威盛 (2388)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	6	90.50	6	90.97	90.90	0	8,953	0.00%
2025/01/15	2	88.85	2	88.60	88.50	0	9,224	0.00%
2025/01/14	0	0.00	2.1	87.50	89.20	-2.1	9,694	-0.02%
2025/01/13	1.1	88.87	1	85.80	85.70	0.1	9,734	0.00%
2025/01/10	2	89.95	1	89.20	89.20	1	9,773	0.01%
2025/01/09	2	94.65	1	91.90	91.20	1	9,996	0.01%
2025/01/08	11.4	98.53	1	96.60	96.60	10.4	10,097	0.10%
2025/01/07	1	98.70	0.1	101.50	98.40	0.9	10,355	0.01%
2025/01/06	11	97.37	12	99.03	99.50	-1	10,831	-0.01%
2025/01/03	28	96.51	9	96.47	96.00	19	11,131	0.17%
2025/01/02	1.2	98.80	2	97.20	97.50	-0.8	11,401	-0.01%
2024/12/31	0	0.00	50	100.05	100.50	-50	11,419	-0.44%
2024/12/30	22	101.70	21	102.62	100.00	1	11,591	0.01%
2024/12/27	34	103.56	29	102.88	101.50	5	11,649	0.04%
2024/12/26	58	103.66	44.2	104.79	105.00	13.8	11,782	0.12%
2024/12/25	2	101.00	5	101.80	101.00	-3	11,879	-0.03%
2024/12/24	33.2	99.80	28	101.21	99.70	5.2	12,420	0.04%
2024/12/23	2	101.25	1	102.50	101.00	1	12,599	0.01%
2024/12/20	5.1	101.90	5	102.70	99.40	0.1	12,838	0.00%
2024/12/19	1	102.50	2	103.50	103.00	-1	12,954	-0.01%
2024/12/18	5.3	102.46	1	102.50	103.00	4.3	13,261	0.03%
2024/12/17	3	102.67	4	103.88	103.00	-1	13,493	-0.01%
2024/12/16	0	0.00	3	101.50	101.00	-3	13,549	-0.02%
2024/12/13	5	104.70	3	105.17	103.50	2	13,618	0.01%
2024/12/12	5	106.30	9	106.39	104.50	-4	13,936	-0.03%
2024/12/11	25	106.80	21	107.98	106.50	4	14,046	0.03%
2024/12/10	8	111.44	4	110.75	110.00	4	14,136	0.03%
2024/12/09	2	107.25	0	0.00	107.00	2	14,029	0.01%
2024/12/06	2	108.50	17	108.50	108.50	-15	14,073	-0.11%
2024/12/05	24	107.08	20	107.50	107.50	4	14,069	0.03%
2024/12/04	25	105.92	24	106.29	108.00	1	14,073	0.01%
2024/12/03	0	0.00	2	105.00	103.00	-2	14,050	-0.01%
2024/12/02	2	103.25	0	0.00	102.50	2	14,057	0.01%
2024/11/29	2	103.00	1	103.00	103.00	1	14,109	0.01%
2024/11/28	17.1	102.23	16	102.94	102.00	1.1	14,229	0.01%
2024/11/27	2	106.00	0	104.00	102.00	2	14,174	0.01%
2024/11/26	1	107.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	5	108.80	0	0.00	108.50	5	14,463	0.03%
2024/11/21	1.3	106.96	0	0.00	106.00	1.3	14,655	0.01%
2024/11/20	0.1	106.81	0	0.00	106.00	0.1	14,793	0.00%
2024/11/19	1	105.50	0	0.00	107.00	1	14,948	0.01%
2024/11/18	0	0.00	4	104.88	103.50	-4	15,123	-0.03%
2024/11/15	1	106.00	6	106.92	106.50	-5	15,239	-0.03%
2024/11/14	2	106.25	2	106.50	105.00	0	15,519	0.00%
2024/11/13	4	107.88	5	108.00	106.50	-1	15,602	-0.01%
2024/11/12	1.1	110.00	1	107.50	107.50	0.1	15,606	0.00%
2024/11/11	1	111.50	0	0.00	111.00	1	15,516	0.01%
2024/11/08	8.6	113.30	4.2	112.29	110.50	4.4	15,441	0.03%
2024/11/07	3	120.33	7.1	119.67	119.00	-4.1	15,034	-0.03%
2024/11/06	0.2	117.00	6.1	117.34	117.50	-5.9	14,956	-0.04%
2024/11/05	10.1	115.71	10	116.55	116.50	0.1	15,019	0.00%
2024/11/04	21.1	115.10	19	115.03	115.00	2.1	15,140	0.01%
2024/11/01	4	116.88	2	115.25	118.00	2	15,058	0.01%
2024/10/30	31	117.00	19.1	116.11	116.50	11.9	15,040	0.08%
2024/10/29	10.1	120.63	13.3	121.27	119.00	-3.2	14,870	-0.02%
2024/10/28	20	120.40	16	118.53	120.50	4	14,556	0.03%
2024/10/25	10.2	119.26	9	120.45	118.50	1.2	14,313	0.01%
2024/10/24	22.7	120.40	8.1	121.05	120.50	14.6	14,166	0.10%
2024/10/23	12	130.17	3	130.00	129.50	9	13,583	0.07%
2024/10/22	6.1	132.55	4	133.25	130.50	2.1	13,536	0.02%
2024/10/21	13.5	129.97	27	131.48	133.50	-13.5	13,335	-0.10%
2024/10/18	1	124.00	10	124.05	123.50	-9	12,955	-0.07%
2024/10/17	3	127.67	2	129.00	126.00	1	12,956	0.01%
2024/10/16	21	126.86	22	126.32	129.50	-1	12,864	-0.01%
2024/10/15	11	128.09	9	128.78	126.00	2	12,659	0.02%
2024/10/14	20	130.23	19	131.53	128.00	1	12,470	0.01%
2024/10/11	29	132.55	23	132.37	128.50	6	12,289	0.05%
2024/10/09	10	134.55	5	135.00	133.50	5	11,930	0.04%
2024/10/08	8	130.44	12	134.25	135.00	-4	11,820	-0.03%
2024/10/07	3	130.33	6.1	130.57	129.00	-3.1	11,573	-0.03%
2024/10/04	4	131.75	1.1	129.71	130.00	3	11,506	0.03%
2024/10/01	13	132.54	4	131.75	134.00	9	11,359	0.08%
2024/09/30	22.2	131.53	8	132.62	131.00	14.2	11,250	0.13%
2024/09/27	31.2	134.14	47.1	136.86	130.50	-15.9	11,060	-0.14%
2024/09/26	0	0.00	13.4	139.06	138.50	-13.4	10,635	-0.13%
2024/09/25	8	128.00	4	128.00	127.50	4	9,992	0.04%
2024/09/24	9.4	128.65	8.1	127.01	128.50	1.3	9,810	0.01%
2024/09/23	7.2	136.88	21.1	139.12	135.50	-13.9	9,464	-0.15%
2024/09/20	43.1	140.92	38	142.22	138.00	5.1	9,316	0.05%
2024/09/19	51	137.49	8.1	138.52	140.50	42.9	9,014	0.48%
2024/09/18	1	132.50	1	135.00	133.00	0	8,797	0.00%
2024/09/16	14.1	136.00	20	135.80	136.00	-5.9	8,888	-0.07%
2024/09/13	34	135.68	82.3	135.84	138.00	-48.3	8,900	-0.54%
2024/09/12	1	130.00	6	128.92	132.00	-5	8,629	-0.06%
2024/09/11	5.1	125.47	0	0.00	121.50	5.1	8,625	0.06%
2024/09/10	2	125.50	8	126.63	125.50	-6	8,668	-0.07%
2024/09/09	8	122.75	1.1	122.19	125.50	6.9	8,698	0.08%
2024/09/06	3	123.00	1	124.50	120.00	2	8,618	0.02%
2024/09/05	0.2	122.50	4	124.49	124.00	-3.8	8,566	-0.04%
2024/09/04	2.1	118.49	2	120.00	121.00	0.1	8,599	0.00%
2024/09/03	1.1	130.45	0.1	130.50	128.50	1	8,531	0.01%
2024/09/02	1	130.50	6	131.75	130.00	-5	8,496	-0.06%
2024/08/30	6	134.58	5	137.30	133.00	1	8,420	0.01%
2024/08/29	2.1	133.75	0	0.00	133.50	2.1	8,327	0.02%
2024/08/28	15	137.80	16	139.40	133.00	-1	8,239	-0.01%
2024/08/27	3	133.33	1	137.00	133.50	2	7,981	0.03%
2024/08/26	14	135.68	10	135.85	135.50	4	7,930	0.05%
2024/08/23	4	135.48	2	138.25	138.50	2	7,802	0.03%
2024/08/22	1	133.00	2.1	132.52	133.50	-1.1	7,685	-0.01%
2024/08/21	3.1	129.73	1	128.50	130.50	2.1	7,541	0.03%
2024/08/20	53	127.51	1	130.97	131.00	52	7,343	0.71%
2024/08/19	3	125.50	23.7	125.25	125.50	-20.7	7,137	-0.29%
2024/08/16	3.7	119.48	21	122.88	124.50	-17.4	6,975	-0.25%
2024/08/15	21	113.02	2.1	113.52	113.50	18.9	6,641	0.28%
2024/08/14	3.5	107.29	6	108.25	104.50	-2.5	6,528	-0.04%
2024/08/12	0.1	98.50	0	0.00	101.00	0.1	6,432	0.00%
2024/08/08	1	97.40	0	0.00	96.00	1	6,359	0.02%
2024/08/07	1	97.20	0	0.00	99.90	1	6,353	0.02%
2024/08/06	3	93.13	5	93.46	91.60	-2	6,526	-0.03%
2024/08/05	2	101.50	0	0.00	101.50	2	6,407	0.03%
2024/08/02	7	113.93	5	112.50	112.50	2	6,390	0.03%
2024/08/01	2	123.50	1	120.50	119.00	1	6,299	0.02%
2024/07/29	2	115.75	16	116.00	114.50	-14	6,103	-0.23%
2024/07/26	2	116.25	1	117.50	121.50	1	6,033	0.02%
2024/07/23	1	124.50	1	121.99	120.00	0	6,012	0.00%
2024/07/22	2	119.75	1	122.00	122.00	1	6,048	0.02%
2024/07/19	3	126.83	6	124.00	120.50	-3	6,087	-0.05%
2024/07/18	9	118.50	10	120.50	127.00	-1	6,072	-0.02%
2024/07/17	3	125.17	1	124.50	125.50	2	5,980	0.03%
2024/07/16	1	124.50	1	124.00	124.00	0	6,027	0.00%
2024/07/15	1	126.50	1	122.01	122.00	0	6,100	0.00%
2024/07/12	0	0.00	1	123.50	123.00	-1	6,191	-0.02%
2024/07/11	9	127.28	4.1	128.21	124.50	5	6,266	0.08%
2024/07/10	3	126.50	2.1	127.50	126.50	1	6,309	0.02%
2024/07/09	0	0.00	0	117.00	116.00	0	6,551	0.00%
2024/07/08	0	0.00	2	120.25	119.00	-2	6,801	-0.03%
2024/07/05	0	0.00	2	122.00	122.00	-2	6,777	-0.03%
2024/07/04	2	119.00	0	0.00	119.00	2	6,733	0.03%
2024/07/02	0.1	115.00	0.1	113.50	113.00	-0.1	6,695	0.00%
2024/07/01	0	0.00	0	117.00	114.00	0	6,693	0.00%
2024/06/28	0.1	117.00	1	116.50	116.50	-0.9	6,728	-0.01%
2024/06/27	1	113.00	1	112.00	112.00	0	6,752	0.00%
2024/06/26	4	113.88	3	113.00	113.00	1	6,785	0.01%
2024/06/25	1	116.00	0	0.00	116.50	1	6,812	0.01%
2024/06/21	6	122.67	3	126.98	122.50	3	7,509	0.04%
2024/06/20	3	128.50	3	128.84	128.00	0	7,379	0.00%
2024/06/19	3	128.00	2	125.25	124.50	1	7,288	0.01%
2024/06/18	6.1	127.58	13.1	128.80	128.50	-7	7,257	-0.10%
2024/06/17	2.1	124.30	0	0.00	126.00	2.1	7,178	0.03%
2024/06/14	1	117.45	2	116.75	115.00	-1	6,927	-0.01%
2024/06/13	5	109.50	0	0.00	108.50	5	6,813	0.07%
2024/06/11	12	111.63	11	109.86	110.00	1	6,930	0.01%
2024/06/07	2	116.75	1	117.50	118.50	1	6,954	0.01%
2024/06/06	1	115.50	2	114.75	114.00	-1	6,935	-0.01%
2024/06/05	0	0.00	0.1	117.50	116.50	-0.1	6,971	0.00%
2024/06/04	4	119.75	4	123.00	119.00	0	7,211	0.00%
2024/06/03	0	0.00	1	119.00	118.50	-1	7,622	-0.01%
2024/05/31	0	121.00	0	120.50	118.50	0	7,690	0.00%
2024/05/30	1	116.02	6	118.58	119.00	-5	7,683	-0.06%
2024/05/29	9	119.00	3	118.83	117.50	6	7,691	0.08%
2024/05/27	2	114.75	2	116.00	116.00	0	7,661	0.00%
2024/05/24	1	114.00	1	114.00	114.50	0	7,736	0.00%
2024/05/23	1	114.50	1	115.50	114.50	0	7,766	0.00%
2024/05/22	0	0.00	1	118.00	117.50	-1	7,847	-0.01%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	2	115.50	1	118.50	116.00	1	8,019	0.01%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/16	3	113.83	2	114.50	114.50	1	8,104	0.01%
2024/05/15	2.1	114.28	1.1	115.50	113.50	1	8,220	0.01%
2024/05/14	1.1	114.91	4.2	114.89	115.00	-3.1	8,343	-0.04%
2024/05/13	2.3	112.00	2.3	114.22	112.00	0	8,466	0.00%
2024/05/10	11.1	114.97	8	114.06	113.50	3.1	8,599	0.04%
2024/05/09	3	123.17	1	124.50	121.50	2	8,372	0.02%
2024/05/08	1	123.02	4	123.63	127.00	-3	8,359	-0.04%
2024/05/07	2	122.50	1.2	124.81	122.50	0.8	8,442	0.01%
2024/05/06	1	124.99	1	125.50	123.50	0	8,495	0.00%
2024/05/03	11	126.36	2	128.75	123.50	9	8,577	0.10%
2024/05/02	3	128.00	0	0.00	127.50	3	8,627	0.03%
2024/04/30	3	128.83	2	129.25	128.00	1	8,687	0.01%
2024/04/29	0	0.00	6	131.42	130.00	-6	8,763	-0.07%
2024/04/26	6.5	131.74	5	132.50	131.00	1.5	8,842	0.02%
2024/04/25	5	129.70	11	131.36	129.00	-6	8,838	-0.07%
2024/04/24	4.1	130.17	4	125.75	130.00	0.1	8,896	0.00%
2024/04/23	3	122.17	0	0.00	121.00	3	9,048	0.03%
2024/04/22	4	124.00	3	124.67	121.00	1	9,123	0.01%
2024/04/19	9	130.43	15	130.83	128.00	-6	9,217	-0.06%
2024/04/18	16	140.69	7	141.79	138.50	9	9,285	0.10%
2024/04/17	9	140.28	11	140.14	141.00	-2	9,411	-0.02%
2024/04/16	23.1	137.95	20	137.35	137.00	3.1	9,409	0.03%
2024/04/15	27	144.26	7	142.71	139.00	20	9,595	0.21%
2024/04/12	2	139.00	58.8	130.64	140.00	-56.8	9,891	-0.57%
2024/04/11	0	0.00	4	128.00	127.50	-4	9,777	-0.04%
2024/04/10	0	0.00	3	130.67	131.50	-3	9,901	-0.03%
2024/04/09	1	129.96	10	130.75	131.00	-9	10,007	-0.09%
2024/04/08	3	128.00	10	127.00	127.00	-7	10,190	-0.07%
2024/04/03	0	0.00	1.5	130.48	129.50	-1.5	10,292	-0.01%
2024/04/02	10	129.95	7	129.50	129.50	3	10,401	0.03%
2024/04/01	9	131.38	2	129.50	132.00	7	10,566	0.07%
2024/03/29	2	127.00	1	128.50	125.50	1	10,813	0.01%
2024/03/28	2	127.25	3	128.17	126.00	-1	10,978	-0.01%
2024/03/27	21	129.21	17	128.50	127.50	4	11,173	0.04%
2024/03/26	28.1	135.69	24	134.79	131.50	4.1	11,227	0.04%
2024/03/25	1	134.50	8	134.50	134.50	-7	10,741	-0.07%
2024/03/22	3	122.17	2	122.00	122.50	1	10,943	0.01%
2024/03/21	11	121.45	9	119.00	121.50	2	11,314	0.02%
2024/03/20	1	120.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	1	122.00	1	120.50	120.00	0	12,105	0.00%
2024/03/18	1	121.00	3	122.00	122.00	-2	12,316	-0.02%
2024/03/15	5	121.80	3	123.00	121.00	2	12,709	0.02%
2024/03/14	4	122.50	6	123.00	122.50	-2	13,710	-0.01%
2024/03/13	2	124.25	26	124.42	123.00	-24	14,188	-0.17%
2024/03/12	0	0.00	2	130.00	129.00	-2	14,705	-0.01%
2024/03/11	7.5	128.90	6	130.25	129.00	1.5	14,997	0.01%
2024/03/08	24	133.54	18	131.00	131.00	6	15,156	0.04%
2024/03/07	41	139.26	18	138.17	137.50	23	15,459	0.15%
2024/03/06	0	129.50	1.5	128.66	128.50	-1.5	15,394	-0.01%
2024/03/05	6	132.25	1	131.50	131.50	5	15,797	0.03%
2024/03/04	0	0.00	2	131.50	131.50	-2	16,131	-0.01%
2024/02/29	2.1	130.00	3	130.50	132.00	-0.9	16,958	-0.01%
2024/02/27	2	131.75	2	130.00	130.00	0	17,108	0.00%
2024/02/26	4	134.13	5	133.60	132.50	-1	17,706	-0.01%
2024/02/23	2	134.25	1.2	135.13	134.00	0.8	18,732	0.00%
2024/02/22	2.4	134.10	325	134.96	132.50	-322.6	19,143	-1.69%	大賣/鉅額交易
2024/02/21	11	137.09	16	137.47	136.50	-5	19,465	-0.03%
2024/02/20	4	136.50	1	139.00	136.50	3	20,833	0.01%
2024/02/19	3.1	140.31	2	137.50	137.00	1.1	21,480	0.00%
2024/02/16	7	140.64	4.2	139.79	141.00	2.8	22,655	0.01%
2024/02/15	8.2	137.50	14.2	138.23	136.00	-6	23,835	-0.03%
2024/02/05	10.2	138.85	12	139.04	137.00	-1.8	23,844	-0.01%
2024/02/02	22	143.18	19.2	142.93	143.00	2.8	24,008	0.01%
2024/02/01	1	139.50	3.2	138.97	137.00	-2.2	24,146	-0.01%