宇隆 (2233)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	222.00	0	0.00	223.00	1	3,361	0.03%
2025/01/20	0	0.00	1	222.50	224.00	-1	3,422	-0.03%
2025/01/17	1	228.00	0.1	224.00	220.00	0.9	3,428	0.03%
2025/01/16	1	228.00	0	0.00	227.00	1	3,421	0.03%
2025/01/15	0.1	236.00	1	227.00	224.50	-0.9	3,402	-0.03%
2025/01/13	0	0.00	1	225.00	230.00	-1	3,342	-0.03%
2025/01/10	0	0.00	6	243.92	234.50	-6	3,289	-0.18%
2025/01/09	0	0.00	2	251.87	245.50	-2	3,244	-0.06%
2025/01/08	1	264.00	2	264.50	255.50	-1	3,174	-0.03%
2025/01/07	6	266.92	4	264.00	264.00	2	3,132	0.06%
2025/01/06	7	270.21	4	269.00	270.00	3	3,055	0.10%
2025/01/03	6	270.25	6	270.67	271.00	0	2,990	0.00%
2025/01/02	8	279.88	5	278.70	274.00	3	2,874	0.10%
2024/12/31	6	277.08	6	277.75	282.50	0	2,783	0.00%
2024/12/30	3	268.00	3	266.00	267.50	0	2,579	0.00%
2024/12/27	8	264.13	9	260.11	264.50	-1	2,434	-0.04%
2024/12/26	8	263.88	7	263.14	260.00	1	2,283	0.04%
2024/12/25	7	257.14	6	262.00	265.00	1	2,151	0.05%
2024/12/24	3	234.83	4	241.75	251.00	-1	1,967	-0.05%
2024/12/23	2	228.25	2	230.50	228.50	0	1,901	0.00%
2024/12/20	4	221.75	2	223.25	220.50	2	1,820	0.11%
2024/12/19	4	217.88	5	217.88	218.50	-1	1,693	-0.06%
2024/12/18	5	194.31	6	195.83	209.50	-1	1,489	-0.07%
2024/12/17	2	187.00	5	187.40	190.50	-3	1,432	-0.21%
2024/12/16	2	176.50	0	0.00	177.50	2	1,446	0.14%
2024/12/13	1	180.00	0	0.00	180.50	1	1,486	0.07%
2024/12/11	0	0.00	1	178.00	177.00	-1	1,611	-0.06%
2024/12/10	1	177.50	0	0.00	173.00	1	1,703	0.06%
2024/12/09	0	0.00	1	178.50	178.50	-1	1,777	-0.06%
2024/12/06	1	181.00	0	0.00	178.00	1	1,799	0.06%
2024/12/05	0	191.00	0	0.00	184.50	0	1,872	0.00%
2024/12/04	1	179.00	0	0.00	179.00	1	1,864	0.05%
2024/12/03	0	184.00	0	0.00	178.50	0	1,898	0.00%
2024/11/29	1	177.50	0	0.00	174.50	1	2,004	0.05%
2024/11/27	2	185.50	0	0.00	178.00	2	1,989	0.10%
2024/11/25	53	196.92	37	196.30	197.00	16	1,883	0.85%
2024/11/22	2	188.25	23	188.52	196.50	-21	1,758	-1.19%
2024/11/21	0	173.50	9	171.33	179.00	-9	1,665	-0.54%
2024/11/20	3	161.35	1	164.50	163.00	2	1,571	0.13%
2024/11/18	0	0.00	1	151.00	150.50	-1	1,603	-0.06%
2024/11/13	1	166.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	0	164.00	1	164.00	164.50	-1	1,588	-0.06%
2024/11/08	1	162.00	0	0.00	160.00	1	1,591	0.06%
2024/11/05	0	161.00	0	0.00	156.00	0	1,590	0.00%
2024/11/04	1	157.00	0	0.00	156.50	1	1,591	0.06%
2024/11/01	0	160.50	0	0.00	160.50	0	1,595	0.00%
2024/10/29	0	0.00	6	166.50	165.00	-6	1,583	-0.38%
2024/10/28	0	0.00	3	169.00	171.50	-3	1,562	-0.19%
2024/10/25	9	166.67	3.5	166.29	168.50	5.5	1,527	0.36%
2024/10/24	1	158.01	0	0.00	159.00	1	1,470	0.07%
2024/10/23	2	157.50	1	160.00	160.50	1	1,453	0.07%
2024/10/22	0	157.50	1.1	158.95	158.50	-1.1	1,439	-0.08%
2024/10/17	2	157.50	0	0.00	157.00	2	1,434	0.14%
2024/10/16	0	156.00	0	0.00	154.00	0	1,435	0.00%
2024/10/15	1	154.50	0	0.00	155.00	1	1,441	0.07%
2024/10/09	1	160.00	0	0.00	155.00	1	1,432	0.07%
2024/10/01	1	161.50	1	163.00	162.50	0	1,408	0.00%
2024/09/25	1	169.50	3.2	172.84	173.50	-2.2	1,353	-0.16%
2024/09/23	2	170.25	0	0.00	170.50	2	1,320	0.15%
2024/09/20	2	172.00	2	176.25	171.00	0	1,304	0.00%
2024/09/19	0	169.00	1	174.00	176.00	-1	1,263	-0.08%
2024/09/18	3.2	170.41	1	169.00	168.00	2.2	1,207	0.18%
2024/09/16	2	173.50	2	169.50	167.50	0	1,144	0.00%
2024/09/13	1	169.50	2.2	166.28	170.00	-1.2	1,097	-0.10%
2024/09/12	6.2	160.34	6	162.50	160.00	0.2	1,034	0.01%
2024/09/11	1	151.00	2	157.50	160.50	-1	955	-0.10%
2024/09/10	0	0.00	3	151.33	149.50	-3	858	-0.35%
2024/09/09	0	0.00	4	165.00	166.00	-4	768	-0.52%
2024/09/06	9	169.33	5.2	167.38	168.50	3.8	738	0.51%
2024/09/05	5.2	165.35	4	165.75	162.50	1.2	649	0.18%
2024/09/04	1	170.50	16	165.84	163.00	-15	611	-2.45%
2024/09/03	24	174.08	12	173.79	176.50	12	568	2.11%
2024/09/02	8	165.44	18	162.44	166.00	-10	495	-2.02%
2024/08/30	3	158.67	7	158.21	159.50	-4	415	-0.96%
2024/08/28	0	145.50	1	141.00	144.00	-1	366	-0.27%
2024/08/26	1	140.50	0	0.00	138.50	1	357	0.28%
2024/08/22	1.1	141.73	0	0.00	141.00	1.1	350	0.31%
2024/08/21	1	149.00	1.1	146.50	147.00	-0.1	338	-0.02%
2024/08/20	0.1	150.00	5	149.80	150.50	-4.9	322	-1.53%
2024/08/09	0	0.00	3	129.50	129.50	-3	245	-1.22%
2024/08/08	3	130.00	1	131.50	127.50	2	242	0.83%
2024/08/05	8	114.25	0	0.00	113.50	8	225	3.55%
2024/07/22	1	132.00	0	0.00	132.00	1	217	0.46%
2024/07/19	0	137.00	0	0.00	133.50	0	214	0.00%
2024/07/11	0	0.00	3	141.33	141.00	-3	196	-1.52%
2024/07/10	0	0.00	2	140.00	140.50	-2	200	-1.00%
2024/07/09	1	139.50	0	0.00	140.50	1	200	0.50%
2024/07/08	1	142.50	0	0.00	142.50	1	198	0.50%
2024/06/18	0	0.00	3	137.67	138.00	-3	180	-1.66%
2024/06/17	0	137.00	5	136.30	136.50	-5	182	-2.74%
2024/06/14	1	133.50	0	0.00	134.00	1	178	0.56%
2024/06/12	0	0.00	1	134.50	133.00	-1	180	-0.56%
2024/06/07	0	0.00	3	135.50	136.00	-3	183	-1.64%
2024/05/14	0	135.00	0	0.00	135.00	0	299	0.00%
2024/05/08	0	0.00	1	137.00	136.50	-1	306	-0.33%
2024/05/07	0	0.00	2	138.00	137.50	-2	308	-0.65%
2024/05/02	0	131.50	0	0.00	131.00	0	303	0.00%
2024/04/19	0	127.00	0	0.00	125.50	0	316	0.00%
2024/04/15	0	132.50	0	0.00	130.50	0	315	0.00%
2024/04/09	1	133.00	0	0.00	133.50	1	341	0.29%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%
2024/03/28	1	130.50	0	0.00	129.00	1	344	0.29%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/22	1	134.50	0	0.00	133.50	1	349	0.29%
2024/03/21	9	135.56	0	0.00	135.00	9	355	2.53%
2024/03/11	0	0.00	0.1	137.50	134.50	-0.1	431	-0.02%
2024/03/06	0	144.50	0	0.00	144.00	0	428	0.00%
2024/03/01	0	143.50	0	0.00	141.00	0	445	0.01%
2024/02/29	5	142.60	10	141.10	143.50	-5	446	-1.12%
2024/02/27	0	141.56	0	0.00	140.50	0	443	0.01%
2024/02/26	5.5	143.48	0	0.00	143.00	5.5	469	1.18%
2024/02/23	2	136.50	0	0.00	136.50	2	492	0.41%
2024/02/21	0	0.00	8	139.06	138.50	-8	514	-1.55%
2024/02/20	2	141.00	0	0.00	140.00	2	521	0.39%
2024/02/19	0	141.00	4	140.88	141.00	-4	543	-0.74%
2024/02/16	1	140.95	0	0.00	136.50	1	538	0.19%
2024/02/15	7	134.93	2	136.25	138.50	5	534	0.93%
2024/02/02	0	127.00	0	0.00	126.50	0	560	0.00%