京元電子 (2449)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	113.36	8	113.63	113.50	13	16,942	0.08%
2025/01/20	26	112.94	30	114.07	114.00	-4	17,195	-0.02%
2025/01/17	26.2	109.77	25	111.02	111.00	1.2	17,330	0.01%
2025/01/16	22.2	109.50	22	109.07	109.00	0.2	17,506	0.00%
2025/01/15	51.5	108.14	49	108.60	107.50	2.5	17,902	0.01%
2025/01/14	4.3	111.50	1	111.50	111.50	3.3	18,163	0.02%
2025/01/13	130.5	112.64	123.3	117.41	112.00	7.2	18,772	0.04%	大買/大賣/
2025/01/10	20.3	119.99	21	118.98	119.00	-0.7	19,195	0.00%
2025/01/09	25	119.98	27	120.89	118.50	-2	19,943	-0.01%
2025/01/08	35	118.59	36	119.07	119.00	-1	20,147	0.00%
2025/01/07	23.1	120.59	24.4	119.89	119.50	-1.3	20,467	-0.01%
2025/01/06	22.3	114.15	23.4	116.48	116.50	-1.1	21,083	-0.01%
2025/01/03	21	113.98	22	113.50	113.50	-1	22,094	0.00%
2025/01/02	2	112.75	0	0.00	113.00	2	22,145	0.01%
2024/12/31	1	110.50	1	112.00	111.50	0	22,250	0.00%
2024/12/30	32	114.22	21.2	110.09	110.00	10.8	22,223	0.05%
2024/12/27	0	0.00	2	115.25	115.50	-2	22,104	-0.01%
2024/12/26	21	116.52	25	115.72	115.50	-4	22,329	-0.02%
2024/12/25	4	116.88	2	117.25	117.00	2	22,732	0.01%
2024/12/24	45.6	115.61	44	115.09	114.00	1.6	22,876	0.01%
2024/12/23	20.3	115.52	20	115.50	115.50	0.3	23,239	0.00%
2024/12/20	29.2	116.97	29	116.67	116.50	0.2	23,192	0.00%
2024/12/19	22	113.64	26	115.88	116.00	-4	23,109	-0.02%
2024/12/18	24.2	111.24	22	115.34	115.50	2.2	23,262	0.01%
2024/12/17	3.1	110.31	33	110.12	109.50	-29.9	23,042	-0.13%
2024/12/16	47.5	115.61	20	118.48	111.50	27.5	22,677	0.12%
2024/12/13	20	119.50	22	118.89	119.00	-2	22,226	-0.01%
2024/12/12	22.2	117.43	20	116.00	116.00	2.2	22,189	0.01%
2024/12/11	26	116.13	25	116.98	117.00	1	22,331	0.00%
2024/12/10	35.8	119.80	24	117.81	117.50	11.8	22,115	0.05%
2024/12/09	32.1	123.99	18	121.00	121.00	14.1	21,944	0.06%
2024/12/06	22.2	127.26	18	125.50	125.50	4.2	21,763	0.02%
2024/12/05	18.2	127.00	26	126.65	126.50	-7.8	21,498	-0.04%
2024/12/04	29.2	126.57	20	126.00	126.00	9.2	21,411	0.04%
2024/12/03	18	129.00	23	128.02	127.50	-5	21,505	-0.02%
2024/12/02	24	126.94	18	127.00	127.00	6	21,499	0.03%
2024/11/29	22	121.82	23.1	126.13	126.50	-1.1	21,457	-0.01%
2024/11/28	19	122.42	18	123.50	123.50	1	21,465	0.00%
2024/11/27	23.5	125.28	18	123.00	123.00	5.5	21,505	0.03%
2024/11/26	33	126.17	39.1	125.85	125.50	-6.1	21,573	-0.03%
2024/11/25	48.9	129.78	33.1	128.21	128.00	15.8	21,598	0.07%
2024/11/22	27.1	127.88	33	129.68	130.00	-5.9	21,492	-0.03%
2024/11/21	23.1	125.59	25	126.48	126.50	-1.9	21,304	-0.01%
2024/11/20	43.2	126.81	36.1	125.86	126.50	7.1	21,329	0.03%
2024/11/19	31	125.87	40	126.25	127.00	-9	21,301	-0.04%
2024/11/18	24	122.67	20	121.73	121.50	4	21,316	0.02%
2024/11/15	27.1	124.76	20	124.13	124.00	7.1	21,285	0.03%
2024/11/14	29.3	128.88	19	126.24	126.00	10.3	21,602	0.05%
2024/11/13	27	129.46	23	128.72	128.50	4	21,565	0.02%
2024/11/12	24.3	130.78	23	130.43	130.00	1.3	22,011	0.01%
2024/11/11	40	132.43	28	132.73	133.50	12	22,037	0.05%
2024/11/08	5	140.10	5.3	139.60	139.50	-0.3	22,318	0.00%
2024/11/07	29.1	140.32	23	139.48	139.00	6.1	22,532	0.03%
2024/11/06	8	137.13	27.6	135.20	137.00	-19.6	22,369	-0.09%
2024/11/05	0	0.00	0.1	131.00	130.00	-0.1	22,456	0.00%
2024/11/04	37.1	127.27	37	126.22	128.50	0	22,804	0.00%
2024/11/01	19	125.45	18	127.50	127.50	1	23,150	0.00%
2024/10/30	16.2	124.15	18	125.00	125.50	-1.8	23,449	-0.01%
2024/10/29	21.2	125.79	20.1	125.45	125.50	1.1	23,768	0.00%
2024/10/28	32.2	128.35	31	128.63	128.50	1.2	23,766	0.01%
2024/10/25	18.4	130.51	19	130.50	130.50	-0.6	23,849	0.00%
2024/10/24	3.3	132.89	9.1	131.06	130.00	-5.8	23,944	-0.02%
2024/10/23	135	134.64	140.3	136.01	134.50	-5.3	24,098	-0.02%	大買/大賣/
2024/10/22	40	134.81	44.4	135.33	136.00	-4.4	24,110	-0.02%
2024/10/21	16	131.75	39	131.26	131.00	-23	24,029	-0.10%
2024/10/18	41.1	131.76	14.5	127.42	127.50	26.5	23,928	0.11%
2024/10/17	51	135.01	53	134.74	134.50	-2	23,727	-0.01%
2024/10/16	39	129.10	39	133.00	133.50	0	23,804	0.00%
2024/10/15	39	127.35	71	127.97	128.00	-32	23,553	-0.14%
2024/10/14	25	126.74	30	127.27	128.00	-5	23,551	-0.02%
2024/10/11	58.3	126.03	61.4	125.53	125.50	-3.1	23,615	-0.01%
2024/10/09	31	117.29	55.5	120.59	124.50	-24.5	22,948	-0.11%
2024/10/08	26.4	111.42	23	111.96	113.50	3.4	22,355	0.02%
2024/10/07	15	111.50	18	112.50	111.50	-3	23,578	-0.01%
2024/10/04	9.1	108.28	6	109.17	108.50	3.1	24,053	0.01%
2024/10/01	6	113.50	2	110.50	112.00	4	24,066	0.02%
2024/09/30	32.3	115.89	32	113.28	112.50	0.3	24,402	0.00%
2024/09/27	6.2	117.99	10	117.35	117.50	-3.8	24,771	-0.02%
2024/09/26	6.2	114.73	2	112.50	112.50	4.2	25,175	0.02%
2024/09/25	16	113.91	22	112.61	112.50	-6	25,341	-0.02%
2024/09/24	27.2	106.53	23	107.00	107.00	4.2	25,171	0.02%
2024/09/23	4.3	107.77	2	108.50	107.00	2.3	25,309	0.01%
2024/09/20	21	110.34	19	112.26	110.00	2	25,970	0.01%
2024/09/19	15.1	109.94	38	110.74	110.50	-22.9	26,277	-0.09%
2024/09/18	23	112.83	0	0.00	110.00	23	27,390	0.08%
2024/09/16	6	114.50	0	115.00	114.50	6	27,812	0.02%
2024/09/13	13	116.38	12	115.13	115.00	1	28,501	0.00%
2024/09/12	3	116.33	6	117.83	118.00	-3	29,275	-0.01%
2024/09/11	0	0.00	3	111.83	112.50	-3	29,669	-0.01%
2024/09/10	28.6	110.49	38	111.53	110.50	-9.4	30,480	-0.03%
2024/09/06	21.2	111.43	20	111.50	111.50	1.2	31,500	0.00%
2024/09/05	21	114.24	19	115.97	112.00	2	31,529	0.01%
2024/09/04	9.1	115.17	43.2	110.30	114.50	-34.2	31,704	-0.11%
2024/09/03	22.3	119.48	18	117.83	118.00	4.3	31,520	0.01%
2024/09/02	56	121.94	15.3	120.99	121.00	40.7	31,502	0.13%
2024/08/30	20	120.50	24	121.00	121.00	-4	31,653	-0.01%
2024/08/29	25	118.80	22	119.86	120.50	3	31,814	0.01%
2024/08/28	10.1	119.52	25	120.70	120.50	-14.9	31,998	-0.05%
2024/08/27	8	119.06	2	119.25	119.50	6	32,160	0.02%
2024/08/26	43	122.49	28.2	121.69	121.00	14.8	32,198	0.05%
2024/08/23	6	118.33	26.1	119.06	123.00	-20.1	32,211	-0.06%
2024/08/22	15	120.03	15.3	119.12	120.00	-0.2	32,191	0.00%
2024/08/21	13	119.15	87.1	120.19	120.00	-74.1	32,225	-0.23%
2024/08/20	95	124.55	19	121.82	122.00	76	32,103	0.24%
2024/08/19	1	121.03	0.1	122.00	123.50	1	32,090	0.00%
2024/08/16	16	122.91	6.4	123.43	122.00	9.6	32,100	0.03%
2024/08/15	25.2	120.18	7.2	120.33	119.00	18	31,787	0.06%
2024/08/14	16.8	119.37	23.3	121.64	119.50	-6.6	31,898	-0.02%
2024/08/13	3	117.38	2	116.00	117.00	1	31,591	0.00%
2024/08/12	12.5	116.46	19	117.29	118.50	-6.6	31,497	-0.02%
2024/08/09	2	109.25	8.3	112.50	113.50	-6.3	30,676	-0.02%
2024/08/08	6.2	103.94	6	104.67	103.50	0.2	30,286	0.00%
2024/08/07	7	105.14	10.1	104.05	102.50	-3.1	30,096	-0.01%
2024/08/06	2	95.65	3	92.87	97.40	-1	29,583	0.00%
2024/08/05	32.1	94.64	39	93.94	93.70	-6.9	29,407	-0.02%
2024/08/02	35	106.26	41	104.29	103.50	-6	29,111	-0.02%
2024/08/01	3.3	112.77	45.2	113.19	113.00	-41.9	29,055	-0.14%
2024/07/31	25.2	104.79	21	105.00	105.00	4.2	29,347	0.01%
2024/07/30	8	103.81	7	106.07	106.50	1	29,260	0.00%
2024/07/29	38	107.75	32	106.31	105.50	6	29,156	0.02%
2024/07/26	3.3	103.99	43	105.92	108.50	-39.7	29,181	-0.14%
2024/07/23	35	113.81	62.9	112.71	112.50	-27.9	29,559	-0.09%
2024/07/22	47	114.88	7	113.57	112.00	40	29,391	0.14%
2024/07/19	42	120.10	40	120.29	119.50	2	29,053	0.01%
2024/07/18	44	121.18	50.1	118.07	119.00	-6.1	29,038	-0.02%
2024/07/17	84	126.74	20	124.58	127.50	64	28,590	0.22%
2024/07/16	13.9	128.70	3	131.00	129.00	10.9	28,137	0.04%
2024/07/15	12	128.96	16	129.00	128.50	-4	27,632	-0.01%
2024/07/12	26	125.63	20	127.45	127.50	6	27,348	0.02%
2024/07/11	49.1	132.83	19.3	131.17	131.00	29.8	27,105	0.11%
2024/07/10	19	133.47	18	133.83	135.00	1	26,856	0.00%
2024/07/09	51.4	133.61	46.6	133.15	131.50	4.8	26,450	0.02%
2024/07/08	5	126.70	9.3	127.74	133.00	-4.3	25,214	-0.02%
2024/07/05	2	119.50	0.1	118.00	121.00	2	24,682	0.01%
2024/07/04	13	118.73	7	119.86	119.50	6	24,640	0.02%
2024/07/03	24	115.17	32	117.14	117.50	-8	24,241	-0.03%
2024/07/02	28.5	111.02	33	111.98	111.50	-4.5	23,730	-0.02%
2024/07/01	41	117.99	32.4	116.28	116.50	8.6	22,990	0.04%
2024/06/28	0	0.00	3	119.33	119.00	-3	22,664	-0.01%
2024/06/27	6	118.67	16	119.47	120.00	-10	22,361	-0.04%
2024/06/26	60	119.88	60	118.52	118.00	0	22,118	0.00%
2024/06/25	9	112.23	8	114.19	117.50	1	21,309	0.00%
2024/06/24	45	118.19	43	118.06	115.00	2	20,751	0.01%
2024/06/21	29	108.47	41	110.68	112.00	-12	19,693	-0.06%
2024/06/20	33.2	111.88	14.3	112.14	112.00	19	19,794	0.10%
2024/06/19	34.1	108.00	42.2	109.00	109.00	-8	19,337	-0.04%
2024/06/18	30	102.62	44.2	104.08	104.50	-14.2	18,939	-0.07%
2024/06/17	43.1	100.43	47	100.62	99.50	-3.9	18,580	-0.02%
2024/06/14	34	95.91	38.7	95.93	95.90	-4.7	18,328	-0.03%
2024/06/13	34.2	92.82	42	94.16	94.70	-7.8	17,934	-0.04%
2024/06/12	25.2	88.10	26.1	87.70	87.70	-0.9	17,509	-0.01%
2024/06/11	1	86.80	2.1	87.45	87.40	-1.1	17,698	-0.01%
2024/06/07	4.2	88.84	2	89.70	88.90	2.2	17,572	0.01%
2024/06/06	27.2	89.77	27	89.43	89.40	0.2	17,745	0.00%
2024/06/05	3.3	89.95	5.1	89.88	89.20	-1.8	18,738	-0.01%
2024/06/04	5.4	90.69	6.1	91.35	90.60	-0.7	19,415	0.00%
2024/06/03	37	91.47	28.1	90.69	90.70	8.9	19,755	0.05%
2024/05/31	22.2	90.00	13.2	88.39	88.20	9	19,805	0.05%
2024/05/30	2	90.20	1.1	91.48	90.40	0.9	19,828	0.00%
2024/05/29	3.1	91.26	2	91.10	90.70	1.1	19,833	0.01%
2024/05/28	21.1	91.00	24	90.16	90.00	-2.9	19,755	-0.01%
2024/05/27	1	90.00	2	90.30	90.90	-1	19,798	-0.01%
2024/05/24	15.2	88.10	15	88.90	88.40	0.2	20,027	0.00%
2024/05/23	4.1	89.77	1	91.40	88.20	3.1	20,819	0.01%
2024/05/22	21.3	90.65	28	90.20	90.20	-6.7	21,063	-0.03%
2024/05/21	26	89.78	47.1	90.43	90.40	-21.1	20,931	-0.10%
2024/05/20	20.1	90.24	6.2	89.33	88.90	14	20,882	0.07%
2024/05/17	39	88.95	30	88.75	88.80	9	20,657	0.04%
2024/05/16	14	86.69	8	86.95	86.80	6	20,698	0.03%
2024/05/15	9	85.37	2	85.90	84.50	7	20,824	0.03%
2024/05/14	2	85.20	1	84.70	85.30	1	20,731	0.00%
2024/05/13	36	85.40	20	85.23	85.40	16	20,670	0.08%
2024/05/10	2	85.85	1	85.30	86.00	1	20,553	0.00%
2024/05/09	89.2	85.31	6	86.38	85.00	83.2	20,393	0.41%
2024/05/08	27.1	87.19	27	87.60	87.60	0.1	20,163	0.00%
2024/05/07	40	87.29	37.3	87.40	87.50	2.7	20,025	0.01%
2024/05/06	27.1	86.96	15	86.84	87.00	12.1	19,753	0.06%
2024/05/03	16.1	93.61	17	94.58	93.50	-1	18,959	-0.01%
2024/05/02	0	0.00	2	94.25	94.90	-2	18,925	-0.01%
2024/04/30	9	98.32	9	98.48	95.80	0	18,911	0.00%
2024/04/29	20.1	100.39	11	99.23	98.90	9.1	18,841	0.05%
2024/04/25	11.1	94.27	10	94.90	95.50	1.1	18,334	0.01%
2024/04/24	10	95.60	12	96.12	96.10	-2	18,466	-0.01%
2024/04/23	16.4	91.05	10	92.20	92.30	6.4	18,491	0.03%
2024/04/22	11	97.04	11	95.98	96.00	0	18,322	0.00%
2024/04/19	11	98.82	27	99.31	99.00	-16	18,359	-0.09%
2024/04/18	0	0.00	1	102.00	102.00	-1	18,642	-0.01%
2024/04/17	0	0.00	0.2	102.61	102.50	-0.2	19,002	0.00%
2024/04/16	0.3	101.00	1.1	100.14	99.70	-0.8	18,977	0.00%
2024/04/15	0	0.00	1	104.50	104.50	-1	18,757	-0.01%
2024/04/12	11	107.05	11	107.00	107.00	0	18,752	0.00%
2024/04/11	2	103.53	0	0.00	106.00	2	18,679	0.01%
2024/04/10	0	0.00	3	106.00	106.00	-3	18,704	-0.02%
2024/04/09	10.3	106.99	13	106.54	106.50	-2.7	18,632	-0.01%
2024/04/08	29	107.21	32	106.83	106.50	-3	18,549	-0.02%
2024/04/03	33	106.94	33	106.24	106.50	0	18,464	0.00%
2024/04/02	4	106.75	3	107.50	107.00	1	18,465	0.01%
2024/04/01	3.7	104.06	7.1	103.32	103.00	-3.4	18,429	-0.02%
2024/03/29	21	105.50	21.2	105.48	105.50	-0.2	18,408	0.00%
2024/03/28	6.9	106.85	2	108.00	106.00	4.9	18,439	0.03%
2024/03/27	0	106.00	1	106.50	106.00	-1	18,424	-0.01%
2024/03/26	28	108.05	24	106.31	105.50	4	18,444	0.02%
2024/03/25	85.1	109.92	32	110.53	108.50	53.1	18,375	0.29%
2024/03/22	24	110.81	29.1	112.04	109.50	-5.1	18,301	-0.03%
2024/03/21	37	106.74	37	108.08	108.50	0	17,838	0.00%
2024/03/20	31	111.53	23.1	111.90	107.50	7.9	17,869	0.04%
2024/03/19	14	109.57	13	109.96	109.00	1	17,930	0.01%
2024/03/18	48.1	110.09	30	109.83	111.00	18.1	17,904	0.10%
2024/03/15	0	104.00	0	0.00	107.50	0	17,491	0.00%
2024/03/14	10	106.50	10	104.50	104.50	0	17,355	0.00%
2024/03/13	24	108.02	20	109.50	108.50	4	17,333	0.02%
2024/03/12	25	108.90	26	109.27	109.50	-1	17,126	-0.01%
2024/03/11	22	108.11	21	108.60	108.00	1	17,118	0.01%
2024/03/08	44	116.28	58	113.54	111.00	-14	16,932	-0.08%
2024/03/07	29	112.86	40.4	112.19	116.50	-11.4	15,908	-0.07%
2024/03/06	27	96.58	40	103.44	106.00	-13	15,100	-0.09%
2024/03/05	32.1	95.88	31.2	97.20	97.40	0.9	14,648	0.01%
2024/03/04	4.5	93.87	4	94.60	96.00	0.5	14,373	0.00%
2024/03/01	0	0.00	5	91.50	89.50	-5	14,081	-0.04%
2024/02/29	20	88.90	20	88.80	88.80	0	13,941	0.00%
2024/02/27	29	89.61	35	89.63	89.50	-6	13,798	-0.04%
2024/02/26	15.7	90.85	7.1	90.13	89.50	8.7	13,672	0.06%
2024/02/23	25.1	96.60	34.1	97.08	94.80	-8.9	13,380	-0.07%
2024/02/22	8.2	90.85	109.3	92.78	93.50	-101.1	12,613	-0.80%	大賣/鉅額交易
2024/02/21	6	87.02	1.1	87.49	87.50	4.9	12,220	0.04%
2024/02/20	3	86.75	1	87.30	87.50	2	12,236	0.02%
2024/02/19	58	88.24	0	0.00	87.70	58	12,184	0.48%
2024/02/16	58.3	89.77	25.2	90.08	90.00	33.1	12,467	0.27%
2024/02/15	9	85.50	8	85.38	85.40	1	12,308	0.01%
2024/02/05	0	0.00	1	81.70	82.20	-1	12,360	-0.01%