	0.00	59.90	1	4,486	0.02%
2021/12/13	1	61.00	35.5	60.90	60.90	-34.5	4,527	-0.76%
2021/12/10	1	60.80	15.2	60.93	60.80	-14.2	4,592	-0.31%
2021/12/09	2	61.10	4	60.40	60.70	-2	4,709	-0.04%
2021/12/08	2	61.20	1	61.00	61.00	1	4,939	0.02%
2021/12/06	0.4	59.57	2	58.90	59.60	-1.6	5,155	-0.03%
2021/11/24	5	43.46	5	43.55	43.60	0	5,193	0.00%
2021/11/23	42	43.30	4	43.08	42.55	38	5,171	0.73%
2021/11/22	127	42.31	2	42.25	42.45	125	5,402	2.31%	大買/鉅額交易
2021/11/19	1	42.25	1	42.05	41.85	0	5,434	0.00%
2021/11/18	0	0.00	2	42.35	42.35	-2	5,527	-0.04%
2021/11/17	1	42.30	11.7	42.40	42.55	-10.7	5,597	-0.19%
2021/11/16	10	42.10	0	0.00	42.25	10	5,716	0.17%
2021/11/15	0	0.00	1	42.30	42.25	-1	5,841	-0.02%
2021/11/12	3	41.90	3	41.80	42.20	0	5,989	0.00%
2021/11/11	5	42.50	2	41.63	41.90	3	6,088	0.05%
2021/11/10	0	0.00	1	41.30	41.40	-1	6,111	-0.02%
2021/11/08	24	41.98	4	42.15	41.60	20	6,112	0.33%
2021/11/03	7	40.31	1	40.45	40.40	6	6,205	0.10%
2021/11/02	1	40.10	0	0.00	39.90	1	6,271	0.02%
2021/11/01	2	40.30	42	40.05	40.10	-40	6,400	-0.62%
2021/10/29	0	0.00	2	40.00	40.40	-2	6,442	-0.03%
2021/10/28	0	0.00	10	39.85	39.90	-10	6,452	-0.15%
2021/10/26	2	39.60	0	0.00	39.40	2	6,636	0.03%
2021/10/25	0	0.00	10	38.98	39.25	-10	6,681	-0.15%
2021/10/21	0	0.00	11	39.75	39.15	-11	6,852	-0.16%
2021/10/20	0	0.00	2	39.55	39.25	-2	6,854	-0.03%
2021/10/12	1.1	38.00	1	38.60	38.00	0.1	7,522	0.00%
2021/10/06	5	39.45	0	0.00	39.10	5	8,225	0.06%
2021/10/04	3.2	38.49	0	0.00	38.45	3.2	8,761	0.04%
2021/10/01	0.1	40.15	0	0.00	40.20	0.1	9,049	0.00%
2021/09/29	2	40.50	0	0.00	40.50	2	10,639	0.02%
2021/09/27	2	41.10	0	0.00	41.00	2	11,931	0.02%
2021/09/24	3	41.05	3	40.50	41.05	0	12,578	0.00%
2021/09/23	6.1	40.41	5	40.62	40.45	1.1	13,664	0.01%
2021/09/22	12.1	40.52	1	41.35	40.25	11.1	14,565	0.08%
2021/09/14	6	43.62	5	43.80	43.80	1	15,363	0.01%
2021/09/10	11	42.45	1	42.25	42.25	10	15,630	0.06%
2021/09/09	6	41.55	0	0.00	41.80	6	15,700	0.04%
2021/09/08	0.1	41.20	0	0.00	40.75	0.1	15,791	0.00%
2021/09/03	2	41.95	1	42.10	41.65	1	15,930	0.01%
2021/09/02	3	42.02	1	41.90	41.85	2	16,039	0.01%
2021/09/01	1	43.55	2	43.80	43.60	-1	15,988	-0.01%
2021/08/31	2	44.00	1.3	44.22	44.50	0.7	15,991	0.00%
2021/08/30	0	0.00	1	43.55	43.60	-1	16,208	-0.01%
2021/08/27	4	42.98	2	42.60	43.60	2	16,574	0.01%
2021/08/26	41	44.28	6	45.33	43.20	35	17,181	0.20%
2021/08/25	0	0.00	1	42.55	42.95	-1	17,499	-0.01%
2021/08/24	4	43.28	12	42.70	42.65	-8	17,579	-0.05%
2021/08/23	7	42.23	0	0.00	42.25	7	17,929	0.04%
2021/08/20	2.2	41.37	2	41.48	41.35	0.2	18,274	0.00%
2021/08/19	1.3	43.30	2	43.83	42.55	-0.7	18,241	0.00%
2021/08/18	4	42.58	0	0.00	44.20	4	18,205	0.02%
2021/08/17	8.2	42.72	7	42.01	41.70	1.2	18,238	0.01%
2021/08/16	2.2	44.12	1	44.65	44.05	1.2	18,218	0.01%
2021/08/13	1	45.70	1	46.00	45.75	0	18,386	0.00%
2021/08/10	0	0.00	1	46.85	46.00	-1	19,225	-0.01%
2021/08/09	5	46.45	5	46.50	46.80	0	19,528	0.00%
2021/08/05	20	46.10	3	45.98	45.60	17	19,883	0.09%
2021/08/04	0	0.00	2	46.45	46.90	-2	20,133	-0.01%
2021/08/03	10	46.80	0	0.00	46.85	10	20,558	0.05%
2021/08/02	2	47.20	3	47.45	47.65	-1	20,799	0.00%
2021/07/30	8	46.79	3	46.65	46.60	5	20,980	0.02%
2021/07/29	1	47.40	2	47.30	47.80	-1	21,134	0.00%
2021/07/28	3	47.02	5	47.08	46.85	-2	21,487	-0.01%
2021/07/27	7	47.13	5	47.54	46.75	2	21,777	0.01%
2021/07/26	4	49.04	3	48.53	47.90	1	22,047	0.00%
2021/07/23	6	48.41	6	48.13	48.70	0	22,437	0.00%
2021/07/22	10	47.79	8	48.17	47.30	2	22,649	0.01%
2021/07/21	23	49.41	3	49.55	48.20	20	22,826	0.09%
2021/07/20	13	49.69	13	48.48	48.95	0	22,942	0.00%
2021/07/19	22	50.46	21	49.95	50.00	1	23,176	0.00%
2021/07/16	10	49.92	5	50.04	49.50	5	23,804	0.02%
2021/07/15	12	49.88	13	50.09	50.50	-1	23,913	0.00%
2021/07/14	31	49.07	22	48.85	49.05	9	24,021	0.04%
2021/07/13	38	50.42	16	51.41	49.50	22	24,292	0.09%
2021/07/12	12	54.35	145	54.26	53.00	-133	24,307	-0.55%	大賣/鉅額交易
2021/07/09	15	54.14	28	53.70	53.00	-13	24,199	-0.05%
2021/07/08	38	53.81	71	53.81	54.80	-33	24,553	-0.13%
2021/07/07	27	53.92	44	53.79	53.10	-17	24,397	-0.07%
2021/07/06	244	57.06	20	56.71	55.90	224	24,264	0.92%	大買/鉅額交易
2021/07/05	79	54.84	103	56.75	57.30	-24	23,381	-0.10%	大賣/
2021/07/02	133	52.02	38	52.17	52.10	95	22,924	0.41%	大買/
2021/07/01	14	52.12	16	52.36	50.80	-2	22,671	-0.01%
2021/06/30	129	52.07	131.2	52.19	52.50	-2.2	22,189	-0.01%	大買/大賣/
2021/06/29	86.2	50.74	141.6	50.24	50.00	-55.4	21,338	-0.26%	大賣/
2021/06/28	10.3	48.55	37	49.50	49.30	-26.7	20,564	-0.13%
2021/06/25	4	47.20	14	46.91	46.70	-10	20,346	-0.05%
2021/06/24	38	48.08	27	47.79	47.95	11	20,689	0.05%
2021/06/23	4	48.29	11	47.93	47.35	-7	20,961	-0.03%
2021/06/22	18	49.19	31	49.29	49.00	-13	20,871	-0.06%
2021/06/21	0	0.00	2	47.15	46.50	-2	21,055	-0.01%
2021/06/18	8	48.13	6	48.30	47.95	2	21,254	0.01%
2021/06/17	31	48.98	1	48.50	48.10	30	21,247	0.14%
2021/06/16	5	48.54	13	49.17	48.50	-8	21,380	-0.04%
2021/06/15	12	47.85	12	49.01	49.25	0	21,349	0.00%
2021/06/11	24	47.86	4	48.00	48.40	20	21,266	0.09%
2021/06/10	7	47.18	4	47.78	47.80	3	21,331	0.01%
2021/06/09	5	48.55	8	48.27	48.20	-3	21,190	-0.01%
2021/06/08	19.3	49.57	8	49.73	49.60	11.3	21,122	0.05%
2021/06/07	40	50.17	29.3	49.92	49.40	10.7	21,164	0.05%
2021/06/04	58	52.88	36	52.49	51.70	22	20,970	0.10%
2021/06/03	73.3	53.53	43	53.17	52.50	30.3	20,921	0.14%
2021/06/02	30	51.00	27	50.90	51.90	3	20,592	0.01%
2021/06/01	3	48.42	4	48.66	48.55	-1	20,218	0.00%
2021/05/31	35	49.93	61	49.59	48.35	-26	20,473	-0.13%
2021/05/28	17	48.48	11	48.31	47.95	6	20,205	0.03%
2021/05/27	26	46.97	4	47.44	45.90	22	19,871	0.11%
2021/05/26	2	45.65	5	46.02	47.00	-3	19,832	-0.02%
2021/05/25	6	45.88	2	46.38	46.15	4	19,798	0.02%
2021/05/24	6	47.83	6	47.46	46.85	0	19,666	0.00%
2021/05/21	7	47.13	12	46.80	47.90	-5	19,748	-0.03%
2021/05/20	65	48.30	31	49.03	46.90	34	19,583	0.17%
2021/05/19	40	49.68	20	49.79	51.40	20	19,293	0.10%
2021/05/18	20	46.16	19	46.92	47.05	1	19,018	0.01%
2021/05/17	7	42.70	6	43.87	42.80	1	18,945	0.01%
2021/05/14	14	47.52	12	47.28	47.05	2	18,609	0.01%
2021/05/13	3	49.15	3	48.47	49.00	0	18,434	0.00%
2021/05/12	7.2	51.26	17	50.65	51.10	-9.8	18,194	-0.05%
2021/05/11	31	59.27	35	57.77	55.50	-4	17,851	-0.02%
2021/05/10	30	58.55	35	59.09	59.40	-5	17,404	-0.03%
2021/05/07	2	55.50	10	56.64	57.60	-8	17,183	-0.05%
2021/05/06	14	55.87	17	55.75	56.10	-3	17,015	-0.02%
2021/05/05	42	55.59	26	55.32	54.20	16	16,752	0.10%
2021/05/04	16	57.93	39	54.95	53.50	-23	16,410	-0.14%
2021/05/03	29	60.70	70	59.33	58.00	-41	16,080	-0.25%
2021/04/29	55	59.80	69	59.93	59.20	-14	15,819	-0.09%
2021/04/28	112	58.82	17	58.74	58.50	95	15,474	0.61%	大買/
2021/04/27	16	61.92	10	60.98	60.70	6	15,347	0.04%
2021/04/26	68	62.69	63	61.53	62.00	5	15,124	0.03%
2021/04/23	55	58.29	53	57.92	59.30	2	14,900	0.01%
2021/04/22	2	61.00	30.4	61.10	59.50	-28.4	14,591	-0.19%
2021/04/21	12	57.92	11	58.34	58.90	1	13,851	0.01%
2021/04/20	24.1	57.28	13.1	57.34	58.30	11	13,806	0.08%
2021/04/19	55	58.13	36	58.79	59.20	19	13,667	0.14%
2021/04/16	29.1	54.40	33	55.17	55.20	-3.9	13,253	-0.03%
2021/04/15	8.1	52.42	7	52.80	52.30	1.1	12,929	0.01%
2021/04/14	81.1	52.79	64	53.25	51.50	17.1	12,790	0.13%
2021/04/13	9.1	51.00	6.2	51.10	50.90	2.9	12,390	0.02%
2021/04/12	20.2	50.70	15	50.71	52.20	5.2	12,452	0.04%
2021/04/09	15	49.45	22	48.72	48.30	-7	12,374	-0.06%
2021/04/08	7	49.68	8	50.08	50.20	-1	12,166	-0.01%
2021/04/07	10	46.88	17	47.06	47.15	-7	12,013	-0.06%
2021/04/06	0	0.00	7	45.55	46.20	-7	12,151	-0.06%
2021/04/01	5	45.21	7	44.80	44.60	-2	12,071	-0.02%
2021/03/31	24	44.57	15	43.99	44.55	9	11,958	0.08%
2021/03/30	1	43.90	12	44.42	45.10	-11	11,975	-0.09%
2021/03/29	21	43.97	5	43.72	43.80	16	11,926	0.13%
2021/03/26	8	40.86	27	42.29	43.50	-19	12,258	-0.16%
2021/03/25	4	39.35	1	39.90	39.60	3	12,414	0.02%
2021/03/24	15	39.91	6	40.18	39.75	9	12,411	0.07%
2021/03/23	11	41.19	7	40.67	41.50	4	11,929	0.03%
2021/03/22	20	39.95	0	0.00	40.00	20	11,793	0.17%
2021/03/19	2	40.10	12	39.74	40.15	-10	11,918	-0.08%
2021/03/17	1	38.00	1	38.05	38.00	0	11,741	0.00%
2021/03/16	8	38.19	6	38.36	38.15	2	11,892	0.02%
2021/03/15	1	39.05	0	0.00	38.75	1	11,824	0.01%
2021/03/12	2.5	39.29	7	39.31	39.25	-4.5	11,781	-0.04%
2021/03/11	1	39.95	6	39.82	39.95	-5	11,738	-0.04%
2021/03/10	1	38.90	2	39.00	39.50	-1	11,608	-0.01%
2021/03/09	24	39.81	11	40.10	39.45	13	11,532	0.11%
2021/03/08	6	39.70	10	39.34	38.70	-4	11,241	-0.04%
2021/03/05	5	38.33	8	37.98	38.20	-3	10,964	-0.03%
2021/03/04	25	38.14	16	38.00	38.30	9	11,104	0.08%
2021/03/03	0	0.00	3	37.02	37.30	-3	10,910	-0.03%
2021/02/25	0	0.00	5	35.36	35.95	-5	10,715	-0.05%
2021/02/24	7	35.97	0	0.00	35.35	7	10,732	0.07%
2021/02/23	0	0.00	2	36.00	35.95	-2	10,756	-0.02%
2021/02/22	0	0.00	10	34.90	35.10	-10	10,588	-0.09%
2021/02/19	16	33.84	10	33.80	33.90	6	10,606	0.06%
2021/02/03	1	32.00	15	31.95	31.65	-14	10,641	-0.13%
2021/02/02	15	31.95	1	31.95	32.00	14	10,683	0.13%
2021/02/01	0	0.00	2	31.10	31.90	-2	10,805	-0.02%
2021/01/29	1	31.45	0	0.00	31.40	1	10,839	0.01%
2021/01/28	2	31.95	0	0.00	32.10	2	10,819	0.02%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/26	2	33.50	0	0.00	33.35	2	10,842	0.02%
2021/01/25	1	33.35	0	0.00	33.35	1	10,814	0.01%
2021/01/20	2	32.10	9	32.15	32.20	-7	10,939	-0.06%
2021/01/19	0	0.00	3	33.70	33.40	-3	10,812	-0.03%
2021/01/18	3	33.53	0	0.00	34.00	3	10,762	0.03%
2021/01/15	2	34.55	1	34.85	34.55	1	10,718	0.01%
2021/01/14	0	0.00	30	35.60	35.60	-30	10,703	-0.28%
2021/01/13	12	35.13	4	35.48	35.15	8	10,690	0.07%
2021/01/12	1	36.35	1	36.10	36.10	0	10,562	0.00%
2021/01/11	18	36.92	1	37.10	37.00	17	10,483	0.16%
2021/01/08	2	36.88	1	37.00	37.00	1	10,435	0.01%
2021/01/07	21	36.93	38	36.73	36.60	-17	10,330	-0.16%
2021/01/06	11	36.70	29	37.15	36.80	-18	10,253	-0.18%
2021/01/05	39	37.47	361	37.36	37.75	-322	10,071	-3.20%	大賣/鉅額交易
2021/01/04	22	36.68	1	37.50	36.95	21	9,841	0.21%
2020/12/31	2	36.40	6.4	35.87	36.50	-4.4	9,587	-0.05%
2020/12/30	19	36.59	2	36.88	36.15	17	9,502	0.18%
2020/12/29	317	37.52	8	37.58	37.40	309	9,217	3.35%	大買/鉅額交易
2020/12/28	3	36.38	10	36.30	36.30	-7	8,927	-0.08%
2020/12/25	7	36.57	11	36.65	36.55	-4	8,843	-0.05%
2020/12/24	1	36.70	6	36.93	36.60	-5	8,722	-0.06%
2020/12/23	0	0.00	11	36.85	37.30	-11	8,566	-0.13%
2020/12/22	60	39.04	77	38.83	37.40	-17	8,472	-0.20%
2020/12/21	106	37.18	35	37.30	38.25	71	7,763	0.91%	大買/
2020/12/18	7	35.13	2	35.05	35.30	5	7,197	0.07%
2020/12/17	1	34.65	1	35.05	34.90	0	7,094	0.00%
2020/12/16	3	35.10	1	34.80	34.90	2	7,101	0.03%
2020/12/15	4	34.48	7	34.54	34.50	-3	7,053	-0.04%
2020/12/11	0	0.00	5	33.45	33.80	-5	7,087	-0.07%
2020/12/10	7	33.99	1	34.80	33.35	6	7,114	0.08%
2020/12/09	0	0.00	3	33.83	33.80	-3	7,029	-0.04%
2020/12/07	12	33.04	18	33.11	33.20	-6	7,495	-0.08%
2020/12/03	3	32.90	0	0.00	32.80	3	8,068	0.04%
2020/12/02	4	33.15	0	0.00	33.20	4	8,464	0.05%
2020/12/01	0	0.00	0.1	33.50	33.85	-0.1	8,699	0.00%
2020/11/30	20	34.28	11	34.42	33.45	9	8,782	0.10%
2020/11/27	2	33.00	5	33.38	33.55	-3	8,605	-0.03%
2020/11/26	10	32.15	10	32.25	32.25	0	8,472	0.00%
2020/11/25	5	31.91	0	0.00	32.00	5	8,548	0.06%
2020/11/23	0	0.00	3	31.57	31.80	-3	8,398	-0.04%
2020/11/20	6	30.88	0	0.00	30.90	6	8,299	0.07%
2020/11/19	1	31.45	2	31.45	31.45	-1	8,203	-0.01%
2020/11/18	1	32.15	2	32.40	32.00	-1	8,150	-0.01%
2020/11/17	0	0.00	15	32.13	32.50	-15	8,045	-0.19%
2020/11/16	1	30.85	0	0.00	30.85	1	7,804	0.01%
2020/11/12	5	30.19	0	0.00	30.00	5	7,779	0.06%
2020/11/11	1	30.90	2	30.28	30.80	-1	7,797	-0.01%
2020/11/09	5	31.31	5	31.25	31.20	0	7,697	0.00%
2020/11/06	5	30.85	0	0.00	30.60	5	7,563	0.07%
2020/11/05	2	30.50	2.6	30.31	30.35	-0.6	7,526	-0.01%
2020/11/04	1	30.55	0	0.00	30.35	1	7,493	0.01%
2020/11/03	0	0.00	0.4	29.80	29.85	-0.4	7,393	-0.01%
2020/11/02	2	29.83	0	0.00	29.85	2	7,381	0.03%
2020/10/30	0	0.00	15	29.80	30.20	-15	7,352	-0.20%
2020/10/29	6	29.86	0	0.00	30.05	6	7,258	0.08%
2020/10/28	12	30.38	11	30.66	30.40	1	7,223	0.01%
2020/10/27	0	0.00	8	29.80	29.90	-8	6,966	-0.11%
2020/10/26	1	29.75	2	29.75	29.75	-1	6,917	-0.01%
2020/10/23	2	29.48	1	29.55	29.45	1	6,898	0.01%
2020/10/22	2	29.35	0	0.00	29.25	2	6,885	0.03%
2020/10/21	0	0.00	2	29.05	29.15	-2	6,825	-0.03%
2020/10/20	3	28.40	1	28.45	28.50	2	6,798	0.03%
2020/10/16	4	29.29	1	29.20	29.30	3	6,748	0.04%
2020/10/14	3	29.15	1	28.90	29.00	2	6,688	0.03%
2020/10/13	3	28.60	2	28.55	28.90	1	6,646	0.02%
2020/10/12	1	28.45	1	28.45	28.45	0	6,615	0.00%
2020/10/08	4	29.10	5	29.10	29.15	-1	6,538	-0.02%
2020/10/07	1	28.65	0	0.00	28.80	1	6,476	0.02%
2020/10/06	1	28.95	2	28.80	28.95	-1	6,428	-0.02%
2020/09/30	2	28.43	2	28.40	28.50	0	6,348	0.00%
2020/09/29	1	28.30	0	0.00	28.35	1	6,306	0.02%
2020/09/25	4	28.31	5	28.90	28.05	-1	6,256	-0.02%
2020/09/24	5	29.17	0	0.00	28.75	5	6,161	0.08%
2020/09/23	2	29.30	0	0.00	29.40	2	6,080	0.03%
2020/09/22	0	0.00	13	29.73	29.85	-13	6,014	-0.22%
2020/09/21	3	29.38	5	29.69	29.70	-2	5,899	-0.03%
2020/09/18	12	29.55	3	29.75	29.50	9	5,753	0.16%
2020/09/17	0	0.00	1	30.10	30.20	-1	5,605	-0.02%
2020/09/16	1	30.30	1	30.75	30.60	0	5,432	0.00%
2020/09/14	3	29.98	4	29.80	30.00	-1	5,154	-0.02%
2020/09/11	12	30.50	14	30.10	29.55	-2	5,015	-0.04%
2020/09/10	1	30.00	1	30.55	30.00	0	4,700	0.00%
2020/09/09	1	30.75	4	30.58	30.70	-3	4,502	-0.07%
2020/09/08	4	30.36	5	29.71	30.65	-1	4,220	-0.02%
2020/09/07	9	29.83	16	29.67	29.65	-7	3,982	-0.18%
2020/09/04	11	28.38	13	28.79	28.95	-2	3,599	-0.06%
2020/09/03	2	28.25	4	28.18	28.10	-2	3,323	-0.06%
2020/09/02	10	27.78	6	27.79	27.70	4	3,138	0.13%
2020/09/01	0	0.00	1	27.35	26.95	-1	2,928	-0.03%
2020/08/31	0	0.00	12	26.73	26.75	-12	2,849	-0.42%
2020/08/28	0	0.00	2	25.70	25.70	-2	2,699	-0.07%
2020/08/21	0	0.00	2	25.25	25.25	-2	2,663	-0.08%
2020/08/20	2	25.48	0	0.00	24.80	2	2,643	0.08%
2020/08/19	19	25.67	2	25.65	25.55	17	2,601	0.65%
2020/08/18	0	0.00	1	25.65	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	5	25.34	25.40	-5	2,525	-0.20%
2020/08/14	1	24.75	0	0.00	24.75	1	2,462	0.04%
2020/08/12	2	24.23	1	24.55	24.60	1	2,438	0.04%
2020/08/11	1	24.50	8	24.41	24.55	-7	2,421	-0.29%
2020/08/06	6	23.90	0	0.00	23.90	6	2,340	0.26%
2020/08/03	0	0.00	1	24.10	24.00	-1	2,291	-0.04%
2020/07/15	0	0.00	2	22.80	22.95	-2	2,030	-0.10%
2020/07/13	0	0.00	1.4	22.70	22.80	-1.4	2,030	-0.07%
2020/07/07	0	0.00	5	22.90	22.80	-5	2,008	-0.25%
2020/07/06	5	23.15	0	0.00	23.05	5	1,990	0.25%
2020/07/02	0	23.10	4	22.85	23.15	-4	1,954	-0.20%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/19	2	22.15	0	0.00	22.40	2	1,902	0.11%
2020/06/16	0	0.00	20	22.00	22.00	-20	1,892	-1.06%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/11	20	24.40	0	0.00	24.30	20	1,737	1.15%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/05/08	3	23.10	0	0.00	23.15	3	1,808	0.17%
2020/04/30	1	23.00	0	0.00	23.10	1	1,801	0.06%
2020/03/27	1	21.15	0	0.00	21.10	1	1,969	0.05%
2020/03/25	0	0.00	0.2	21.20	21.30	-0.2	1,961	-0.01%
2020/03/23	0	0.00	30	19.60	19.60	-30	1,922	-1.56%
2020/03/20	0	0.00	66	20.22	20.00	-66	1,937	-3.41%
2020/03/19	5	20.36	0.2	19.45	19.40	4.8	1,922	0.25%
2020/03/18	2	21.45	0	0.00	21.30	2	1,866	0.11%
2020/03/17	0	0.00	110	21.90	21.90	-110	1,837	-5.99%	大賣/鉅額交易
2020/03/16	0	0.00	2	22.50	22.30	-2	1,810	-0.11%
2020/03/11	0	0.00	1.1	23.64	23.45	-1.1	1,674	-0.07%
2020/03/10	1	22.95	0	0.00	23.25	1	1,661	0.06%
2020/03/05	0	0.00	1	24.15	24.35	-1	1,567	-0.06%
2020/03/04	1	23.20	0	0.00	23.60	1	1,479	0.07%
2020/03/02	1	22.75	0	0.00	22.70	1	1,482	0.07%
2020/02/21	1	22.65	0	0.00	22.60	1	1,595	0.06%
2020/02/03	1	22.05	0	0.00	22.60	1	1,465	0.07%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/20	0	0.00	10	23.25	23.25	-10	1,340	-0.75%
2020/01/17	0	0.00	1	23.15	23.20	-1	1,338	-0.07%
2020/01/14	0	0.00	1	23.35	23.35	-1	1,375	-0.07%
2020/01/02	0	0.00	2	23.35	23.35	-2	1,377	-0.15%
2019/12/17	2	22.95	0	0.00	22.95	2	1,185	0.17%
2019/12/16	0	0.00	1	22.90	22.95	-1	1,157	-0.09%
2019/12/09	0	0.00	0.3	22.60	22.60	-0.3	1,133	-0.02%
2019/12/06	0	0.00	1	22.60	22.65	-1	1,142	-0.09%
2019/12/03	0	0.00	0.5	22.55	22.70	-0.5	1,133	-0.05%
2019/11/29	1	22.60	0	0.00	22.60	1	1,150	0.09%
2019/11/26	0	0.00	1	22.45	22.50	-1	1,098	-0.09%
2019/11/21	2	21.70	0	0.00	21.55	2	972	0.21%
2019/10/21	0	0.00	10	22.00	21.75	-10	1,090	-0.92%
2019/09/16	0	0.00	10	21.10	21.15	-10	1,229	-0.81%
2019/09/05	10	21.00	0	0.00	21.15	10	1,237	0.81%
2019/07/18	0	0.00	15	22.00	22.10	-15	1,145	-1.31%
2019/07/11	15	23.65	0	0.00	23.70	15	1,151	1.30%
2019/07/10	0	0.00	1	23.50	23.50	-1	1,132	-0.09%
2019/07/08	0	0.00	0	23.00	23.15	0	1,126	0.00%
2019/05/22	0	0.00	2	22.45	22.55	-2	1,099	-0.18%
2019/05/03	5	22.10	0	0.00	22.25	5	1,122	0.45%
2019/04/26	0	0.00	1	21.60	21.65	-1	1,089	-0.09%
2019/04/23	0	0.00	40	21.60	21.60	-40	1,059	-3.77%
2019/04/12	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2019/03/05	0	0.00	10	20.60	20.65	-10	1,204	-0.83%
2019/03/04	0	0.00	2	20.60	20.65	-2	1,201	-0.17%
2019/02/27	0	0.00	10	20.40	20.50	-10	1,199	-0.83%
2019/02/12	0	0.00	5	19.70	19.65	-5	1,084	-0.46%
2019/01/07	5	18.70	0	0.00	18.85	5	1,062	0.47%
2019/01/04	5	18.60	0	0.00	18.65	5	1,052	0.47%
2018/12/21	7	19.06	0	0.00	18.85	7	1,065	0.66%
2018/12/19	10	19.78	0	0.00	19.60	10	911	1.10%
2018/12/12	10	20.70	0	0.00	20.80	10	853	1.17%
2018/12/07	0	0.00	0.7	20.80	20.85	-0.7	858	-0.08%
2018/11/28	0	0.00	2	20.60	21.00	-2	830	-0.24%
2018/11/27	0	0.00	6	20.70	20.65	-6	824	-0.73%
2018/10/29	10	20.25	10	20.45	20.60	0	864	0.00%
2018/10/19	2	21.35	0	0.00	21.35	2	866	0.23%
2018/10/11	2	22.05	0	0.00	22.05	2	844	0.24%
2018/10/05	3	22.82	1	22.85	22.85	2	807	0.25%
2018/10/03	0	0.00	1	23.65	23.70	-1	789	-0.13%
2018/10/01	6	23.75	0	0.00	23.75	6	787	0.76%
2018/09/28	0	0.00	2	23.73	23.70	-2	779	-0.26%
2018/09/27	0	0.00	2	23.45	23.50	-2	744	-0.27%
2018/09/21	0	0.00	0	22.65	22.65	0	749	0.00%
2018/09/20	2	22.48	0	0.00	22.60	2	783	0.26%
2018/09/14	0	0.00	3	22.40	22.50	-3	1,002	-0.30%
2018/09/10	0	0.00	1	22.30	22.25	-1	1,059	-0.09%
2018/08/07	3	22.75	0	0.00	22.80	3	1,266	0.24%
2018/08/01	1	23.00	0	0.00	22.85	1	1,282	0.08%
2018/07/31	0	0.00	0.6	22.80	22.90	-0.6	1,277	-0.05%
2018/07/04	2	21.55	0	0.00	21.95	2	1,356	0.15%
2018/07/03	3	22.12	0	0.00	21.90	3	1,348	0.22%
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/12	0	0.00	10	24.20	24.25	-10	1,056	-0.95%
2018/06/11	1	24.25	0	0.00	24.20	1	1,059	0.09%
2018/06/01	10	24.05	0	0.00	24.10	10	1,051	0.95%
2018/05/29	2	24.10	0	0.00	24.15	2	1,023	0.20%
2018/04/30	1	24.40	0	0.00	24.65	1	974	0.10%
2018/04/23	0	0.00	4	24.85	24.70	-4	1,026	-0.39%
2018/04/16	0	0.00	1	24.85	24.80	-1	1,346	-0.07%
2018/04/03	0	0.00	1	25.30	25.10	-1	1,658	-0.06%
2018/04/02	1	25.20	0	0.00	25.25	1	1,670	0.06%
2018/03/31	0	0.00	0.1	25.50	25.10	-0.1	1,749	-0.01%
2018/03/26	0	0.00	2	24.30	24.30	-2	1,988	-0.10%
2018/03/16	0	0.00	2	24.43	24.65	-2	1,936	-0.10%
2018/03/15	2	24.30	0	0.00	24.40	2	1,914	0.10%
2018/03/06	0	0.00	3	24.35	24.20	-3	1,876	-0.16%
2018/03/05	1	24.30	0	0.00	24.35	1	1,874	0.05%
2018/03/02	0	0.00	2	24.98	25.00	-2	1,849	-0.11%
2018/02/26	3	25.17	0.1	25.35	25.40	2.9	1,799	0.16%
2018/02/23	1	25.30	0	0.00	25.35	1	1,788	0.06%
2018/02/22	1	25.40	0	0.00	25.35	1	1,785	0.06%
2018/02/21	1	25.60	0	0.00	25.60	1	1,790	0.06%
2018/02/02	0	0.00	2	26.15	26.10	-2	1,755	-0.11%
2018/01/31	4	25.90	0	0.00	26.10	4	1,753	0.23%
2018/01/30	1	25.75	0	0.00	25.70	1	1,722	0.06%
2018/01/22	1	26.80	0	0.00	26.95	1	1,735	0.06%
2018/01/15	0	0.00	6	27.00	27.30	-6	1,659	-0.36%
2018/01/12	2	27.55	0	0.00	27.65	2	1,621	0.12%
2018/01/11	19	27.50	20	27.36	27.50	-1	1,588	-0.06%
2018/01/10	9	27.24	9	27.23	27.35	0	1,527	0.00%
2018/01/09	0	0.00	3	26.48	26.50	-3	1,396	-0.21%
2018/01/08	0	0.00	9	26.18	26.25	-9	1,331	-0.68%
2018/01/04	0	0.00	1	26.30	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	1	26.00	26.00	-1	1,195	-0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析