華航 (2610)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股▲1.02%
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.90	22	24.10	24.15	-21	27,973	-0.08%
2024/11/20	13	24.14	26	24.21	24.20	-13	26,920	-0.05%
2024/11/19	0	0.00	93	24.08	24.15	-93	25,943	-0.36%
2024/11/18	0	0.00	2	23.70	23.70	-2	24,423	-0.01%
2024/11/15	1	23.80	26	23.80	23.85	-25	23,607	-0.11%
2024/11/14	17	23.51	3	23.55	23.45	14	22,913	0.06%
2024/11/13	192	23.35	192	23.20	23.35	0	22,653	0.00%	大買/大賣/
2024/11/12	0.6	23.50	18	23.53	23.30	-17.4	22,519	-0.08%
2024/11/11	10	23.15	28	23.39	23.40	-18	22,254	-0.08%
2024/11/08	1	23.00	3	23.25	23.15	-2	22,127	-0.01%
2024/11/07	41	23.24	65	23.08	23.25	-24	22,143	-0.11%
2024/11/05	1	22.50	2.1	22.60	22.60	-1.1	21,782	-0.01%
2024/11/04	0	0.00	1	22.90	22.65	-1	22,242	0.00%
2024/10/30	0	0.00	10	22.65	22.60	-10	22,754	-0.04%
2024/10/28	2	22.63	13	22.69	22.70	-11	22,697	-0.05%
2024/10/25	0	0.00	38	22.34	22.35	-38	22,254	-0.17%
2024/10/24	0.1	22.15	15	22.16	22.15	-14.9	21,986	-0.07%
2024/10/23	2	21.65	50	21.65	21.65	-48	21,653	-0.22%
2024/10/22	0	0.00	5	21.80	21.80	-5	22,385	-0.02%
2024/10/21	0.3	21.70	0	0.00	21.60	0.3	22,838	0.00%
2024/10/18	0	0.00	25	21.88	21.70	-25	23,280	-0.11%
2024/10/17	0	0.00	6	21.54	21.55	-6	23,642	-0.03%
2024/10/16	0	0.00	30	21.24	21.30	-30	24,186	-0.12%
2024/10/15	0	0.00	2	20.88	20.90	-2	24,461	-0.01%
2024/10/14	0	0.00	1	20.65	20.70	-1	25,089	0.00%
2024/10/11	0	0.00	1	20.80	20.60	-1	25,711	0.00%
2024/10/08	3	20.57	0	0.00	20.60	3	27,204	0.01%
2024/10/04	61.2	20.74	4	20.85	20.60	57.2	28,330	0.20%
2024/10/01	0	0.00	3	21.77	21.90	-3	28,219	-0.01%
2024/09/30	5.1	21.55	13	21.85	21.50	-7.9	28,837	-0.03%
2024/09/26	0	0.00	28	21.61	21.70	-28	32,264	-0.09%
2024/09/24	4	21.75	30	21.56	21.65	-26	33,921	-0.08%
2024/09/23	0	0.00	7	21.46	21.50	-7	35,544	-0.02%
2024/09/20	4	21.25	5	21.26	21.30	-1	35,692	0.00%
2024/09/19	2	21.05	1	21.10	21.20	1	35,929	0.00%
2024/09/18	1	21.05	64	21.24	21.20	-63	36,176	-0.17%
2024/09/16	0	0.00	10	20.70	20.65	-10	36,369	-0.03%
2024/09/11	10	20.25	10	20.50	20.25	0	39,483	0.00%
2024/09/10	3	20.08	5.3	20.11	20.05	-2.3	39,567	-0.01%
2024/09/09	1	20.10	12	20.13	20.25	-11	39,756	-0.03%
2024/09/06	12	20.26	0	0.00	20.20	12	39,997	0.03%
2024/09/05	1	20.30	10	20.80	20.30	-9	40,426	-0.02%
2024/09/04	80.5	20.13	0	0.00	20.10	80.5	41,592	0.19%
2024/09/03	0	0.00	1	20.85	20.80	-1	42,267	0.00%
2024/09/02	4	20.90	4	20.98	20.85	0	42,901	0.00%
2024/08/30	0	0.00	6	20.68	20.60	-6	43,104	-0.01%
2024/08/28	21	20.66	30	20.77	20.85	-9	43,358	-0.02%
2024/08/27	41	20.50	10	20.55	20.60	31	44,188	0.07%
2024/08/26	0	0.00	10	21.15	20.85	-10	44,391	-0.02%
2024/08/23	0	0.00	30	20.90	20.90	-30	45,431	-0.07%
2024/08/22	21	20.82	0	0.00	20.75	21	47,008	0.04%
2024/08/21	22	20.87	2	21.15	20.85	20	47,310	0.04%
2024/08/20	1	21.15	13	21.12	21.00	-12	47,739	-0.03%
2024/08/19	2	21.25	6	21.08	21.00	-4	48,800	-0.01%
2024/08/16	0	0.00	16.4	21.35	21.10	-16.4	49,759	-0.03%
2024/08/15	82.3	21.01	38	21.34	21.00	44.3	51,011	0.09%
2024/08/14	3	20.90	4	21.08	20.90	-1	53,781	0.00%
2024/08/13	57	20.96	23	21.21	20.85	34	56,818	0.06%
2024/08/12	4.6	21.12	20	21.10	21.10	-15.4	59,498	-0.03%
2024/08/09	21	21.07	32	21.14	21.05	-11	59,890	-0.02%
2024/08/08	9	20.79	1.8	20.84	20.65	7.2	60,722	0.01%
2024/08/07	2	20.70	9	21.14	21.10	-7	63,287	-0.01%
2024/08/06	1	19.95	2	20.50	20.35	-1	66,902	0.00%
2024/08/05	19	20.39	302	20.50	20.05	-283	66,731	-0.42%	大賣/鉅額交易
2024/08/02	37.5	22.18	0	0.00	22.05	37.5	66,423	0.06%
2024/08/01	6.8	22.77	4	22.90	22.75	2.8	66,456	0.00%
2024/07/31	0	0.00	1	22.85	22.95	-1	66,948	0.00%
2024/07/30	0	0.00	7	22.20	22.40	-7	67,225	-0.01%
2024/07/29	4	22.75	10.8	22.60	22.55	-6.8	68,149	-0.01%
2024/07/26	13	22.60	2	22.60	22.75	11	68,697	0.02%
2024/07/23	20	21.80	53	22.18	22.55	-33	69,879	-0.05%
2024/07/22	107.5	21.62	52	21.74	21.55	55.5	71,779	0.08%	大買/
2024/07/19	22.2	22.15	1	22.10	22.25	21.2	72,426	0.03%
2024/07/18	45	22.59	4	22.55	22.55	41	73,888	0.06%
2024/07/17	14	23.68	17	23.61	23.50	-3	73,869	0.00%
2024/07/16	8.1	23.26	0	0.00	23.25	8.1	73,654	0.01%
2024/07/15	163	23.48	1	24.10	23.35	162	73,588	0.22%	大買/鉅額交易
2024/07/12	79	23.98	52	23.90	24.00	27	73,402	0.04%
2024/07/11	64	24.07	197.1	24.38	24.30	-133.1	72,923	-0.18%	大賣/鉅額交易
2024/07/10	2	24.28	77.7	24.22	24.60	-75.7	72,370	-0.10%
2024/07/09	66	23.80	38	23.95	23.80	28	71,826	0.04%
2024/07/08	53	23.92	57	24.14	24.30	-4	71,978	-0.01%
2024/07/05	140	24.38	57	24.30	24.25	83	72,310	0.11%	大買/
2024/07/04	117	24.66	21	24.75	24.70	96	71,597	0.13%	大買/
2024/07/03	95	24.77	25.1	24.89	24.75	69.9	70,965	0.10%
2024/07/02	125.1	24.73	151	24.85	24.75	-25.9	69,929	-0.04%	大買/大賣/
2024/07/01	37	23.76	112	24.22	24.30	-75	67,282	-0.11%	大賣/
2024/06/28	53	23.86	2	24.13	23.70	51	66,206	0.08%
2024/06/27	66	24.11	119	24.21	24.25	-53	65,169	-0.08%	大賣/
2024/06/26	60	23.59	57	23.60	23.65	3	63,278	0.00%
2024/06/25	56	23.45	32	23.52	23.65	24	63,052	0.04%
2024/06/24	26	23.59	29	23.69	23.55	-3	62,715	0.00%
2024/06/21	36	23.68	49	23.65	23.70	-13	62,390	-0.02%
2024/06/20	49	23.55	15.1	23.52	23.50	33.9	61,516	0.06%
2024/06/19	106	23.56	105	23.59	23.65	1	61,208	0.00%	大買/大賣/
2024/06/18	43.1	23.64	164	23.59	23.35	-120.9	60,033	-0.20%	大賣/鉅額交易
2024/06/17	20.1	22.90	0	0.00	22.95	20.1	58,418	0.03%
2024/06/14	0.1	23.00	18	22.97	23.00	-18	58,449	-0.03%
2024/06/13	37.4	22.76	31	22.96	22.85	6.4	58,357	0.01%
2024/06/12	76	22.89	151	22.84	23.00	-75	58,403	-0.13%	大賣/
2024/06/11	94	23.48	98.2	23.74	23.15	-4.2	58,034	-0.01%
2024/06/07	76.2	23.13	43	23.28	23.10	33.2	56,944	0.06%
2024/06/06	31	22.33	43	22.86	23.00	-12	56,227	-0.02%
2024/06/05	15	22.32	2	22.35	22.25	13	55,836	0.02%
2024/06/04	7	22.08	0	0.00	22.15	7	55,881	0.01%
2024/06/03	24.6	22.25	14	22.23	22.15	10.6	55,727	0.02%
2024/05/31	16	22.50	2	22.50	22.40	14	55,507	0.03%
2024/05/30	36.5	22.51	35	22.56	22.50	1.5	54,554	0.00%
2024/05/29	67	22.87	32	22.83	22.80	35	54,061	0.06%
2024/05/28	114.3	22.95	44.1	22.98	23.30	70.2	52,999	0.13%	大買/
2024/05/27	7.7	22.22	2	22.18	22.15	5.7	51,580	0.01%
2024/05/24	28.6	22.18	31	22.24	22.40	-2.4	51,308	0.00%
2024/05/23	25.1	21.81	33	21.86	22.05	-7.9	50,817	-0.02%
2024/05/22	106	22.48	0	0.00	22.30	106	49,910	0.21%	大買/鉅額交易
2024/05/21	64.1	22.71	90	22.83	22.80	-25.9	49,119	-0.05%
2024/05/20	136	23.40	174.7	23.66	23.05	-38.7	47,804	-0.08%	大買/大賣/
2024/05/17	141.2	24.21	178.3	24.30	23.80	-37.2	44,973	-0.08%	大買/大賣/
2024/05/16	90	23.70	93.6	23.68	23.85	-3.6	41,905	-0.01%
2024/05/15	19	22.70	8.3	22.86	22.75	10.7	39,234	0.03%
2024/05/14	29.2	22.86	46.2	22.86	22.65	-17.1	38,900	-0.04%
2024/05/13	44	22.78	43	22.90	23.00	1	37,962	0.00%
2024/05/10	100.7	22.64	179.8	22.42	22.65	-79.1	35,124	-0.23%	大賣/
2024/05/09	14	21.31	1	21.70	21.15	13	31,376	0.04%
2024/05/08	0	0.00	16	21.51	21.65	-16	31,044	-0.05%
2024/05/07	11	21.27	4	21.20	21.35	7	30,764	0.02%
2024/05/06	2	21.45	23	21.52	21.45	-21	30,878	-0.07%
2024/05/03	3	21.55	7	21.68	21.50	-4	30,333	-0.01%
2024/05/02	19.8	21.46	44	21.49	21.50	-24.2	29,621	-0.08%
2024/04/30	11	20.92	5	20.95	20.95	6	28,646	0.02%
2024/04/29	68	21.50	84	21.60	21.35	-16	28,111	-0.06%
2024/04/26	13	21.50	94.5	21.16	21.50	-81.5	26,674	-0.31%
2024/04/25	56	20.41	15	20.51	20.40	41	24,283	0.17%
2024/04/24	61.2	20.54	45	20.47	20.55	16.2	23,194	0.07%
2024/04/23	3	20.08	0.1	20.10	20.05	2.9	21,572	0.01%
2024/04/22	7.1	19.82	20	19.97	19.80	-12.9	21,513	-0.06%
2024/04/19	58.7	19.55	14	19.70	19.45	44.7	21,680	0.21%
2024/04/18	0	0.00	5	19.75	19.60	-5	21,333	-0.02%
2024/04/17	4	19.34	2	19.35	19.25	2	21,253	0.01%
2024/04/16	12.1	19.36	4.1	19.37	19.25	8	21,463	0.04%
2024/04/15	0	0.00	2	19.75	19.80	-2	21,627	-0.01%
2024/04/12	21.1	20.08	0	0.00	20.05	21.1	21,566	0.10%
2024/04/11	6	19.85	15	19.94	19.95	-9	21,187	-0.04%
2024/04/10	5	19.45	3	19.55	19.55	2	20,661	0.01%
2024/04/09	0	0.00	26	19.45	19.45	-26	21,211	-0.12%
2024/04/08	3	19.15	2	19.15	19.20	1	23,059	0.00%
2024/04/03	3	19.23	1	19.20	19.15	2	23,332	0.01%
2024/04/02	12	19.36	15	19.38	19.35	-3	23,369	-0.01%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/29	2	19.58	0	0.00	19.50	2	24,132	0.01%
2024/03/28	11	19.50	1	19.65	19.50	10	25,603	0.04%
2024/03/27	1	19.40	4	19.45	19.55	-3	26,928	-0.01%
2024/03/26	8	19.25	0	0.00	19.10	8	26,997	0.03%
2024/03/25	11	19.39	1	19.40	19.40	10	27,066	0.04%
2024/03/22	0	0.00	25	19.35	19.35	-25	27,378	-0.09%
2024/03/21	2	19.15	12	19.20	19.25	-10	27,809	-0.04%
2024/03/20	2	19.10	0	0.00	19.10	2	28,020	0.01%
2024/03/19	4	19.10	12	19.22	19.15	-8	28,064	-0.03%
2024/03/18	19.5	19.23	0	0.00	19.15	19.5	28,015	0.07%
2024/03/15	20	19.44	0	0.00	19.35	20	28,293	0.07%
2024/03/14	0	0.00	14	19.81	19.65	-14	28,037	-0.05%
2024/03/13	16	19.69	12	19.76	19.65	4	28,307	0.01%
2024/03/12	17	19.72	8	19.84	19.85	9	28,464	0.03%
2024/03/11	3	19.53	0	0.00	19.50	3	28,252	0.01%
2024/03/08	28	19.68	32	19.72	19.80	-4	28,084	-0.01%
2024/03/07	8.2	19.50	6	19.52	19.45	2.2	28,122	0.01%
2024/03/06	13	19.61	1	19.55	19.55	12	28,037	0.04%
2024/03/05	2.2	19.71	14	19.77	19.70	-11.8	27,990	-0.04%
2024/03/04	8	19.79	0	0.00	19.70	8	28,139	0.03%
2024/03/01	1	19.85	2	19.88	19.80	-1	28,135	0.00%
2024/02/29	0	0.00	8	19.90	20.00	-8	28,316	-0.03%
2024/02/27	13	19.80	1	20.00	19.75	12	28,533	0.04%
2024/02/26	2	19.80	0	0.00	19.90	2	28,886	0.01%
2024/02/23	12	19.86	1	20.05	19.85	11	29,334	0.04%
2024/02/22	5	20.05	2	20.15	20.00	3	29,626	0.01%
2024/02/21	1	20.25	25	20.35	20.20	-24	30,175	-0.08%
2024/02/20	7	20.09	10.3	20.10	20.10	-3.3	30,897	-0.01%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	0	0.00	5	20.25	20.25	-5	32,843	-0.02%
2024/02/15	6	19.99	8	19.96	20.00	-2	32,765	-0.01%
2024/02/05	6	20.35	5	20.55	20.50	1	32,580	0.00%
2024/02/02	0	0.00	6	20.55	20.45	-6	32,507	-0.02%
2024/02/01	0	0.00	1	20.50	20.55	-1	33,086	0.00%
2024/01/31	4	20.30	0	0.00	20.40	4	33,272	0.01%
2024/01/30	6	20.48	2	20.50	20.40	4	33,484	0.01%
2024/01/29	2	20.85	12	20.80	20.70	-10	34,066	-0.03%
2024/01/26	0	0.00	10	20.63	20.70	-10	34,733	-0.03%
2024/01/25	6	20.45	8	20.46	20.50	-2	35,272	-0.01%
2024/01/24	7	20.55	9	20.62	20.55	-2	36,038	-0.01%
2024/01/23	9	20.57	5	20.67	20.50	4	36,066	0.01%
2024/01/22	4	20.38	7	20.38	20.45	-3	35,979	-0.01%
2024/01/19	7	20.25	0	0.00	20.20	7	36,035	0.02%
2024/01/17	8	20.03	1	20.15	20.00	7	35,829	0.02%
2024/01/16	6	20.37	0.1	20.35	20.30	5.9	35,631	0.02%
2024/01/15	35	20.69	34	20.85	20.70	1	35,355	0.00%
2024/01/12	0	0.00	10	21.10	21.10	-10	35,108	-0.03%
2024/01/11	50	21.09	0	0.00	20.85	50	35,197	0.14%
2024/01/10	12	20.93	37	20.93	20.85	-25	35,173	-0.07%
2024/01/09	9	21.37	9	21.34	21.25	0	35,286	0.00%
2024/01/08	5	21.71	6	21.86	21.70	-1	35,402	0.00%
2024/01/05	20	21.79	1	22.05	21.70	19	35,445	0.05%
2024/01/04	58.1	22.11	12	22.19	22.10	46.1	35,343	0.13%
2024/01/03	8	22.11	10	22.20	22.10	-2	35,313	-0.01%
2024/01/02	31.1	22.46	31	22.34	22.35	0.1	34,978	0.00%
2023/12/29	2	21.75	4	21.86	21.65	-2	33,804	-0.01%
2023/12/28	27	21.58	4	21.55	21.65	23	33,771	0.07%
2023/12/27	5	21.72	3	21.65	21.70	2	34,034	0.01%
2023/12/26	16	22.03	8	22.13	21.90	8	33,920	0.02%
2023/12/25	55	22.12	17	22.27	22.20	38	33,850	0.11%
2023/12/22	16	21.66	33.1	21.85	21.90	-17.1	32,396	-0.05%
2023/12/21	2	21.10	10	21.25	21.25	-8	31,119	-0.03%
2023/12/20	11	21.05	10	21.15	21.05	1	31,092	0.00%
2023/12/19	28	20.64	10	20.70	20.70	18	31,111	0.06%
2023/12/18	14	21.12	6	21.30	21.10	8	31,183	0.03%
2023/12/15	3	21.52	3	21.60	21.55	0	30,937	0.00%
2023/12/13	8	21.41	1	21.35	21.35	7	30,804	0.02%
2023/12/12	2	21.55	2	21.65	21.55	0	31,013	0.00%
2023/12/08	8.5	21.74	5	21.75	21.65	3.5	30,930	0.01%
2023/12/07	10	21.55	12	21.59	21.55	-2	30,776	-0.01%
2023/12/06	5	21.35	0	0.00	21.35	5	30,622	0.02%
2023/12/05	10.2	21.35	0	0.00	21.35	10.2	30,592	0.03%
2023/12/04	3.1	21.36	10	21.53	21.60	-6.9	30,613	-0.02%
2023/12/01	4	21.18	0	0.00	21.15	4	30,371	0.01%
2023/11/30	6	21.05	1	21.10	21.10	5	30,764	0.02%
2023/11/29	3	21.09	0	0.00	21.05	3	30,831	0.01%
2023/11/28	1.2	21.36	0	0.00	21.40	1.2	30,920	0.00%
2023/11/27	1	21.10	0	0.00	21.00	1	31,402	0.00%
2023/11/24	17	21.36	5	21.45	21.30	12	31,465	0.04%
2023/11/22	16	21.46	0	0.00	21.45	16	31,128	0.05%
2023/11/21	7	21.66	10	21.69	21.65	-3	31,285	-0.01%
2023/11/20	23	21.09	13	21.25	21.25	10	31,152	0.03%
2023/11/17	42	21.87	16	21.73	21.80	26	31,214	0.08%
2023/11/16	22	21.79	48	21.71	21.90	-26	31,091	-0.08%
2023/11/15	6	20.80	4	20.91	21.10	2	29,894	0.01%
2023/11/14	1	20.90	2	20.73	20.70	-1	30,240	0.00%
2023/11/13	3	20.75	0	0.00	20.70	3	31,060	0.01%
2023/11/10	1	21.00	5	20.95	20.80	-4	31,740	-0.01%
2023/11/09	25	21.20	43	21.01	20.95	-18	32,722	-0.06%
2023/11/08	21	21.03	22	21.03	21.15	-1	33,620	0.00%
2023/11/07	4	21.15	4	21.15	21.00	0	35,745	0.00%
2023/11/06	14	21.49	15	21.48	21.45	-1	37,524	0.00%
2023/11/03	20	20.98	55	21.19	21.15	-35	38,542	-0.09%
2023/11/02	1	20.40	6	20.34	20.45	-5	38,138	-0.01%
2023/11/01	24	19.77	21	19.78	20.00	3	38,328	0.01%
2023/10/31	0	0.00	1	19.50	19.35	-1	37,895	0.00%
2023/10/30	0	19.40	0	0.00	19.30	0	38,499	0.00%
2023/10/27	3	19.53	22	19.56	19.65	-19	38,870	-0.05%
2023/10/26	13	19.23	0	0.00	19.15	13	39,253	0.03%
2023/10/25	2	19.40	1	19.35	19.35	1	39,998	0.00%
2023/10/24	0	0.00	3	19.35	19.40	-3	41,152	-0.01%
2023/10/23	0	0.00	8	19.20	19.10	-8	41,418	-0.02%
2023/10/20	9.1	18.93	5	18.90	19.00	4.1	41,953	0.01%
2023/10/19	6	19.27	0	0.00	19.25	6	42,025	0.01%
2023/10/18	41	19.49	0	0.00	19.45	41	43,166	0.09%
2023/10/17	31.1	19.93	1	19.90	19.70	30.1	44,462	0.07%
2023/10/16	22.1	20.10	0	0.00	20.00	22.1	45,374	0.05%
2023/10/13	7.1	20.89	0	0.00	20.90	7.1	45,972	0.02%
2023/10/12	0	0.00	1	21.30	21.25	-1	46,914	0.00%
2023/10/11	17	20.85	5	21.19	20.80	12	49,892	0.02%
2023/10/06	51	21.50	47	21.40	21.40	4	51,770	0.01%
2023/10/05	7	21.57	45	21.50	21.70	-38	53,828	-0.07%
2023/10/04	5.1	20.56	2.4	20.61	20.55	2.7	55,620	0.00%
2023/10/03	3	20.90	0	0.00	20.90	3	55,886	0.01%
2023/10/02	1	21.15	1	21.20	21.25	0	56,236	0.00%
2023/09/28	63	21.33	6	21.38	21.20	57	56,797	0.10%
2023/09/27	20	21.71	1	21.75	21.70	19	58,253	0.03%
2023/09/26	6	21.68	5	21.65	21.60	1	59,040	0.00%
2023/09/25	11	22.08	23	22.20	21.90	-12	59,753	-0.02%
2023/09/22	10	21.60	5	21.66	21.85	5	60,468	0.01%
2023/09/21	79	21.77	5	21.90	21.65	74	61,431	0.12%
2023/09/20	3	22.15	5	22.05	22.15	-2	62,730	0.00%
2023/09/19	30	22.23	0	0.00	22.20	30	65,938	0.05%
2023/09/18	20	22.43	20	22.70	22.35	0	67,396	0.00%
2023/09/15	51.4	22.51	0	0.00	22.45	51.4	69,211	0.07%
2023/09/14	0	0.00	2	22.90	22.85	-2	71,560	0.00%
2023/09/13	1	22.65	0	0.00	22.80	1	74,694	0.00%
2023/09/12	21	22.74	37	22.70	22.65	-16	83,996	-0.02%
2023/09/11	47	22.46	3	22.35	22.25	44	93,311	0.05%
2023/09/08	9	22.83	13	22.74	22.70	-4	99,926	0.00%
2023/09/07	23	22.98	2	22.95	22.75	21	101,232	0.02%
2023/09/06	34	23.05	2	23.05	23.10	32	101,841	0.03%
2023/09/05	8	23.11	8	23.19	23.05	0	102,168	0.00%
2023/09/04	0	0.00	1	23.05	23.10	-1	102,767	0.00%
2023/09/01	2	22.93	41	23.00	22.95	-39	103,166	-0.04%
2023/08/31	66.6	22.72	59	22.68	22.60	7.6	103,675	0.01%
2023/08/30	17	23.12	1	23.45	23.05	16	104,479	0.02%
2023/08/29	0	0.00	5	23.33	23.30	-5	106,973	0.00%
2023/08/28	78	23.33	20	23.25	23.15	58	109,830	0.05%
2023/08/25	24	23.87	5	24.26	23.75	19	111,324	0.02%
2023/08/24	0	0.00	25.3	23.91	23.85	-25.3	113,295	-0.02%
2023/08/23	30	23.68	34.1	24.13	23.55	-4.1	115,140	0.00%
2023/08/22	35	23.75	81.2	24.01	23.70	-46.2	115,984	-0.04%
2023/08/21	49	23.54	38	23.84	23.40	11	116,207	0.01%
2023/08/18	111	23.80	30	23.77	23.65	81	116,610	0.07%	大買/
2023/08/17	63	23.82	100	24.02	24.10	-37	117,155	-0.03%
2023/08/16	72	24.18	20.6	24.37	24.10	51.4	117,890	0.04%
2023/08/15	7	24.75	92	24.89	24.75	-85	119,582	-0.07%
2023/08/14	149.3	24.54	38	24.35	24.20	111.3	118,774	0.09%	大買/鉅額交易
2023/08/11	60	25.03	93	25.42	25.30	-33	117,497	-0.03%
2023/08/10	104	24.98	65	25.21	25.15	39	115,340	0.03%	大買/
2023/08/09	20	25.61	126	25.67	25.50	-106	113,313	-0.09%	大賣/鉅額交易
2023/08/08	8	25.10	50	25.06	24.90	-42	111,682	-0.04%
2023/08/07	47	24.32	35	24.15	24.45	12	111,765	0.01%
2023/08/04	13	24.90	4	25.03	24.95	9	111,789	0.01%
2023/08/02	75	25.05	12	25.34	25.00	63	111,682	0.06%
2023/08/01	1	25.40	35	25.44	25.40	-34	111,066	-0.03%
2023/07/31	48	25.11	4	25.16	24.95	44	110,613	0.04%
2023/07/28	37	25.37	11	25.38	25.45	26	109,932	0.02%
2023/07/27	28.5	25.84	94	25.83	25.95	-65.5	109,086	-0.06%
2023/07/26	36	25.44	57	25.31	25.15	-21	107,959	-0.02%
2023/07/25	107	25.11	24	25.33	25.10	83	107,645	0.08%	大買/
2023/07/24	17	25.32	11	25.42	25.30	6	107,322	0.01%
2023/07/21	32	25.80	22	25.79	25.45	10	107,152	0.01%
2023/07/20	119	25.68	171	25.47	25.85	-52	106,183	-0.05%	大買/大賣/
2023/07/19	77	24.66	89	24.14	24.50	-12	104,608	-0.01%
2023/07/18	46	25.08	38.6	25.19	25.05	7.4	103,445	0.01%
2023/07/17	35	24.92	18	25.01	25.10	17	102,449	0.02%
2023/07/14	301	25.53	286.3	25.45	25.05	14.7	101,527	0.01%	大買/大賣/
2023/07/13	178	26.68	59.5	27.09	26.70	118.5	98,384	0.12%	大買/鉅額交易
2023/07/12	123.5	27.43	166	27.59	27.30	-42.5	96,623	-0.04%	大買/大賣/
2023/07/11	123.1	26.92	322	26.92	27.05	-198.9	94,715	-0.21%	大買/大賣/鉅額交易
2023/07/10	25	26.09	28.1	26.11	26.00	-3.1	93,627	0.00%
2023/07/07	27.2	26.22	13	26.25	26.25	14.2	93,158	0.02%
2023/07/06	90.1	26.27	12.1	26.23	26.15	78.1	92,433	0.08%
2023/07/05	217	26.74	78	26.72	26.35	139	91,719	0.15%	大買/鉅額交易
2023/07/04	22	26.35	30	26.47	26.45	-8	89,875	-0.01%
2023/07/03	15.4	26.27	27	26.21	26.25	-11.6	89,190	-0.01%
2023/06/30	89	26.29	12	26.36	26.20	77	88,453	0.09%
2023/06/29	29.2	26.47	17	26.47	26.50	12.2	87,820	0.01%
2023/06/28	19.3	26.84	45	26.96	27.00	-25.7	87,191	-0.03%
2023/06/27	74	26.43	58	26.53	26.05	16	85,794	0.02%
2023/06/26	17	27.80	65.1	27.78	27.80	-48.1	82,489	-0.06%
2023/06/21	123.1	27.89	159	27.72	27.90	-35.9	81,023	-0.04%	大買/大賣/
2023/06/20	102.1	27.94	105	27.52	27.55	-2.9	79,175	0.00%	大買/大賣/
2023/06/19	184.1	28.11	133.1	28.05	27.90	51	76,715	0.07%	大買/大賣/
2023/06/16	203.3	27.94	209	27.80	27.60	-5.8	73,540	-0.01%	大買/大賣/
2023/06/15	180.2	26.31	208.9	26.72	27.25	-28.7	64,163	-0.04%	大買/大賣/
2023/06/14	51.2	24.11	191	24.11	24.80	-139.8	54,954	-0.25%	大賣/鉅額交易
2023/06/13	12	22.69	36.1	22.86	22.75	-24.1	48,453	-0.05%
2023/06/12	9	22.22	3	22.25	22.35	6	47,739	0.01%
2023/06/09	40.3	22.67	91.3	22.65	22.70	-51	48,029	-0.11%
2023/06/08	48	22.50	55	22.75	22.65	-7	48,132	-0.01%
2023/06/07	77	22.70	50	22.92	22.60	27	48,864	0.06%
2023/06/06	44	22.72	34	22.92	22.75	10	49,453	0.02%
2023/06/05	76.2	22.68	58	22.82	22.60	18.2	48,765	0.04%
2023/06/02	97.7	23.02	155.1	22.99	23.05	-57.4	47,417	-0.12%	大賣/
2023/06/01	81	22.43	115.7	22.82	23.15	-34.7	44,813	-0.08%	大賣/
2023/05/31	15.6	22.19	64	22.25	22.20	-48.4	41,933	-0.12%
2023/05/30	73	22.01	846.1	22.10	21.80	-773.1	40,117	-1.93%	大賣/鉅額交易
2023/05/29	32.1	21.41	101.2	21.53	21.65	-69.1	37,839	-0.18%	大賣/
2023/05/26	11.1	20.97	45	20.96	20.85	-34	36,036	-0.09%
2023/05/25	14	20.85	11	20.67	20.80	3	34,855	0.01%
2023/05/24	25	20.51	30	20.64	20.70	-5	34,440	-0.01%
2023/05/23	70	20.50	24	20.62	20.35	46	34,816	0.13%
2023/05/22	47	20.40	77	20.49	20.55	-30	35,499	-0.08%
2023/05/19	87	20.09	86	20.10	20.00	1	35,988	0.00%
2023/05/18	0	0.00	16	19.41	19.40	-16	37,571	-0.04%
2023/05/17	0	0.00	5	19.25	19.20	-5	37,806	-0.01%
2023/05/16	1	19.20	5	19.20	19.10	-4	38,497	-0.01%
2023/05/15	0	0.00	1	19.15	18.90	-1	38,597	0.00%
2023/05/12	0	0.00	4	18.98	19.00	-4	38,982	-0.01%
2023/05/11	10	19.15	6	19.43	18.85	4	39,004	0.01%
2023/05/10	0	0.00	40	19.48	19.50	-40	38,380	-0.10%
2023/05/09	0	0.00	10	19.15	19.20	-10	38,035	-0.03%
2023/05/08	3	19.00	10	19.15	19.00	-7	38,067	-0.02%
2023/05/04	2	18.88	0	0.00	18.95	2	38,871	0.01%
2023/05/03	1	18.90	0	0.00	18.95	1	39,915	0.00%
2023/05/02	10	19.00	8	18.90	19.00	2	40,182	0.00%
2023/04/28	16	18.91	14	18.91	19.00	2	40,611	0.00%
2023/04/27	71	18.93	7	18.84	18.80	64	40,805	0.16%
2023/04/26	25	18.53	0	0.00	18.50	25	40,590	0.06%
2023/04/25	58	19.10	30	18.85	18.80	28	40,542	0.07%
2023/04/24	7	19.05	20	19.07	19.15	-13	40,201	-0.03%
2023/04/21	5	19.14	12	19.27	19.10	-7	40,850	-0.02%
2023/04/20	5	19.45	5	19.25	19.25	0	40,834	0.00%
2023/04/19	3	19.30	0	0.00	19.30	3	41,218	0.01%
2023/04/18	4	19.38	0	0.00	19.30	4	41,118	0.01%
2023/04/17	70	19.50	66	19.59	19.50	4	41,255	0.01%
2023/04/14	5	19.78	16	19.73	19.80	-11	40,925	-0.03%
2023/04/13	15	19.95	38	19.96	19.80	-23	40,819	-0.06%
2023/04/12	0	0.00	15	19.32	19.35	-15	39,535	-0.04%
2023/04/11	0	0.00	25	19.40	19.40	-25	40,039	-0.06%
2023/04/10	2	19.35	3	19.45	19.30	-1	40,518	0.00%
2023/04/07	10	19.40	0	0.00	19.35	10	42,427	0.02%
2023/04/06	30	19.27	0	0.00	19.25	30	42,704	0.07%
2023/03/31	0	0.00	26	19.51	19.50	-26	42,841	-0.06%
2023/03/30	3	19.50	3	19.75	19.50	0	43,614	0.00%
2023/03/29	6	19.85	0	0.00	19.70	6	43,710	0.01%
2023/03/28	6	19.44	10	19.43	19.25	-4	43,890	-0.01%
2023/03/27	7	19.19	16	19.19	19.15	-9	44,053	-0.02%
2023/03/24	1	19.25	12	19.25	19.30	-11	44,654	-0.02%
2023/03/23	73	19.31	0	0.00	19.30	73	45,404	0.16%
2023/03/22	17	19.26	43	19.35	19.25	-26	45,753	-0.06%
2023/03/21	6	19.18	2.1	19.34	19.10	3.9	46,198	0.01%
2023/03/20	11	19.20	16	19.19	19.25	-5	46,943	-0.01%
2023/03/17	7	19.01	1	19.05	19.00	6	48,032	0.01%
2023/03/16	5	19.04	7	19.00	19.00	-2	48,718	0.00%
2023/03/15	124	19.47	32	19.50	19.40	92	50,138	0.18%	大買/
2023/03/14	47	19.32	95.1	19.29	19.20	-48.1	52,192	-0.09%
2023/03/13	13	19.85	46.1	19.84	19.95	-33.1	52,878	-0.06%
2023/03/10	131	20.12	77	20.21	20.05	54	52,661	0.10%	大買/
2023/03/09	130	20.57	74	20.85	20.90	56	51,875	0.11%	大買/
2023/03/08	1	20.25	0	0.00	20.25	1	51,784	0.00%
2023/03/07	4	20.30	2	20.35	20.30	2	53,668	0.00%
2023/03/06	39	20.33	37	20.37	20.30	2	53,900	0.00%
2023/03/03	26.1	20.37	0	0.00	20.30	26.1	54,275	0.05%
2023/03/02	0	0.00	5	20.30	20.30	-5	54,358	-0.01%
2023/03/01	17	20.09	11	20.05	20.10	6	54,514	0.01%
2023/02/24	52	20.35	19	20.36	20.30	33	54,393	0.06%
2023/02/23	6	20.58	21	20.51	20.50	-15	54,406	-0.03%
2023/02/22	2.4	20.44	106	20.40	20.50	-103.6	54,626	-0.19%	大賣/鉅額交易
2023/02/21	20	20.93	42.5	20.90	20.80	-22.5	54,413	-0.04%
2023/02/20	64.1	21.41	62.1	21.42	21.30	2	53,674	0.00%
2023/02/17	63	21.02	35.1	21.03	21.00	28	52,143	0.05%
2023/02/16	35.6	20.73	89	20.57	21.00	-53.4	50,460	-0.11%
2023/02/15	10	19.49	36	19.45	19.50	-26	46,876	-0.06%
2023/02/14	80	19.44	25.6	19.43	19.55	54.4	47,079	0.12%
2023/02/13	6	19.08	13	19.17	18.90	-7	46,763	-0.01%
2023/02/10	23	18.98	70	19.09	18.85	-47	47,949	-0.10%
2023/02/09	0	0.00	23	19.25	19.20	-23	48,286	-0.05%
2023/02/08	6	19.24	2	19.30	19.25	4	48,966	0.01%
2023/02/07	23	19.35	16.5	19.40	19.30	6.5	48,988	0.01%
2023/02/06	10	19.45	1.1	19.70	19.60	8.9	48,681	0.02%
2023/02/03	65	19.78	30.7	19.65	19.60	34.3	48,682	0.07%
2023/02/02	30	19.77	2.2	19.77	19.85	27.8	48,627	0.06%
2023/02/01	56.1	19.70	15	19.70	19.75	41.1	48,429	0.08%
2023/01/31	5.1	19.40	12	19.40	19.40	-6.9	47,821	-0.01%
2023/01/30	44	19.32	5	19.28	19.35	39	47,796	0.08%
2023/01/17	12.1	18.95	88.3	18.91	18.95	-76.2	47,569	-0.16%
2023/01/16	10	19.08	25	19.10	19.05	-15	47,757	-0.03%
2023/01/13	0	19.15	0	0.00	19.15	0	48,167	0.00%
2023/01/12	12	19.13	4	19.20	19.05	8	48,449	0.02%
2023/01/11	16.4	19.26	26	19.31	19.15	-9.6	48,770	-0.02%
2023/01/10	29	19.07	0	0.00	19.10	29	48,889	0.06%
2023/01/09	6	19.19	9	19.03	19.00	-3	50,819	-0.01%
2023/01/06	5.1	18.80	6	18.78	18.95	-0.9	52,929	0.00%
2023/01/05	9	18.88	11	18.97	18.65	-2	55,560	0.00%
2023/01/04	39.1	18.88	47	18.93	18.80	-7.9	55,922	-0.01%
2023/01/03	11	18.77	5	18.85	18.90	6	56,495	0.01%
2022/12/30	10.1	19.10	12	19.15	19.00	-1.9	56,917	0.00%
2022/12/29	17	18.81	38.2	18.88	19.00	-21.2	57,213	-0.04%
2022/12/28	28	19.16	14	19.25	19.10	14	57,274	0.02%
2022/12/27	74.1	19.57	30	19.70	19.35	44.1	57,410	0.08%
2022/12/26	1	19.30	8	19.26	19.10	-7	56,374	-0.01%
2022/12/23	6	19.00	8	19.00	19.00	-2	57,491	0.00%
2022/12/22	25	19.15	42	19.38	19.30	-17	58,731	-0.03%
2022/12/21	15	18.48	3	18.68	18.75	12	60,342	0.02%
2022/12/20	22.1	18.36	18.1	18.41	18.15	4	61,658	0.01%
2022/12/19	14.1	19.06	12	19.07	18.90	2.1	62,320	0.00%
2022/12/16	12.2	19.40	10	19.43	19.30	2.2	64,032	0.00%
2022/12/15	9.1	19.63	9.5	19.44	19.60	-0.4	65,998	0.00%
2022/12/14	1	19.10	2	19.18	19.25	-1	65,926	0.00%
2022/12/13	18.1	19.09	8	19.13	19.10	10.1	66,463	0.02%
2022/12/12	5.1	19.43	5	19.46	19.30	0.1	66,683	0.00%
2022/12/09	1	19.60	16	19.65	19.65	-15	67,049	-0.02%
2022/12/08	6	19.42	5	19.38	19.30	1	66,406	0.00%
2022/12/07	49	19.14	16	19.22	19.30	33	65,884	0.05%
2022/12/06	92	19.15	83.3	19.21	18.95	8.7	64,829	0.01%
2022/12/05	49.1	18.93	60.2	18.56	18.90	-11.2	62,857	-0.02%
2022/12/01	27.1	18.12	13	18.07	18.00	14.1	61,828	0.02%
2022/11/30	1.2	17.91	22	17.94	18.10	-20.9	61,577	-0.03%
2022/11/29	11.2	18.08	41.1	18.02	18.15	-29.9	61,220	-0.05%
2022/11/28	6	17.27	0	0.00	17.25	6	60,311	0.01%
2022/11/25	1	17.40	3	17.60	17.35	-2	61,015	0.00%
2022/11/24	0	0.00	4	17.25	17.35	-4	63,119	-0.01%
2022/11/23	31	17.23	12	17.25	17.20	19	64,119	0.03%
2022/11/22	7.1	16.99	5.3	16.97	16.95	1.8	65,790	0.00%
2022/11/21	14	16.99	1	17.30	16.95	13	69,109	0.02%
2022/11/18	30	17.45	28	17.42	17.20	2	68,891	0.00%
2022/11/17	5	17.33	0	0.00	17.30	5	68,748	0.01%
2022/11/16	13	17.36	12	17.49	17.35	1	68,775	0.00%
2022/11/15	17.2	17.72	8	17.70	17.70	9.2	68,658	0.01%
2022/11/14	16	17.56	3	17.70	17.70	13	68,782	0.02%
2022/11/11	31	17.60	9	17.56	17.30	22	68,472	0.03%
2022/11/10	18.1	17.36	13	17.52	17.25	5.1	68,175	0.01%
2022/11/09	0	17.80	3.3	17.80	17.70	-3.2	67,974	0.00%
2022/11/08	18	17.93	12.4	18.01	17.60	5.6	67,645	0.01%
2022/11/07	72.1	17.31	0	0.00	17.30	72.1	66,413	0.11%
2022/11/04	1	16.86	4	17.21	17.70	-3	66,081	0.00%
2022/11/03	4	16.71	6	16.65	16.75	-2	65,701	0.00%
2022/11/02	10	16.95	0	0.00	16.90	10	65,792	0.02%
2022/11/01	8.2	16.97	1	17.05	17.00	7.2	65,865	0.01%
2022/10/31	36.2	17.05	9	17.17	16.95	27.2	66,164	0.04%
2022/10/28	5	17.11	34	17.34	16.95	-29	67,131	-0.04%
2022/10/27	13.1	17.17	21.5	17.13	17.20	-8.4	67,723	-0.01%
2022/10/26	1	16.60	3	16.70	16.70	-2	68,412	0.00%
2022/10/25	4	16.80	2	16.95	16.75	2	68,527	0.00%
2022/10/24	43	17.09	18	17.13	17.00	25	68,645	0.04%
2022/10/21	20	16.96	61	16.92	16.55	-41	68,567	-0.06%
2022/10/20	4	16.65	11	16.57	16.80	-7	68,268	-0.01%
2022/10/19	2.3	17.21	2	17.13	17.05	0.3	68,093	0.00%
2022/10/18	16	17.46	8.1	17.27	17.25	7.9	68,043	0.01%
2022/10/17	54.1	16.59	23.1	16.68	17.15	31	67,555	0.05%
2022/10/14	38	17.04	51.2	17.10	16.90	-13.2	65,937	-0.02%
2022/10/13	66	17.78	52	17.59	17.45	14	64,367	0.02%
2022/10/12	27	19.45	35	19.48	19.35	-8	62,773	-0.01%
2022/10/11	10.1	19.82	18	19.56	19.50	-7.9	63,019	-0.01%
2022/10/07	33	20.24	26	20.31	20.35	7	62,961	0.01%
2022/10/06	67.1	20.14	27	19.98	20.10	40.1	62,941	0.06%
2022/10/05	58	19.97	60	19.92	19.85	-2	64,441	0.00%
2022/10/04	28	19.81	157	19.95	19.75	-129	64,647	-0.20%	大賣/鉅額交易
2022/10/03	206	19.95	29.1	19.73	19.65	176.9	64,523	0.27%	大買/鉅額交易
2022/09/30	171	19.60	157	19.16	19.65	14	64,774	0.02%	大買/大賣/
2022/09/29	153	19.58	180	19.44	19.50	-27	64,128	-0.04%	大買/大賣/
2022/09/28	58.1	19.01	121	18.91	18.60	-62.9	63,563	-0.10%	大賣/
2022/09/27	85.1	19.74	22	19.93	20.05	63.1	62,299	0.10%
2022/09/26	26.4	20.59	76	20.69	20.40	-49.6	61,567	-0.08%
2022/09/23	135	21.83	58	21.61	21.40	77	61,419	0.13%	大買/
2022/09/22	106.1	22.58	87	22.49	22.20	19.1	60,250	0.03%	大買/
2022/09/21	570	22.64	13	22.55	22.70	557	58,310	0.96%	大買/鉅額交易
2022/09/20	12	22.78	18	22.78	22.70	-6	57,925	-0.01%
2022/09/19	22	22.70	9	22.66	22.45	13	57,785	0.02%
2022/09/16	2	22.33	22.5	22.45	22.60	-20.5	57,664	-0.04%
2022/09/15	16	22.30	22.5	22.34	22.15	-6.5	58,303	-0.01%
2022/09/14	21	21.94	15	21.97	22.05	6	59,734	0.01%
2022/09/13	28	22.46	2	22.58	22.35	26	61,050	0.04%
2022/09/12	12	22.45	22	22.37	22.40	-10	61,689	-0.02%
2022/09/08	11	21.85	2	21.63	21.90	9	63,795	0.01%
2022/09/07	8	21.26	15	21.17	21.20	-7	64,086	-0.01%
2022/09/06	14	21.73	8	21.66	21.55	6	64,499	0.01%
2022/09/05	21	21.51	39	21.65	21.40	-18	64,915	-0.03%
2022/09/02	30	22.15	24	22.21	22.00	6	65,266	0.01%
2022/09/01	22	22.80	9	22.77	22.70	13	65,192	0.02%
2022/08/31	81	22.98	48	23.01	22.80	33	64,612	0.05%
2022/08/30	92	22.59	46	22.63	22.25	46	62,352	0.07%
2022/08/29	199	22.30	45	22.27	22.20	154	61,688	0.25%	大買/鉅額交易
2022/08/26	40	22.41	82.1	22.64	22.90	-42.1	60,387	-0.07%
2022/08/25	2	20.85	59	20.76	20.85	-57	58,326	-0.10%
2022/08/24	10.2	20.69	13	20.89	20.60	-2.8	58,952	0.00%
2022/08/23	1	21.05	9	21.10	21.00	-8	63,042	-0.01%
2022/08/22	22	21.26	112	21.31	21.35	-90	64,313	-0.14%	大賣/
2022/08/19	25	21.36	202	21.38	21.40	-177	64,690	-0.27%	大賣/鉅額交易
2022/08/18	14	21.74	75	21.71	21.70	-61	65,333	-0.09%
2022/08/17	63	21.87	4	21.98	21.80	59	66,350	0.09%
2022/08/16	13	22.12	12	22.04	21.90	1	66,789	0.00%
2022/08/15	16.1	21.89	31	21.93	21.90	-14.9	67,617	-0.02%
2022/08/12	26.1	21.79	10	22.03	22.05	16.1	68,237	0.02%
2022/08/11	23.1	22.26	11	22.10	21.95	12.1	70,023	0.02%
2022/08/10	26	21.89	3	21.93	21.80	23	70,615	0.03%
2022/08/09	69	21.87	5	21.84	21.85	64	71,307	0.09%
2022/08/08	0	0.00	7	21.54	21.70	-7	72,082	-0.01%
2022/08/05	125	21.53	12.3	21.55	21.75	112.7	74,019	0.15%	大買/鉅額交易
2022/08/04	49.2	20.68	55	20.73	21.05	-5.8	78,520	-0.01%
2022/08/03	24.2	21.11	17	21.15	21.05	7.2	78,528	0.01%
2022/08/02	29.8	21.83	236	21.63	21.55	-206.2	79,004	-0.26%	大賣/鉅額交易
2022/08/01	23	22.43	4	22.48	22.40	19	79,309	0.02%
2022/07/29	7	22.76	4	22.83	22.60	3	79,872	0.00%
2022/07/28	17	22.92	3	23.23	22.70	14	81,104	0.02%
2022/07/27	1	22.85	1	22.85	23.10	0	82,272	0.00%
2022/07/26	3	22.70	0	0.00	22.65	3	83,277	0.00%
2022/07/25	10	22.85	1	22.85	22.80	9	84,475	0.01%
2022/07/22	30	23.16	4	23.10	23.20	26	85,325	0.03%
2022/07/21	8	23.16	35	23.22	23.30	-27	87,113	-0.03%
2022/07/20	53	23.72	27	23.48	23.25	26	90,054	0.03%
2022/07/19	13	23.57	8	23.40	23.60	5	92,482	0.01%
2022/07/18	28	23.12	23	23.10	23.20	5	95,201	0.01%
2022/07/15	13.1	22.71	8	22.79	22.65	5.1	98,530	0.01%
2022/07/14	18	22.95	9	22.86	23.15	9	104,152	0.01%
2022/07/13	31	23.30	51	23.21	23.15	-20	107,411	-0.02%
2022/07/12	23.1	22.37	16	22.44	22.25	7.1	107,928	0.01%
2022/07/11	31	23.32	39	23.23	23.25	-8	110,284	-0.01%
2022/07/08	62	23.44	20	23.36	23.25	42	115,713	0.04%
2022/07/07	62	22.60	10	22.72	22.80	52	121,286	0.04%
2022/07/06	20	22.51	12	22.60	22.35	8	123,014	0.01%
2022/07/05	14	23.18	13	23.26	23.35	1	123,196	0.00%
2022/07/04	7	22.52	9	22.64	22.45	-2	123,141	0.00%
2022/07/01	34.6	22.45	156	22.50	22.00	-121.4	123,853	-0.10%	大賣/鉅額交易
2022/06/30	31	23.57	48	23.54	23.50	-17	124,054	-0.01%
2022/06/29	12	23.33	33.1	23.31	23.60	-21.1	124,851	-0.02%
2022/06/28	39	23.12	12	22.92	23.20	27	126,419	0.02%
2022/06/27	84	23.31	18	23.28	23.30	66	128,221	0.05%
2022/06/24	6	22.38	7	22.66	22.35	-1	130,888	0.00%
2022/06/23	24.4	22.36	281	22.68	22.15	-256.6	131,924	-0.19%	大賣/鉅額交易
2022/06/22	241	24.03	72.1	23.49	23.50	169	131,701	0.13%	大買/鉅額交易
2022/06/21	300.1	23.42	74.1	23.43	24.00	226	131,014	0.17%	大買/鉅額交易
2022/06/20	50.1	23.05	200	23.00	22.25	-149.9	130,440	-0.11%	大賣/鉅額交易
2022/06/17	206.4	23.38	483	23.25	23.35	-276.7	131,605	-0.21%	大買/大賣/鉅額交易
2022/06/16	25	24.84	5	25.35	24.50	20	130,577	0.02%
2022/06/15	6	25.26	0	0.00	25.05	6	133,173	0.00%
2022/06/14	18	25.03	36	25.08	25.30	-18	139,411	-0.01%
2022/06/13	58	25.75	70	25.62	25.50	-12	143,026	-0.01%
2022/06/10	47.1	26.25	11	25.95	25.95	36.1	144,688	0.02%
2022/06/09	18.2	26.65	57	26.50	26.65	-38.8	145,359	-0.03%
2022/06/08	22	26.81	12	26.83	26.80	10	146,737	0.01%
2022/06/07	41	26.77	133	26.84	26.80	-92	150,396	-0.06%	大賣/
2022/06/06	103	27.02	20	27.00	27.05	83	153,041	0.05%	大買/
2022/06/02	12	27.35	33	27.05	27.40	-21	157,304	-0.01%
2022/06/01	94	27.07	27	27.14	26.95	67	159,415	0.04%
2022/05/31	50	26.77	52	26.95	27.10	-2	162,233	0.00%
2022/05/30	20	26.92	51	26.81	26.80	-31	161,598	-0.02%
2022/05/27	19	26.23	34	26.22	26.10	-15	163,136	-0.01%
2022/05/26	36	26.17	21	26.05	25.90	15	165,474	0.01%
2022/05/25	93.5	25.97	163.1	25.86	26.40	-69.6	169,311	-0.04%	大賣/
2022/05/24	13	25.64	16	25.96	25.55	-3	175,692	0.00%
2022/05/23	185	25.93	79	25.82	25.85	106	180,616	0.06%	大買/鉅額交易
2022/05/20	132	25.01	56	25.07	25.10	76	186,521	0.04%	大買/
2022/05/19	162	24.61	340	24.28	24.85	-178	194,061	-0.09%	大買/大賣/鉅額交易
2022/05/18	20	25.53	25	25.48	25.35	-5	204,616	0.00%
2022/05/17	88.5	25.10	19	25.09	24.95	69.5	219,370	0.03%
2022/05/16	289	25.39	53	25.23	25.30	236	226,261	0.10%	大買/鉅額交易
2022/05/13	161.1	24.83	41	25.00	25.30	120.1	233,401	0.05%	大買/鉅額交易
2022/05/12	124.3	25.68	607	25.86	24.55	-482.7	234,159	-0.21%	大買/大賣/鉅額交易
2022/05/11	27.1	27.18	16	27.23	27.10	11.1	232,992	0.00%
2022/05/10	57	27.63	87	27.45	27.85	-30	235,306	-0.01%
2022/05/09	147	28.07	24.2	28.25	27.90	122.8	237,844	0.05%	大買/鉅額交易
2022/05/06	20	28.12	20	28.20	28.35	0	241,644	0.00%
2022/05/05	57	28.73	203.2	28.72	28.65	-146.2	244,220	-0.06%	大賣/鉅額交易
2022/05/04	75	28.82	66	28.78	28.75	9	243,596	0.00%
2022/05/03	74	28.38	82	28.35	28.05	-8	243,337	0.00%
2022/04/29	127	27.91	36	27.92	27.85	91	244,251	0.04%	大買/
2022/04/28	23.2	27.62	149	27.50	27.40	-125.8	244,287	-0.05%	大賣/鉅額交易
2022/04/27	175	27.32	52	27.40	27.75	123	244,624	0.05%	大買/鉅額交易
2022/04/26	360	29.17	287	28.65	28.20	73	244,805	0.03%	大買/大賣/
2022/04/25	86.6	28.87	100	28.78	29.30	-13.4	242,506	-0.01%
2022/04/22	100.1	29.75	106.3	29.81	29.85	-6.2	239,891	0.00%	大賣/
2022/04/21	148	29.67	133	29.66	29.75	15	237,878	0.01%	大買/大賣/
2022/04/20	391.2	29.50	430	29.33	28.90	-38.8	235,585	-0.02%	大買/大賣/
2022/04/19	187.6	28.31	189.2	28.52	28.90	-1.7	232,319	0.00%	大買/大賣/
2022/04/18	63.2	27.43	248.5	27.64	27.15	-185.4	229,994	-0.08%	大賣/鉅額交易
2022/04/15	70	28.65	72	28.64	28.50	-2	230,056	0.00%
2022/04/14	268	28.97	218	28.95	28.85	50	233,874	0.02%	大買/大賣/
2022/04/13	159	28.24	293	28.55	28.20	-134	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	130.2	27.40	90	27.31	27.35	40.2	226,539	0.02%	大買/
2022/04/11	67	26.86	38	26.84	26.75	29	225,552	0.01%
2022/04/08	57	27.12	82	27.20	27.10	-25	228,001	-0.01%
2022/04/07	72	26.91	50	26.98	26.55	22	229,075	0.01%
2022/04/06	41	27.49	22	27.29	27.70	19	229,951	0.01%
2022/04/01	76	26.72	49	26.90	27.20	27	230,252	0.01%
2022/03/31	93	27.06	65	26.87	26.65	28	230,185	0.01%
2022/03/30	95	27.29	44	27.38	27.10	51	230,305	0.02%
2022/03/29	194.1	27.51	179	27.50	27.30	15.1	229,356	0.01%	大買/大賣/
2022/03/28	61	26.34	42	26.58	27.15	19	227,461	0.01%
2022/03/25	39	26.58	18.2	26.50	26.35	20.8	227,442	0.01%
2022/03/24	69	26.93	61	26.82	26.85	8	227,718	0.00%
2022/03/23	31	27.56	46.2	27.58	27.50	-15.2	228,906	-0.01%
2022/03/22	111	27.27	56	27.18	27.00	55	231,100	0.02%	大買/
2022/03/21	46.4	28.47	25	28.30	28.05	21.4	232,325	0.01%
2022/03/18	162	28.78	219	28.80	28.60	-57	236,034	-0.02%	大買/大賣/
2022/03/17	166	28.85	120	28.96	29.20	46	241,878	0.02%	大買/大賣/
2022/03/16	174	27.05	429	27.27	27.55	-255	243,058	-0.10%	大買/大賣/鉅額交易
2022/03/15	642.3	26.72	527	26.84	26.30	115.3	246,430	0.05%	大買/大賣/鉅額交易
2022/03/14	227	26.80	98	26.52	26.50	129	252,422	0.05%	大買/鉅額交易
2022/03/11	266	26.77	59	26.77	26.95	207	258,578	0.08%	大買/鉅額交易
2022/03/10	177	26.71	184	26.81	26.70	-7	260,755	0.00%	大買/大賣/
2022/03/09	304.2	25.56	317	25.39	25.65	-12.8	261,555	0.00%	大買/大賣/
2022/03/08	303	24.93	175.1	25.12	24.50	128	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	171.1	27.08	217	27.21	26.50	-46	262,933	-0.02%	大買/大賣/
2022/03/04	81	28.70	184	28.53	28.35	-103	266,425	-0.04%	大賣/鉅額交易
2022/03/03	449	28.47	283	28.56	28.40	166	274,537	0.06%	大買/大賣/鉅額交易
2022/03/02	515	27.48	366.5	27.56	27.70	148.5	282,462	0.05%	大買/大賣/鉅額交易
2022/03/01	180.2	28.15	217	28.22	28.05	-36.8	290,303	-0.01%	大買/大賣/
2022/02/25	456.3	28.68	655	28.52	27.90	-198.7	297,946	-0.07%	大買/大賣/鉅額交易
2022/02/24	793.1	29.13	2,543	29.02	27.95	-1,749.9	298,774	-0.59%	大買/大賣/鉅額交易
2022/02/23	347	29.78	921.1	29.00	30.30	-574.1	297,814	-0.19%	大買/大賣/鉅額交易
2022/02/22	2,420.2	28.48	743	28.61	28.45	1,677.2	299,452	0.56%	大買/大賣/鉅額交易
2022/02/21	457.1	30.31	329	30.19	29.00	128.1	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	500	31.38	357.8	31.38	31.70	142.2	302,787	0.05%	大買/大賣/鉅額交易
2022/02/17	1,156.3	30.41	806.1	30.26	31.00	350.1	309,042	0.11%	大買/大賣/鉅額交易
2022/02/16	117.4	28.76	776.4	28.56	28.95	-659	301,507	-0.22%	大買/大賣/鉅額交易
2022/02/15	487.2	28.10	2,057.2	27.23	27.45	-1,570	303,895	-0.52%	大買/大賣/鉅額交易
2022/02/14	166.1	26.87	80	26.85	26.70	86.1	305,819	0.03%	大買/
2022/02/11	171	27.50	201	27.46	27.75	-30	312,275	-0.01%	大買/大賣/
2022/02/10	107	27.07	153	27.02	26.95	-46	315,418	-0.01%	大買/大賣/
2022/02/09	221	26.77	153.1	26.88	27.00	67.9	318,354	0.02%	大買/大賣/
2022/02/08	135.1	26.24	186.1	26.23	26.20	-51	316,166	-0.02%	大買/大賣/
2022/02/07	119.1	24.79	105.2	24.87	25.60	14	314,231	0.00%	大買/大賣/
2022/01/26	55.5	23.30	34	23.26	23.40	21.5	314,238	0.01%
2022/01/25	66.2	23.17	72	23.21	22.80	-5.9	318,455	0.00%
2022/01/24	39	23.22	130	23.53	23.50	-91	320,238	-0.03%	大賣/
2022/01/21	87	24.35	57	24.10	23.95	30	319,121	0.01%
2022/01/20	85	24.64	22	24.48	25.00	63	318,328	0.02%
2022/01/19	117	25.01	70.1	24.83	24.50	46.9	316,880	0.01%	大買/
2022/01/18	115	25.81	111	25.67	25.45	4	314,636	0.00%	大買/大賣/
2022/01/17	37	25.45	69	25.54	25.95	-32	313,623	-0.01%
2022/01/14	66	25.26	23	25.42	25.55	43	313,152	0.01%
2022/01/13	94	25.28	31	25.19	25.10	63	311,624	0.02%
2022/01/12	116.2	25.81	40	25.64	25.25	76.2	309,879	0.02%	大買/
2022/01/11	65.2	26.50	84.3	26.48	26.30	-19.1	307,092	-0.01%
2022/01/10	121	26.67	115	26.63	26.35	6	305,640	0.00%	大買/大賣/
2022/01/07	780	27.25	242	26.73	27.00	538	303,205	0.18%	大買/大賣/鉅額交易
2022/01/06	434.4	27.43	47	27.42	27.40	387.4	296,399	0.13%	大買/鉅額交易
2022/01/05	145.1	27.14	106	27.28	27.30	39.1	295,109	0.01%	大買/大賣/
2022/01/04	101.6	26.55	93	26.50	26.65	8.6	292,142	0.00%	大買/
2022/01/03	454	27.37	95.1	26.98	26.30	358.9	290,733	0.12%	大買/鉅額交易
2021/12/30	165	27.24	96	27.34	27.55	69	287,351	0.02%	大買/
2021/12/29	127.1	27.34	38	27.30	26.75	89.1	285,313	0.03%	大買/
2021/12/28	81	26.93	19	27.03	26.90	62	283,217	0.02%
2021/12/27	139	26.51	138	26.54	27.00	1	283,484	0.00%	大買/大賣/
2021/12/24	274	26.84	166.6	26.48	26.20	107.4	282,616	0.04%	大買/大賣/鉅額交易
2021/12/23	64.5	26.49	47	26.41	26.15	17.5	281,080	0.01%
2021/12/22	80	26.21	53	26.46	26.10	27	280,155	0.01%
2021/12/21	113	26.21	91	26.26	26.30	22	279,061	0.01%	大買/
2021/12/20	227	26.65	228	26.32	26.75	-1	277,753	0.00%	大買/大賣/
2021/12/17	58	26.69	138	26.65	26.20	-80	275,950	-0.03%	大賣/
2021/12/16	169	26.80	215	27.14	26.70	-46	273,702	-0.02%	大買/大賣/
2021/12/15	204	26.43	146	26.75	27.20	58	270,306	0.02%	大買/大賣/
2021/12/14	191.5	26.20	146	26.36	25.90	45.5	266,809	0.02%	大買/大賣/
2021/12/13	199	27.53	2,739	27.50	27.00	-2,540	261,331	-0.97%	大買/大賣/鉅額交易
2021/12/10	367	29.01	409.1	29.08	28.70	-42.1	251,926	-0.02%	大買/大賣/
2021/12/09	810	29.18	206	29.22	29.35	604	243,782	0.25%	大買/大賣/鉅額交易
2021/12/08	381	28.27	514.9	28.17	28.50	-133.9	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	315.1	27.40	237	27.50	28.40	78.1	227,267	0.03%	大買/大賣/
2021/12/06	232	26.36	74	26.48	26.55	158	219,731	0.07%	大買/鉅額交易
2021/12/03	145	26.62	453.2	26.74	25.80	-308.2	215,967	-0.14%	大買/大賣/鉅額交易
2021/12/02	149.1	25.88	53	26.02	26.10	96.1	211,444	0.05%	大買/
2021/12/01	244	26.29	115	26.33	27.00	129	207,491	0.06%	大買/大賣/鉅額交易
2021/11/30	2,957	26.18	186	26.33	26.00	2,771	203,264	1.36%	大買/大賣/鉅額交易
2021/11/29	420.5	24.80	228.2	24.93	24.75	192.3	196,578	0.10%	大買/大賣/鉅額交易
2021/11/26	354	27.21	293.5	27.37	26.70	60.5	185,060	0.03%	大買/大賣/
2021/11/25	343.9	30.19	300	30.25	29.65	43.9	173,371	0.03%	大買/大賣/
2021/11/24	553	29.01	521	28.79	30.05	32	162,611	0.02%	大買/大賣/
2021/11/23	126	27.99	126	28.04	27.75	0	152,189	0.00%	大買/大賣/
2021/11/22	230	27.79	208	27.71	27.45	22	147,049	0.01%	大買/大賣/
2021/11/19	157	27.93	290.7	27.78	27.65	-133.7	140,850	-0.09%	大買/大賣/鉅額交易
2021/11/18	259	28.51	480	28.65	28.35	-221	134,091	-0.16%	大買/大賣/鉅額交易
2021/11/17	655	27.75	631.2	27.96	29.00	23.8	126,468	0.02%	大買/大賣/
2021/11/16	2,792.5	28.55	3,221.4	27.27	27.10	-428.9	116,415	-0.37%	大買/大賣/鉅額交易
2021/11/15	588.4	25.65	427	25.58	26.40	161.4	98,164	0.16%	大買/大賣/鉅額交易
2021/11/12	402	25.13	392.8	25.16	25.55	9.2	91,051	0.01%	大買/大賣/
2021/11/11	280.1	24.50	440.7	24.62	25.35	-160.6	81,231	-0.20%	大買/大賣/鉅額交易
2021/11/10	211	22.79	1,185.1	22.40	23.20	-974.1	71,832	-1.36%	大買/大賣/鉅額交易
2021/11/09	440	21.10	307	21.54	22.05	133.1	64,283	0.21%	大買/大賣/鉅額交易
2021/11/08	679	20.62	639.5	20.78	21.00	39.5	58,004	0.07%	大買/大賣/
2021/11/05	107.5	19.50	463	19.55	19.55	-355.5	53,602	-0.66%	大買/大賣/鉅額交易
2021/11/04	388.1	19.62	535	19.67	19.20	-146.9	55,258	-0.27%	大買/大賣/鉅額交易
2021/11/03	798	19.38	337.1	19.20	19.10	460.9	54,188	0.85%	大買/大賣/鉅額交易
2021/11/02	320.1	19.00	242.9	19.00	18.95	77.2	51,396	0.15%	大買/大賣/
2021/11/01	83	18.10	180.1	18.11	18.10	-97.1	46,464	-0.21%	大賣/
2021/10/29	43.1	16.85	4	17.01	17.20	39.1	43,583	0.09%
2021/10/28	6.3	16.87	36	16.81	16.95	-29.7	42,695	-0.07%
2021/10/27	12	16.13	10.3	16.18	16.20	1.7	42,260	0.00%
2021/10/26	73	16.29	9	16.30	16.25	64	42,434	0.15%
2021/10/25	30	16.42	27	16.40	16.35	3	42,578	0.01%
2021/10/22	57	16.26	37	16.29	16.25	20	42,921	0.05%
2021/10/21	2.1	16.78	6	16.85	16.60	-3.9	43,173	-0.01%
2021/10/20	15	17.03	2	16.90	16.90	13	43,406	0.03%
2021/10/19	7.1	17.00	24	16.97	16.90	-16.9	44,116	-0.04%
2021/10/18	1	16.80	1	16.70	16.75	0	44,488	0.00%
2021/10/15	12	16.88	36	16.72	16.75	-24	45,390	-0.05%
2021/10/14	12	16.80	9	16.88	16.70	3	45,747	0.01%
2021/10/13	109	16.95	42	17.14	16.80	67	45,906	0.15%	大買/
2021/10/12	6.3	16.95	12	16.69	16.75	-5.7	45,784	-0.01%
2021/10/08	0.1	16.76	0	0.00	16.70	0.1	46,898	0.00%
2021/10/07	56.1	16.79	66	16.77	16.75	-9.9	48,125	-0.02%
2021/10/06	11.2	16.93	9	16.77	16.65	2.2	49,943	0.00%
2021/10/05	40	16.72	60	16.53	17.05	-20	50,579	-0.04%
2021/10/04	84	17.54	95	17.04	16.65	-11	51,064	-0.02%
2021/10/01	125	17.17	11.6	16.75	16.70	113.4	50,384	0.23%	大買/鉅額交易
2021/09/30	7	17.06	35.1	16.97	17.20	-28.1	50,894	-0.06%
2021/09/29	5	16.84	7	16.72	16.75	-2	51,078	0.00%
2021/09/28	17	16.86	9	16.88	16.95	8	51,803	0.02%
2021/09/27	7.1	16.71	36	16.56	16.75	-28.9	52,170	-0.06%
2021/09/24	1	16.35	2	16.20	16.20	-1	53,557	0.00%
2021/09/23	3	15.85	11	15.96	16.10	-8	54,843	-0.01%
2021/09/22	2	15.68	20	15.74	15.75	-18	56,795	-0.03%
2021/09/17	5.1	15.80	6	15.95	15.95	-0.9	58,550	0.00%
2021/09/16	2	15.75	4	15.73	15.75	-2	60,586	0.00%
2021/09/15	0	15.85	2	15.80	15.75	-2	62,584	0.00%
2021/09/14	0	0.00	3	16.03	15.95	-3	66,057	0.00%
2021/09/13	6	16.02	112	16.06	16.05	-106	79,436	-0.13%	大賣/鉅額交易
2021/09/10	10	15.98	7.5	15.94	16.10	2.5	89,196	0.00%
2021/09/09	8	15.49	1	15.50	15.55	7	91,532	0.01%
2021/09/08	17	15.86	5	15.90	15.80	12	92,358	0.01%
2021/09/07	19	16.01	7	16.05	16.00	12	94,618	0.01%
2021/09/06	33.1	16.08	82	16.08	15.95	-48.9	95,740	-0.05%
2021/09/03	9	16.57	34	16.52	16.50	-25	96,810	-0.03%
2021/09/02	9	16.84	8	16.80	16.75	1	98,705	0.00%
2021/09/01	2.1	17.05	26	17.25	17.05	-24	101,258	-0.02%
2021/08/31	1	17.30	0	0.00	17.25	1	105,602	0.00%
2021/08/30	13.1	17.15	10	17.40	17.15	3.1	112,643	0.00%
2021/08/27	2	17.30	19	17.20	17.25	-17	133,594	-0.01%
2021/08/26	78	17.28	43	17.34	17.05	35	135,935	0.03%
2021/08/25	10	17.17	4	17.09	17.30	6	140,427	0.00%
2021/08/24	8	17.22	478	17.14	17.00	-470	143,596	-0.33%	大賣/鉅額交易
2021/08/23	468	17.29	131	17.27	17.30	337	145,958	0.23%	大買/大賣/鉅額交易
2021/08/20	11	16.70	1	16.85	16.55	10	151,061	0.01%
2021/08/19	9	16.88	4	16.81	16.70	5	155,709	0.00%
2021/08/18	17	16.45	1	16.75	17.00	16	156,244	0.01%
2021/08/17	109	17.13	49	16.97	17.00	60	156,086	0.04%	大買/
2021/08/16	27	17.16	30	17.20	17.10	-3	157,104	0.00%
2021/08/13	86	17.84	30	17.94	17.45	56	157,709	0.04%
2021/08/12	25	17.64	14	17.64	17.55	11	157,486	0.01%
2021/08/11	57.5	17.64	32	17.64	17.45	25.5	159,994	0.02%
2021/08/10	208.5	18.08	76	18.20	17.80	132.5	160,047	0.08%	大買/鉅額交易
2021/08/09	60	18.36	213	18.62	18.80	-153	159,103	-0.10%	大賣/鉅額交易
2021/08/06	54	17.19	4	17.19	17.10	50	159,623	0.03%
2021/08/05	3.3	17.11	4	17.13	17.10	-0.7	164,035	0.00%
2021/08/04	0.2	17.20	2	17.15	17.15	-1.8	168,737	0.00%
2021/08/03	23	17.16	9	17.12	17.15	14	172,917	0.01%
2021/08/02	10	17.09	20	17.13	17.40	-10	176,565	-0.01%
2021/07/30	24	17.44	6	17.45	17.25	18	180,924	0.01%
2021/07/29	4	17.55	12	17.63	17.80	-8	183,225	0.00%
2021/07/28	1.4	17.25	13	17.27	17.45	-11.6	186,344	-0.01%
2021/07/27	134	18.04	9	18.05	17.70	125	192,047	0.07%	大買/鉅額交易
2021/07/26	3	17.82	7	18.06	17.65	-4	195,329	0.00%
2021/07/23	15	17.90	162	17.69	17.95	-147	199,732	-0.07%	大賣/鉅額交易
2021/07/22	26.1	17.21	54	17.43	17.20	-27.9	204,776	-0.01%
2021/07/21	49	17.31	106	17.91	17.15	-57	207,416	-0.03%	大賣/
2021/07/20	23	17.74	33	17.76	17.75	-10	211,767	0.00%
2021/07/19	3	18.07	54	18.11	18.20	-51	216,920	-0.02%
2021/07/16	47.1	18.16	23	18.43	18.20	24.1	225,375	0.01%
2021/07/15	27	18.30	248	18.46	18.60	-221	230,442	-0.10%	大賣/鉅額交易
2021/07/14	54	17.52	28	17.52	17.55	26	233,161	0.01%
2021/07/13	173	18.11	540	18.06	17.80	-367	237,478	-0.15%	大買/大賣/鉅額交易
2021/07/12	67	18.68	29	18.74	18.60	38	238,475	0.02%
2021/07/09	55	18.90	113	18.85	18.80	-58	241,045	-0.02%	大賣/
2021/07/08	57	18.91	28	19.03	19.15	29	246,931	0.01%
2021/07/07	123	19.28	63	19.32	19.10	60	253,673	0.02%	大買/
2021/07/06	120	19.38	13	19.32	19.30	107	255,888	0.04%	大買/鉅額交易
2021/07/05	37	19.05	36	18.98	19.20	1	260,317	0.00%
2021/07/02	174	19.06	26	19.13	19.00	148	263,792	0.06%	大買/鉅額交易
2021/07/01	173	19.26	480	19.15	19.15	-307	264,589	-0.12%	大買/大賣/鉅額交易
2021/06/30	64	19.37	33	19.33	19.05	31	263,779	0.01%
2021/06/29	100	19.09	47.1	19.11	19.00	52.9	264,065	0.02%
2021/06/28	47	19.56	36	19.51	19.50	11	262,801	0.00%
2021/06/25	61.3	20.20	160.4	19.85	20.05	-99.1	262,518	-0.04%	大賣/
2021/06/24	43	19.86	59	19.89	19.75	-16	262,534	-0.01%
2021/06/23	113	19.58	270.1	19.38	19.50	-157	261,870	-0.06%	大買/大賣/鉅額交易
2021/06/22	990.2	20.54	3,497.2	22.19	19.90	-2,507.1	259,650	-0.97%	大買/大賣/鉅額交易
2021/06/21	4,118	21.04	1,003	20.72	21.15	3,115	247,796	1.26%	大買/大賣/鉅額交易
2021/06/18	181.2	19.34	72	19.47	19.35	109.2	240,662	0.05%	大買/鉅額交易
2021/06/17	22	18.76	22	18.94	19.15	0	242,429	0.00%
2021/06/16	49	18.98	34.1	19.05	18.70	14.9	244,089	0.01%
2021/06/15	128	18.77	49	18.73	18.75	79	244,208	0.03%	大買/
2021/06/11	52	18.75	38	18.73	18.60	14	246,842	0.01%
2021/06/10	146.1	18.58	142.1	18.73	18.85	4.1	249,873	0.00%	大買/大賣/
2021/06/09	201	19.07	110	19.32	18.80	91	249,381	0.04%	大買/大賣/
2021/06/08	470	19.60	506	19.64	19.65	-36	249,774	-0.01%	大買/大賣/
2021/06/07	446	19.60	718	19.50	18.85	-272	246,517	-0.11%	大買/大賣/鉅額交易
2021/06/04	1,347.1	21.48	4,361	21.78	20.50	-3,013.9	241,640	-1.25%	大買/大賣/鉅額交易
2021/06/03	3,203	20.44	134.2	20.50	20.50	3,068.8	224,700	1.37%	大買/大賣/鉅額交易
2021/06/02	265	18.91	183	18.92	18.65	82	224,754	0.04%	大買/大賣/
2021/06/01	38	18.13	83	18.27	18.80	-45	222,368	-0.02%
2021/05/31	140	17.74	178.1	17.75	17.55	-38.1	224,555	-0.02%	大買/大賣/
2021/05/28	672	17.91	1,504	18.15	18.10	-832	228,390	-0.36%	大買/大賣/鉅額交易
2021/05/27	1,976	17.08	971	17.01	17.15	1,005	232,543	0.43%	大買/大賣/鉅額交易
2021/05/26	5	15.31	13	15.43	15.60	-8	244,232	0.00%
2021/05/25	7	15.37	4	15.46	15.35	3	252,481	0.00%
2021/05/24	23	15.34	38	15.31	15.35	-15	253,377	-0.01%
2021/05/21	34	15.40	11	15.42	15.40	23	256,434	0.01%
2021/05/20	69	15.52	2	15.40	15.10	67	258,359	0.03%
2021/05/19	92	15.45	137	15.59	15.85	-45	257,424	-0.02%	大賣/
2021/05/18	95	14.67	108	14.42	15.05	-13	255,166	-0.01%	大賣/
2021/05/17	65	14.06	29	13.99	13.70	36	255,033	0.01%
2021/05/14	115.1	15.23	82	15.21	15.10	33.1	255,101	0.01%	大買/
2021/05/13	412	14.95	415	14.73	15.30	-3	252,687	0.00%	大買/大賣/
2021/05/12	155	15.19	129	15.17	14.80	26	248,331	0.01%	大買/大賣/
2021/05/11	267	17.05	616	17.27	16.40	-349	244,657	-0.14%	大買/大賣/鉅額交易
2021/05/10	227	17.45	105	17.14	17.80	122	241,353	0.05%	大買/大賣/鉅額交易
2021/05/07	375	17.05	183.1	17.12	17.25	191.9	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	81	18.02	360	18.71	18.25	-279	237,028	-0.12%	大賣/鉅額交易
2021/05/05	486	18.61	144	18.27	18.45	342	236,490	0.14%	大買/大賣/鉅額交易
2021/05/04	316	18.61	239.3	18.98	18.00	76.8	233,522	0.03%	大買/大賣/
2021/05/03	122	20.37	136	20.29	19.90	-14	227,549	-0.01%	大買/大賣/
2021/04/29	338.6	21.60	253	21.20	21.20	85.6	223,921	0.04%	大買/大賣/
2021/04/28	220.4	21.88	1,377.7	21.46	22.20	-1,157.3	219,219	-0.53%	大買/大賣/鉅額交易
2021/04/27	117	20.52	141	20.42	20.70	-24	213,680	-0.01%	大買/大賣/
2021/04/26	371	19.83	304	19.78	20.10	67	210,752	0.03%	大買/大賣/
2021/04/23	319	20.86	343	20.80	20.40	-24	206,121	-0.01%	大買/大賣/
2021/04/22	3,437.4	22.40	2,196.8	21.29	20.60	1,240.6	201,297	0.62%	大買/大賣/鉅額交易
2021/04/21	233.2	20.28	203	20.23	20.55	30.2	192,651	0.02%	大買/大賣/
2021/04/20	170.5	19.15	181	19.11	19.40	-10.5	187,205	-0.01%	大買/大賣/
2021/04/19	257.2	19.21	332.3	19.24	19.55	-75.1	183,961	-0.04%	大買/大賣/
2021/04/16	106	17.83	54	17.94	18.30	52	178,687	0.03%	大買/
2021/04/15	132	17.71	196	17.79	17.65	-64	176,370	-0.04%	大買/大賣/
2021/04/14	422	17.40	332.5	17.63	17.45	89.5	174,245	0.05%	大買/大賣/
2021/04/13	302.2	17.89	330	17.74	17.40	-27.8	168,451	-0.02%	大買/大賣/
2021/04/12	135.9	16.64	480	16.81	17.10	-344.1	161,480	-0.21%	大買/大賣/鉅額交易
2021/04/09	341	16.48	436	16.68	16.20	-95	159,488	-0.06%	大買/大賣/
2021/04/08	421	15.94	278	15.81	16.25	143	155,503	0.09%	大買/大賣/鉅額交易
2021/04/07	147	15.36	40	15.32	15.30	107	151,639	0.07%	大買/鉅額交易
2021/04/06	273.1	15.16	15	15.38	15.15	258.1	151,628	0.17%	大買/鉅額交易
2021/04/01	41	15.08	36	15.10	15.25	5	152,626	0.00%
2021/03/31	21	15.22	60	15.20	15.25	-39	151,794	-0.03%
2021/03/30	79	15.42	57	15.39	15.20	22	151,953	0.01%
2021/03/29	194	15.45	186	15.35	15.45	8	152,623	0.01%	大買/大賣/
2021/03/26	125	15.01	12	14.99	15.05	113	154,092	0.07%	大買/鉅額交易
2021/03/25	60	14.83	63	14.86	14.75	-3	156,425	0.00%
2021/03/24	89	15.09	110	15.15	15.05	-21	157,996	-0.01%	大賣/
2021/03/23	315	15.44	238	15.27	15.10	77	157,672	0.05%	大買/大賣/
2021/03/22	503	15.73	354	15.68	15.75	149	157,936	0.09%	大買/大賣/鉅額交易
2021/03/19	81	14.85	181	14.97	14.95	-100	159,418	-0.06%	大賣/
2021/03/18	197	14.69	66.2	14.67	14.60	130.8	158,311	0.08%	大買/鉅額交易
2021/03/17	706	14.85	135	14.79	14.75	571	156,243	0.37%	大買/大賣/鉅額交易
2021/03/16	173	14.64	413	14.62	14.50	-240	152,738	-0.16%	大買/大賣/鉅額交易
2021/03/15	72	14.21	111	14.33	14.15	-39	148,542	-0.03%	大賣/
2021/03/12	243	14.08	73	14.28	14.15	170	147,411	0.12%	大買/鉅額交易
2021/03/11	5	13.88	24	13.90	14.00	-19	144,814	-0.01%
2021/03/10	137.2	14.02	276	14.02	13.80	-138.8	145,471	-0.10%	大買/大賣/鉅額交易
2021/03/09	66	13.98	241	13.95	14.25	-175	145,290	-0.12%	大賣/鉅額交易
2021/03/08	109	13.73	186	13.48	13.50	-77	143,313	-0.05%	大買/大賣/
2021/03/05	184	13.71	64	13.82	13.65	120	140,900	0.09%	大買/鉅額交易
2021/03/04	291	14.18	269	14.40	13.90	22	138,776	0.02%	大買/大賣/
2021/03/03	688	14.02	489	14.03	14.30	199	133,647	0.15%	大買/大賣/鉅額交易
2021/03/02	792	14.46	756.1	14.47	13.80	35.9	128,324	0.03%	大買/大賣/
2021/02/26	723	13.73	1,601	13.57	14.00	-878	120,888	-0.73%	大買/大賣/鉅額交易
2021/02/25	816.3	12.93	683.1	12.91	13.25	133.2	104,947	0.13%	大買/大賣/鉅額交易
2021/02/24	62	12.13	106	12.25	12.05	-44	95,735	-0.05%	大賣/
2021/02/23	436	12.55	294	12.50	12.30	142	94,057	0.15%	大買/大賣/鉅額交易
2021/02/22	366	11.86	210	11.80	11.85	156	89,635	0.17%	大買/大賣/鉅額交易
2021/02/19	13	11.59	16	11.64	11.55	-3	87,076	0.00%
2021/02/18	20	11.65	213	11.74	11.80	-193	87,011	-0.22%	大賣/鉅額交易
2021/02/17	249	11.86	36	11.93	11.80	213	86,164	0.25%	大買/鉅額交易
2021/02/05	117	11.63	88	11.61	11.65	29	84,443	0.03%	大買/
2021/02/04	1	11.30	7	11.23	11.25	-6	82,176	-0.01%
2021/02/03	1	11.40	4	11.35	11.20	-3	84,183	0.00%
2021/02/02	5	11.30	150	11.36	11.25	-145	84,609	-0.17%	大賣/鉅額交易
2021/02/01	146	11.00	17	11.14	11.30	129	83,498	0.15%	大買/鉅額交易
2021/01/29	42	11.10	32	11.21	11.00	10	83,149	0.01%
2021/01/28	18	11.14	173	11.27	11.45	-155	81,339	-0.19%	大賣/鉅額交易
2021/01/27	74	10.75	47	10.78	10.90	27	78,818	0.03%
2021/01/26	55	10.14	11	10.15	10.25	44	76,723	0.06%
2021/01/25	1	10.15	41	10.14	10.15	-40	76,357	-0.05%
2021/01/22	2	10.13	12	10.05	10.20	-10	76,453	-0.01%
2021/01/21	19	10.11	3	10.13	10.10	16	76,360	0.02%
2021/01/20	1	10.20	8	10.14	10.10	-7	76,283	-0.01%
2021/01/19	0.4	10.45	6	10.35	10.45	-5.6	75,970	-0.01%
2021/01/18	4	10.00	9	10.47	10.50	-5	75,889	-0.01%
2021/01/15	29	10.26	8	10.34	10.25	21	75,272	0.03%
2021/01/14	1	10.65	16	10.65	10.60	-15	74,495	-0.02%
2021/01/13	16	10.60	65.7	10.63	10.60	-49.7	74,358	-0.07%
2021/01/12	239	10.75	32	10.64	10.55	207	74,097	0.28%	大買/鉅額交易
2021/01/11	52	10.90	2.1	10.83	10.90	50	73,296	0.07%
2021/01/08	116	11.12	2	10.95	11.05	114	72,941	0.16%	大買/鉅額交易
2021/01/07	14	10.90	2	10.80	10.80	12	72,245	0.02%
2021/01/06	35	11.26	8	11.35	11.15	27	71,045	0.04%
2021/01/05	29	11.35	8	11.37	11.35	21	70,177	0.03%
2021/01/04	26	11.70	85	11.64	11.70	-59	69,103	-0.09%
2020/12/31	18	12.14	20	12.28	12.05	-2	67,488	0.00%
2020/12/30	63	12.15	72	12.11	12.15	-9	65,928	-0.01%
2020/12/29	33	12.17	14	12.19	12.30	19	65,264	0.03%
2020/12/28	155	12.34	77.8	12.24	12.20	77.2	63,666	0.12%	大買/
2020/12/25	75	12.01	12	11.98	11.95	63	61,558	0.10%
2020/12/24	113	12.12	102	12.12	11.90	11	60,746	0.02%	大買/大賣/
2020/12/23	83	11.59	128	11.67	11.70	-45	60,123	-0.07%	大賣/
2020/12/22	141.1	12.52	483	12.74	11.90	-342	58,066	-0.59%	大買/大賣/鉅額交易
2020/12/21	584	12.85	353	12.85	12.95	231	54,768	0.42%	大買/大賣/鉅額交易
2020/12/18	181	12.12	77.1	12.08	12.15	103.9	51,381	0.20%	大買/鉅額交易
2020/12/17	50	11.70	205	11.67	11.75	-155	48,690	-0.32%	大賣/鉅額交易
2020/12/16	79	12.07	59	12.03	11.90	20	47,910	0.04%
2020/12/15	666	11.64	141	11.71	11.70	525	45,304	1.16%	大買/大賣/鉅額交易
2020/12/14	40	10.99	8	10.93	11.00	32	39,674	0.08%
2020/12/11	306	10.65	3	10.70	10.50	303	38,322	0.79%	大買/鉅額交易
2020/12/10	4	10.55	21	10.70	10.60	-17	38,149	-0.04%
2020/12/09	4	10.75	6	10.81	10.75	-2	38,453	-0.01%
2020/12/08	20	10.70	37	10.78	10.80	-17	38,640	-0.04%
2020/12/07	8	10.63	560	10.62	10.55	-552	38,801	-1.42%	大賣/鉅額交易
2020/12/04	524	10.93	62	10.88	10.85	462	38,860	1.19%	大買/鉅額交易
2020/12/03	64	10.69	113	10.67	10.80	-49	37,500	-0.13%	大賣/
2020/12/02	69	10.32	36	10.13	10.25	33	36,549	0.09%
2020/12/01	26	9.85	5	9.75	9.84	21	35,072	0.06%
2020/11/30	44	9.96	0	0.00	9.78	44	36,127	0.12%
2020/11/27	49	9.99	2	10.00	10.05	47	35,845	0.13%
2020/11/26	44	10.01	130	10.00	10.00	-86	36,026	-0.24%	大賣/
2020/11/25	64	9.81	369	9.77	9.88	-305	40,142	-0.76%	大賣/鉅額交易
2020/11/24	21	9.27	0	0.00	9.24	21	38,849	0.05%
2020/11/23	30	9.09	3	9.08	9.09	27	38,779	0.07%
2020/11/20	22	9.11	0	0.00	9.10	22	39,425	0.06%
2020/11/19	7	9.13	3	9.14	9.14	4	40,841	0.01%
2020/11/18	8	9.15	20	9.14	9.22	-12	40,906	-0.03%
2020/11/17	55	9.09	115	9.07	9.05	-60	40,532	-0.15%	大賣/
2020/11/16	147	8.91	5	8.91	8.91	142	40,491	0.35%	大買/鉅額交易
2020/11/13	92	8.92	0	0.00	8.88	92	40,435	0.23%
2020/11/12	12	9.06	0	0.00	9.01	12	40,277	0.03%
2020/11/11	20	8.98	40	9.07	9.10	-20	40,112	-0.05%
2020/11/10	272	9.25	71	9.25	9.25	201	37,941	0.53%	大買/鉅額交易
2020/11/09	30	8.37	40	8.31	8.41	-10	37,013	-0.03%
2020/11/06	64	8.24	0	0.00	8.32	64	36,828	0.17%
2020/11/03	9	8.65	9	8.64	8.65	0	37,328	0.00%
2020/10/29	5	8.90	8	8.89	8.83	-3	37,005	-0.01%
2020/10/28	1	8.89	0	0.00	8.81	1	36,759	0.00%
2020/10/27	3	8.78	1	8.87	8.79	2	36,612	0.01%
2020/10/26	20	8.98	0	0.00	8.90	20	36,442	0.05%
2020/10/23	0	0.00	37	8.79	8.80	-37	36,124	-0.10%
2020/10/20	0	0.00	23	8.66	8.65	-23	35,976	-0.06%
2020/10/16	20	8.61	0	0.00	8.55	20	35,788	0.06%
2020/10/13	20	8.52	23	8.46	8.55	-3	35,505	-0.01%
2020/10/08	1	8.51	0	0.00	8.50	1	35,425	0.00%
2020/10/07	3	8.53	131	8.51	8.50	-128	35,504	-0.36%	大賣/鉅額交易
2020/10/06	10	8.53	10	8.52	8.53	0	35,607	0.00%
2020/10/05	10	8.38	0	0.00	8.47	10	35,604	0.03%
2020/09/29	9	8.38	5	8.42	8.31	4	35,634	0.01%
2020/09/28	10	8.27	119	8.51	8.53	-109	35,586	-0.31%	大賣/鉅額交易
2020/09/25	7	8.09	5	8.20	8.10	2	35,110	0.01%
2020/09/24	12	8.21	50	8.10	8.07	-38	34,824	-0.11%
2020/09/23	65	8.21	53.3	8.21	8.16	11.7	34,274	0.03%
2020/09/22	38	8.32	0	0.00	8.30	38	33,868	0.11%
2020/09/21	21	8.56	10	8.66	8.46	11	33,586	0.03%
2020/09/18	21	8.68	1	8.69	8.66	20	33,182	0.06%
2020/09/17	1	8.83	15	8.91	8.82	-14	32,846	-0.04%
2020/09/16	0	0.00	3	8.89	8.92	-3	32,608	-0.01%
2020/09/14	21	9.26	180	9.05	8.91	-159	31,983	-0.50%	大賣/鉅額交易
2020/09/11	253	9.12	26	9.18	9.20	227	31,202	0.73%	大買/鉅額交易
2020/09/10	38	9.50	6	9.46	9.23	32	30,511	0.10%
2020/09/09	152	9.43	55	9.30	9.48	97	29,674	0.33%	大買/
2020/09/08	23	9.29	3	9.12	9.24	20	28,822	0.07%
2020/09/07	5	9.17	8	9.13	9.12	-3	28,269	-0.01%
2020/09/04	25	8.97	82	8.94	8.98	-57	27,096	-0.21%
2020/09/03	32	9.00	64	8.94	9.06	-32	26,390	-0.12%
2020/09/02	17	8.74	1	8.74	8.76	16	25,103	0.06%
2020/09/01	12	8.73	22	8.67	8.71	-10	25,205	-0.04%
2020/08/31	44	8.80	135	8.93	8.54	-91	25,438	-0.36%	大賣/
2020/08/28	159	8.47	19	8.57	8.63	140	20,165	0.69%	大買/鉅額交易
2020/08/27	84	8.33	2	8.22	8.36	82	18,787	0.44%
2020/08/26	6	8.40	1	8.49	8.30	5	18,004	0.03%
2020/08/25	2	8.48	20	8.60	8.37	-18	17,189	-0.10%
2020/08/24	10	8.24	3	8.16	8.29	7	15,867	0.04%
2020/08/21	11	8.21	1	8.22	8.20	10	15,659	0.06%
2020/08/20	5	8.08	115	8.09	8.05	-110	15,350	-0.72%	大賣/鉅額交易
2020/08/18	7	8.07	9	8.08	8.10	-2	14,816	-0.01%
2020/08/17	10	8.06	6	8.16	8.11	4	14,818	0.03%
2020/08/14	31	8.04	8	8.11	8.08	23	14,740	0.16%
2020/08/13	20	8.05	11	8.09	8.01	9	15,051	0.06%
2020/08/12	31	8.21	2	8.21	8.18	29	15,461	0.19%
2020/08/11	0	0.00	30	8.43	8.24	-30	15,419	-0.19%
2020/08/10	4	8.38	28	8.27	8.39	-24	15,225	-0.16%
2020/08/07	41	8.18	12	8.20	8.02	29	14,666	0.20%
2020/08/06	21	7.67	0	0.00	7.78	21	14,274	0.15%
2020/08/05	0	0.00	35	7.63	7.63	-35	14,511	-0.24%
2020/08/04	16	7.72	0	0.00	7.71	16	14,722	0.11%
2020/07/31	10	7.98	0	0.00	7.99	10	14,863	0.07%
2020/07/30	0	0.00	2	7.76	7.78	-2	15,036	-0.01%
2020/07/29	2	7.75	0	0.00	7.73	2	15,189	0.01%
2020/07/28	0	0.00	3	7.61	7.56	-3	15,483	-0.02%
2020/07/27	2	7.90	0	0.00	7.80	2	16,167	0.01%
2020/07/24	5	7.99	0	0.00	7.98	5	17,149	0.03%
2020/07/23	0	0.00	21	8.06	8.01	-21	17,939	-0.12%
2020/07/21	10	8.09	0	0.00	8.07	10	18,120	0.06%
2020/07/20	8	8.08	0	0.00	8.12	8	18,192	0.04%
2020/07/16	8	8.16	0	0.00	8.11	8	18,446	0.04%
2020/07/15	5	8.02	0	0.00	8.01	5	18,477	0.03%
2020/07/14	0	0.00	1	8.08	8.00	-1	18,711	-0.01%
2020/07/13	0	0.00	3	8.11	8.10	-3	18,890	-0.02%
2020/07/10	30	8.21	27	8.25	8.15	3	19,088	0.02%
2020/07/09	1	8.28	0	0.00	8.20	1	19,140	0.01%
2020/07/08	1	8.31	0	0.00	8.28	1	19,143	0.01%
2020/07/07	1	8.20	0	0.00	8.37	1	19,277	0.01%
2020/07/03	10	8.20	20	8.25	8.22	-10	20,446	-0.05%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/07/01	14	8.21	0	0.00	8.22	14	20,975	0.07%
2020/06/29	10	8.24	0	0.00	8.20	10	21,459	0.05%
2020/06/23	1	8.23	0	0.00	8.23	1	21,768	0.00%
2020/06/22	10	8.21	4	8.23	8.17	6	22,197	0.03%
2020/06/19	5	8.26	0	0.00	8.25	5	22,806	0.02%
2020/06/18	0	8.30	5	8.30	8.28	-5	23,177	-0.02%
2020/06/17	6	8.33	0	0.00	8.40	6	23,394	0.03%
2020/06/16	0	0.00	10	8.41	8.48	-10	23,701	-0.04%
2020/06/12	0	0.00	3	8.46	8.46	-3	24,580	-0.01%
2020/06/10	22	8.78	0	0.00	8.80	22	24,977	0.09%
2020/06/09	2	8.83	3	8.81	8.83	-1	25,356	0.00%
2020/06/08	102	8.80	161	8.88	8.83	-59	25,500	-0.23%	大買/大賣/
2020/06/05	188.3	8.74	26	8.80	8.77	162.3	25,039	0.65%	大買/鉅額交易
2020/06/01	40	8.28	0	0.00	8.33	40	24,082	0.17%
2020/05/29	2	8.19	0	0.00	8.20	2	24,146	0.01%
2020/05/28	5	8.27	0	0.00	8.34	5	23,994	0.02%
2020/05/27	0	0.00	47	8.31	8.40	-47	24,008	-0.20%
2020/05/22	0	0.00	1	8.26	8.24	-1	24,138	0.00%
2020/05/21	8	8.51	10	8.50	8.45	-2	24,179	-0.01%
2020/05/20	213	8.53	155	8.51	8.33	58	24,031	0.24%	大買/大賣/
2020/05/19	6	8.29	16	8.24	8.34	-10	23,588	-0.04%
2020/05/18	10	8.04	0	0.00	8.00	10	22,935	0.04%
2020/05/15	3	7.95	9	8.03	8.03	-6	22,903	-0.03%
2020/05/14	2	8.02	37	8.07	8.04	-35	22,828	-0.15%
2020/05/13	7	8.09	6	8.10	8.07	1	22,776	0.00%
2020/05/12	6	8.01	0	0.00	8.13	6	22,874	0.03%
2020/05/11	1	8.08	0	0.00	8.06	1	22,661	0.00%
2020/05/08	0	0.00	10	7.80	7.81	-10	22,402	-0.04%
2020/05/07	0	0.00	5	7.81	7.79	-5	22,333	-0.02%
2020/05/06	5	7.74	0	0.00	7.70	5	22,356	0.02%
2020/05/05	2	7.92	5	7.91	7.91	-3	22,402	-0.01%
2020/05/04	2	7.96	7	7.80	8.00	-5	22,449	-0.02%
2020/04/30	27	8.36	2	8.30	8.25	25	22,339	0.11%
2020/04/29	12	7.93	25	8.08	8.12	-13	21,934	-0.06%
2020/04/28	14	7.41	17	7.42	7.59	-3	21,105	-0.01%
2020/04/23	0	0.00	2	7.01	7.04	-2	20,731	-0.01%
2020/04/21	9	7.01	0	0.00	7.00	9	20,549	0.04%
2020/04/17	16	7.21	0	0.00	7.17	16	20,246	0.08%
2020/04/16	2	7.19	0	0.00	7.18	2	20,002	0.01%
2020/04/15	2	7.43	0	0.00	7.42	2	19,715	0.01%
2020/04/13	5	7.20	1	7.16	7.18	4	19,286	0.02%
2020/04/10	5	7.25	0	0.00	7.22	5	19,183	0.03%
2020/04/09	11	7.41	29	7.28	7.32	-18	18,951	-0.09%
2020/04/08	7	6.81	6	7.04	7.03	1	18,031	0.01%
2020/04/07	23	6.60	10	6.63	6.63	13	17,524	0.07%
2020/04/06	12	6.44	30	6.37	6.49	-18	17,264	-0.10%
2020/04/01	19	6.53	1	6.54	6.53	18	16,947	0.11%
2020/03/31	15	6.69	0	0.00	6.61	15	16,692	0.09%
2020/03/30	39	6.63	0	0.00	6.76	39	16,360	0.24%
2020/03/27	31	6.92	0	0.00	6.80	31	16,125	0.19%
2020/03/26	7	7.06	0	0.00	7.01	7	15,791	0.04%
2020/03/25	12	6.96	14	6.99	7.01	-2	15,437	-0.01%
2020/03/23	9	5.95	2	6.12	6.10	7	14,317	0.05%
2020/03/20	1	5.95	0	0.00	5.74	1	13,940	0.01%
2020/03/19	15	5.80	0	0.00	5.50	15	13,372	0.11%
2020/03/18	0	0.00	5	6.21	6.00	-5	12,837	-0.04%
2020/03/17	52	6.52	0	0.00	6.49	52	12,317	0.42%
2020/03/16	108	7.00	0	0.00	6.98	108	11,933	0.90%	大買/鉅額交易
2020/03/12	10	7.83	0	0.00	7.66	10	10,995	0.09%
2020/03/11	4	8.05	0	0.00	7.99	4	10,676	0.04%
2020/03/09	7	8.00	0	0.00	7.98	7	10,396	0.07%
2020/03/04	0	0.00	20	8.05	8.20	-20	10,182	-0.20%
2020/03/03	5	8.03	5	8.02	8.01	0	10,053	0.00%
2020/03/02	0	0.00	1	8.17	8.06	-1	9,937	-0.01%
2020/02/27	0	0.00	80	8.10	8.16	-80	10,016	-0.80%
2020/02/26	7	8.27	20	8.29	8.24	-13	9,761	-0.13%
2020/02/24	0	0.00	15	8.41	8.40	-15	9,581	-0.16%
2020/02/21	1	8.62	16	8.65	8.63	-15	9,461	-0.16%
2020/02/20	5	8.61	0.6	8.60	8.60	4.4	9,368	0.05%
2020/02/19	10	8.60	0	0.00	8.56	10	9,270	0.11%
2020/02/13	0	0.00	8	8.66	8.50	-8	9,144	-0.09%
2020/02/12	21	8.34	0	0.00	8.38	21	9,005	0.23%
2020/02/10	2	8.20	5	8.19	8.30	-3	9,038	-0.03%
2020/02/05	4	8.07	0	0.00	8.07	4	8,727	0.05%
2020/02/04	1	8.02	0	0.00	8.05	1	8,499	0.01%
2020/02/03	0	0.00	10	7.55	7.93	-10	8,310	-0.12%
2020/01/31	3	8.05	1	8.00	8.02	2	7,911	0.03%
2020/01/30	11	8.10	0	0.00	8.09	11	7,791	0.14%
2020/01/10	2	9.00	0	0.00	9.05	2	7,184	0.03%
2020/01/08	18	9.00	0	0.00	9.00	18	7,185	0.25%
2020/01/02	1	9.07	0	0.00	9.12	1	7,150	0.01%
2019/12/31	4	9.07	0	0.00	9.06	4	7,121	0.06%
2019/12/24	0	0.00	18	9.10	9.12	-18	7,301	-0.25%
2019/12/16	1	9.04	0	0.00	9.05	1	7,200	0.01%
2019/12/13	1	9.07	0	0.00	9.07	1	7,238	0.01%
2019/12/12	2	9.03	0	0.00	9.02	2	7,197	0.03%
2019/12/06	10	9.01	0	0.00	9.01	10	7,278	0.14%
2019/12/05	0	0.00	3	9.01	9.00	-3	7,235	-0.04%
2019/12/03	15	9.01	0	0.00	9.04	15	7,134	0.21%
2019/12/02	1	9.02	0	0.00	9.01	1	7,070	0.01%
2019/11/22	0	0.00	2	9.04	9.05	-2	6,706	-0.03%
2019/11/21	2	9.07	0	0.00	9.05	2	6,707	0.03%
2019/11/20	15	9.08	0	0.00	9.10	15	6,653	0.23%
2019/11/18	5	9.04	0	0.00	9.05	5	6,560	0.08%
2019/11/14	30	9.03	0	0.00	9.03	30	6,657	0.45%
2019/11/13	5	9.04	0	0.00	9.03	5	6,798	0.07%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/04	20	9.09	0	0.00	9.10	20	6,429	0.31%
2019/10/29	30	9.07	0	0.00	9.07	30	6,697	0.45%
2019/10/28	0	0.00	30	9.08	9.09	-30	6,565	-0.46%
2019/10/14	0	0.00	109.8	9.09	9.06	-109.8	6,522	-1.68%	大賣/鉅額交易
2019/10/02	1	9.09	0	0.00	9.11	1	6,401	0.02%
2019/09/24	10	9.20	0	0.00	9.15	10	6,446	0.16%
2019/09/17	30	9.14	0	0.00	9.11	30	6,888	0.44%
2019/09/16	10	9.20	0	0.00	9.12	10	7,320	0.14%
2019/09/12	10	9.23	0	0.00	9.21	10	7,487	0.13%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/08/30	10	9.10	0	0.00	9.24	10	7,880	0.13%
2019/08/29	1	9.09	4.7	9.08	9.09	-3.7	7,822	-0.05%
2019/08/23	0	0.00	3	9.15	9.20	-3	7,576	-0.04%
2019/08/19	2	9.19	0	0.00	9.30	2	7,830	0.03%
2019/08/16	0	0.00	2	9.41	9.35	-2	7,727	-0.03%
2019/08/15	2	9.05	0	0.00	9.04	2	7,556	0.03%
2019/08/12	0	0.00	0.1	9.20	9.19	-0.1	7,467	0.00%
2019/08/07	0	0.00	0.4	9.22	9.24	-0.4	7,517	-0.01%
2019/08/06	3	9.17	0	0.00	9.20	3	7,610	0.04%
2019/08/05	0	0.00	17	9.21	9.33	-17	7,595	-0.22%
2019/07/31	1	9.48	0	0.00	9.56	1	7,808	0.01%
2019/07/25	5	9.51	1	9.52	9.59	4	7,731	0.05%
2019/07/23	1	9.67	0	0.00	9.65	1	7,647	0.01%
2019/07/15	2	9.80	1	9.92	9.91	1	7,661	0.01%
2019/07/11	0	0.00	1	9.88	9.86	-1	7,773	-0.01%
2019/07/10	0	0.00	0	9.85	9.86	0	7,782	0.00%
2019/07/05	0	0.00	1	9.85	9.87	-1	7,718	-0.01%
2019/07/01	4	9.79	0	0.00	9.75	4	7,724	0.05%
2019/06/28	6	9.89	0	0.00	9.84	6	7,710	0.08%
2019/06/27	0	0.00	5	9.98	9.96	-5	7,688	-0.07%
2019/06/26	10	9.92	0	0.00	9.93	10	7,619	0.13%
2019/06/24	5	10.15	0	0.00	10.15	5	7,348	0.07%
2019/06/20	0	0.00	8.5	10.12	10.20	-8.5	6,795	-0.12%
2019/06/19	0	0.00	5	9.82	9.89	-5	6,634	-0.08%
2019/06/11	10	9.84	0	0.00	9.85	10	7,116	0.14%
2019/05/31	0	0.00	4	9.73	9.74	-4	7,291	-0.05%
2019/05/30	0	0.00	5.1	9.61	9.57	-5.1	7,246	-0.07%
2019/05/28	0	0.00	0.3	9.60	9.60	-0.3	7,597	0.00%
2019/05/27	5	9.66	0	0.00	9.67	5	7,579	0.07%
2019/05/24	0	0.00	15	9.54	9.55	-15	7,638	-0.20%
2019/05/15	5	9.59	0	0.00	9.58	5	8,837	0.06%
2019/05/13	10	9.31	0	0.00	9.30	10	9,451	0.11%
2019/05/09	11	9.39	0	0.00	9.26	11	10,112	0.11%
2019/05/08	3	9.57	0	0.00	9.55	3	9,824	0.03%
2019/04/25	0	0.00	20	9.63	9.66	-20	10,347	-0.19%
2019/04/19	1	9.76	0	0.00	9.73	1	10,562	0.01%
2019/04/12	0	0.00	1	9.89	9.89	-1	10,903	-0.01%
2019/04/10	1	9.82	0	0.00	9.87	1	10,986	0.01%
2019/03/28	1	9.84	0	0.00	9.83	1	10,987	0.01%
2019/03/07	0	0.00	0.2	10.00	10.00	-0.2	13,109	0.00%
2019/03/06	0	0.00	10	10.05	10.05	-10	13,757	-0.07%
2019/02/21	0	0.00	1	10.10	10.10	-1	14,725	-0.01%
2019/02/20	1	9.99	2	9.99	9.98	-1	14,678	-0.01%
2019/02/19	13	10.00	0	0.00	10.00	13	14,537	0.09%
2019/02/18	1	10.00	15	10.05	10.00	-14	14,561	-0.10%
2019/02/15	0	0.00	2	10.15	10.10	-2	14,672	-0.01%
2019/02/14	0	0.00	20	10.20	10.15	-20	14,514	-0.14%
2019/02/13	29	10.25	20	10.15	10.20	9	14,458	0.06%
2019/02/12	0	0.00	23	10.20	10.20	-23	14,171	-0.16%
2019/02/11	28	10.08	30	10.13	10.20	-2	14,090	-0.01%
2019/01/29	0	0.00	11	10.60	10.60	-11	13,452	-0.08%
2019/01/24	0	0.00	10	10.65	10.70	-10	13,666	-0.07%
2019/01/22	0	0.00	1	10.75	10.65	-1	13,472	-0.01%
2019/01/17	0	0.00	10	11.05	10.95	-10	13,348	-0.07%
2019/01/15	1	11.05	30	11.05	11.10	-29	13,349	-0.22%
2019/01/11	0	0.00	10	11.00	10.70	-10	13,297	-0.08%
2019/01/09	0	0.00	10	11.15	11.15	-10	13,101	-0.08%
2019/01/07	0	0.00	100	11.03	11.05	-100	12,928	-0.77%
2019/01/03	0	0.00	30	10.90	10.95	-30	13,268	-0.23%
2018/12/28	0	0.00	20	10.93	11.00	-20	13,554	-0.15%
2018/12/27	0	0.00	100	10.90	10.90	-100	13,638	-0.73%
2018/12/26	0	0.00	20	10.90	10.90	-20	13,722	-0.15%
2018/12/25	10	10.95	0	0.00	10.90	10	14,034	0.07%
2018/12/24	10	11.05	0	0.00	11.05	10	14,031	0.07%
2018/12/22	20	11.05	0	0.00	11.05	20	14,058	0.14%
2018/12/21	10	11.05	0	0.00	11.05	10	14,216	0.07%
2018/12/20	70	11.13	0	0.00	11.05	70	14,075	0.50%
2018/12/19	10	11.20	50	11.20	11.15	-40	14,064	-0.28%
2018/12/17	0	0.00	22	10.91	11.00	-22	13,481	-0.16%
2018/12/14	10	10.70	40	10.73	10.65	-30	13,161	-0.23%
2018/12/13	0	0.00	60	10.70	10.70	-60	13,101	-0.46%
2018/12/10	0	0.00	11	10.53	10.50	-11	12,869	-0.09%
2018/12/07	402	10.74	34	10.75	10.80	368	12,766	2.88%	大買/鉅額交易
2018/12/05	23	10.65	0	0.00	10.75	23	12,548	0.18%
2018/12/03	20	10.85	20	10.95	10.90	0	12,371	0.00%
2018/11/30	0	0.00	10	11.00	11.00	-10	12,075	-0.08%
2018/11/29	0	0.00	12	11.12	11.20	-12	11,831	-0.10%
2018/11/28	2	10.70	124	10.75	10.95	-122	11,219	-1.09%	大賣/鉅額交易
2018/11/27	0	0.00	10	10.30	10.30	-10	10,077	-0.10%
2018/11/26	120	10.35	0	0.00	10.25	120	10,146	1.18%	大買/鉅額交易
2018/11/22	0	0.00	26	10.15	10.15	-26	9,974	-0.26%
2018/11/21	1	10.20	5	10.20	10.25	-4	10,058	-0.04%
2018/11/09	0	0.00	10	9.66	9.65	-10	9,597	-0.10%
2018/11/07	0	0.00	1	9.64	9.65	-1	9,524	-0.01%
2018/11/05	1	9.53	0	0.00	9.57	1	10,062	0.01%
2018/11/02	0	0.00	35	9.39	9.39	-35	10,051	-0.35%
2018/10/25	0	0.00	1	9.15	9.12	-1	10,097	-0.01%
2018/10/22	1	9.08	0	0.00	9.17	1	10,153	0.01%
2018/10/19	0	0.00	2	9.06	9.10	-2	10,168	-0.02%
2018/10/18	1.9	9.09	0	0.00	9.07	1.9	10,094	0.02%
2018/10/11	12	9.04	0.4	9.05	8.98	11.6	10,139	0.11%
2018/10/02	0	0.00	5	9.28	9.40	-5	9,274	-0.05%
2018/09/28	10	9.22	0	0.00	9.25	10	9,249	0.11%
2018/09/27	10	9.25	0	0.00	9.27	10	9,131	0.11%
2018/09/25	0	0.00	2	9.32	9.29	-2	9,186	-0.02%
2018/09/17	5	9.23	0	0.00	9.21	5	9,459	0.05%
2018/09/11	5	9.15	0	0.00	9.18	5	9,683	0.05%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/29	1	9.42	0	0.00	9.39	1	9,366	0.01%
2018/08/28	10	9.45	0	0.00	9.43	10	9,338	0.11%
2018/08/22	0	0.00	2	9.43	9.44	-2	9,272	-0.02%
2018/08/17	10	9.20	0	0.00	9.12	10	9,123	0.11%
2018/08/14	10	9.22	0	0.00	9.19	10	8,992	0.11%
2018/08/13	2	9.26	0	0.00	9.22	2	8,820	0.02%
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/09	0	0.00	2	9.45	9.44	-2	8,169	-0.02%
2018/07/31	0	0.00	80	9.76	9.89	-80	7,945	-1.01%
2018/07/23	1	9.90	0	0.00	9.80	1	8,122	0.01%
2018/07/20	5	9.85	15.4	9.84	9.84	-10.4	8,107	-0.13%
2018/07/16	3	9.50	0	0.00	9.50	3	7,937	0.04%
2018/07/13	0	0.00	10	9.48	9.64	-10	7,924	-0.13%
2018/07/10	5	9.38	0	0.00	9.41	5	7,810	0.06%
2018/07/09	20	9.32	0	0.00	9.41	20	7,787	0.26%
2018/07/05	0	0.00	1	9.36	9.37	-1	7,866	-0.01%
2018/06/26	2	9.65	0	0.00	9.67	2	7,537	0.03%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/20	100	9.84	0	0.00	9.87	100	7,630	1.31%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/06/07	5	10.30	2	10.30	10.35	3	7,686	0.04%
2018/05/31	0.4	10.05	0	0.00	10.15	0.4	7,728	0.01%
2018/05/30	100	10.07	0	0.00	10.05	100	7,727	1.29%
2018/05/18	2	10.05	0	0.00	10.00	2	8,008	0.02%
2018/05/11	6	10.25	4	10.21	10.20	2	8,611	0.02%
2018/05/10	0.6	10.20	17	10.28	10.20	-16.4	8,601	-0.19%
2018/05/09	0	0.00	0.3	10.25	10.35	-0.3	8,647	0.00%
2018/04/30	4	10.73	3	10.83	10.85	1	8,979	0.01%
2018/04/25	6	10.35	1	10.45	10.40	5	9,040	0.06%
2018/04/18	100	10.45	0	0.00	10.45	100	9,350	1.07%
2018/04/09	30	10.80	0.6	10.65	10.75	29.4	10,841	0.27%
2018/04/03	0	0.00	2	10.55	10.55	-2	11,182	-0.02%
2018/03/31	0	0.00	0.9	10.70	10.80	-0.9	11,252	-0.01%
2018/03/29	10	10.65	1	10.60	10.65	9	11,430	0.08%
2018/03/23	16	10.77	0	0.00	10.75	16	11,453	0.14%
2018/03/16	5	11.20	0	0.00	11.20	5	11,466	0.04%
2018/03/15	5	11.30	0	0.00	11.15	5	11,505	0.04%
2018/03/13	0	0.00	7	11.30	11.25	-7	11,746	-0.06%
2018/03/02	10	11.20	0.3	11.20	11.25	9.7	13,361	0.07%
2018/02/23	0	0.00	2	11.40	11.35	-2	13,452	-0.01%
2018/02/21	3	11.35	0	0.00	11.40	3	13,849	0.02%
2018/02/08	2	11.70	0	0.00	11.65	2	14,303	0.01%
2018/02/06	0	0.00	5	11.25	11.40	-5	14,380	-0.03%
2018/02/05	5	11.95	0	0.00	11.90	5	14,242	0.04%
2018/02/02	0	0.00	8	12.10	12.15	-8	14,410	-0.06%
2018/01/31	5	12.20	0	0.00	12.10	5	14,809	0.03%
2018/01/29	1	12.20	0	0.00	12.10	1	15,504	0.01%
2018/01/25	0	0.00	31	12.60	12.50	-31	15,588	-0.20%
2018/01/22	3	12.20	0	0.00	12.25	3	15,476	0.02%
2018/01/19	2	12.55	0	0.00	12.60	2	15,435	0.01%
2018/01/18	0	0.00	10	12.70	12.65	-10	15,773	-0.06%
2018/01/12	0	0.00	5	12.70	12.75	-5	16,886	-0.03%
2018/01/11	0	0.00	0.1	12.60	12.70	-0.1	16,851	0.00%
2018/01/09	0	0.00	9	12.50	12.60	-9	16,725	-0.05%
2018/01/08	3	12.25	0	0.00	12.25	3	16,658	0.02%
2018/01/05	0	0.00	14	12.44	12.50	-14	16,723	-0.08%
2018/01/04	8	12.30	11	12.21	12.40	-3	16,904	-0.02%